{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53932,"rows_kept":53932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387702986,1758816063296,"fUST",600.0,0.000197,20,"2025-09-25T16:01:03.296",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702987,1758816080838,"fUST",600.0,0.000197,20,"2025-09-25T16:01:20.838",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702988,1758816119555,"fUST",600.0,0.000197,20,"2025-09-25T16:01:59.555",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702993,1758816140442,"fUST",-317.33995812,0.00019251,2,"2025-09-25T16:02:20.442",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702994,1758816140505,"fUST",-1200.0,0.00019314,2,"2025-09-25T16:02:20.505",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702995,1758816140571,"fUST",-500.0,0.00019315,2,"2025-09-25T16:02:20.571",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702996,1758816140634,"fUST",-500.0,0.00019315,2,"2025-09-25T16:02:20.634",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702997,1758816140699,"fUST",-500.0,0.00019315,2,"2025-09-25T16:02:20.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702998,1758816140766,"fUST",-500.0,0.00019315,2,"2025-09-25T16:02:20.766",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387702999,1758816140832,"fUST",-485.30635824,0.00019315,2,"2025-09-25T16:02:20.832",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703000,1758816140898,"fUST",-500.0,0.00019315,2,"2025-09-25T16:02:20.898",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703001,1758816140963,"fUST",-494.71736728,0.00019315,2,"2025-09-25T16:02:20.963",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703002,1758816141580,"fUST",-5.28263272,0.00019314,2,"2025-09-25T16:02:21.580",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703003,1758816150249,"fUST",-1194.71736728,0.00019314,2,"2025-09-25T16:02:30.249",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703004,1758816150319,"fUST",-5.28263272,0.00019315,2,"2025-09-25T16:02:30.319",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703005,1758816150397,"fUST",-368.54300784,0.00019315,2,"2025-09-25T16:02:30.397",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703006,1758816150462,"fUST",-388.09193015,0.00019315,2,"2025-09-25T16:02:30.462",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703007,1758816150528,"fUST",-495.44199941,0.00019315,2,"2025-09-25T16:02:30.528",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703008,1758816150593,"fUST",-514.44085985,0.00019315,2,"2025-09-25T16:02:30.593",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703009,1758816150660,"fUST",-370.31111499,0.00019315,2,"2025-09-25T16:02:30.660",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703010,1758816150728,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:30.728",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703011,1758816150797,"fUST",-500.0,0.00019315,2,"2025-09-25T16:02:30.797",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703012,1758816150870,"fUST",-482.5318543,0.00019315,2,"2025-09-25T16:02:30.870",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703013,1758816151575,"fUST",-401.28846692,0.00019315,2,"2025-09-25T16:02:31.575",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703014,1758816154059,"fUST",-58.71153308,0.00019315,2,"2025-09-25T16:02:34.059",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703015,1758816154251,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.251",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703016,1758816154319,"fUST",-623.85467772,0.00019315,2,"2025-09-25T16:02:34.319",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703017,1758816154389,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.389",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703018,1758816154457,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.457",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703019,1758816154523,"fUST",-458.27722924,0.00019315,2,"2025-09-25T16:02:34.523",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703020,1758816154591,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.591",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703021,1758816154658,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.658",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703022,1758816154724,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.724",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703023,1758816154792,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.792",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703024,1758816154857,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:34.857",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703025,1758816155708,"fUST",-38.32311992,0.00019315,2,"2025-09-25T16:02:35.708",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703026,1758816156918,"fUST",600.0,0.000197,20,"2025-09-25T16:02:36.918",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703027,1758816165423,"fUST",-441.67688008,0.00019315,2,"2025-09-25T16:02:45.423",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703028,1758816165498,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:45.498",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703029,1758816165575,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:45.575",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703030,1758816165650,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:45.650",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703031,1758816165723,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:45.723",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703032,1758816165800,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:45.800",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703033,1758816165887,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:45.887",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703034,1758816165975,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:45.975",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703035,1758816166057,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:46.057",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703036,1758816166131,"fUST",-480.0,0.00019315,2,"2025-09-25T16:02:46.131",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703037,1758816166203,"fUST",-150.0,0.00019315,2,"2025-09-25T16:02:46.203",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703038,1758816167015,"fUST",-176.65623984,0.00019315,2,"2025-09-25T16:02:47.015",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703040,1758816194874,"fUST",600.0,0.000197,20,"2025-09-25T16:03:14.874",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703041,1758816230760,"fUST",600.0,0.00019699,20,"2025-09-25T16:03:50.760",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703042,1758816235621,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:55.621",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703043,1758816235689,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:55.689",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703044,1758816235757,"fUST",-203.67322605,0.00019314,2,"2025-09-25T16:03:55.757",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703045,1758816235828,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:55.828",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703046,1758816235896,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:55.896",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703047,1758816235968,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:55.968",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703048,1758816236038,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:56.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703049,1758816236107,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:56.107",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703050,1758816236183,"fUST",-560.58923575,0.00019314,2,"2025-09-25T16:03:56.183",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703051,1758816236253,"fUST",-500.0,0.00019314,2,"2025-09-25T16:03:56.253",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703052,1758816236901,"fUST",-471.4850764,0.00019314,2,"2025-09-25T16:03:56.901",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703054,1758816245410,"fUST",-300.0,0.00019313,2,"2025-09-25T16:04:05.410",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703055,1758816245475,"fUST",-480.0,0.00019314,2,"2025-09-25T16:04:05.475",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703056,1758816245540,"fUST",-303.34376016,0.00019315,2,"2025-09-25T16:04:05.540",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703057,1758816245604,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:05.604",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703058,1758816245667,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:05.667",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703059,1758816245732,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:05.732",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703060,1758816245795,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:05.795",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703061,1758816245863,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:05.863",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703062,1758816245931,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:05.931",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703063,1758816245996,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:05.996",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703064,1758816246065,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.065",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703065,1758816246320,"fUST",-495.36510968,0.00019315,2,"2025-09-25T16:04:06.320",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703066,1758816246385,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.385",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703067,1758816246449,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.449",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703068,1758816246512,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.512",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703069,1758816246577,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.577",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703070,1758816246646,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.646",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703071,1758816246710,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.710",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703072,1758816246775,"fUST",-531.46005873,0.00019315,2,"2025-09-25T16:04:06.775",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703073,1758816246838,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.838",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703074,1758816246906,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:06.906",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703075,1758816248024,"fUST",-189.41742873,0.00019315,2,"2025-09-25T16:04:08.024",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703076,1758816248076,"fUST",-266.35966318,0.00019315,2,"2025-09-25T16:04:08.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703077,1758816255166,"fUST",-24.22290809,0.00019315,2,"2025-09-25T16:04:15.166",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703078,1758816255236,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.236",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703079,1758816255305,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.305",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703080,1758816255377,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.377",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703081,1758816255446,"fUST",-241.70668548,0.00019315,2,"2025-09-25T16:04:15.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703082,1758816255510,"fUST",-484.36595145,0.00019315,2,"2025-09-25T16:04:15.510",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703083,1758816255575,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.575",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703084,1758816255640,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.640",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703085,1758816255709,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.709",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703086,1758816255774,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.774",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703087,1758816255840,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:15.840",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703088,1758816255907,"fUST",-339.41890996,0.00019315,2,"2025-09-25T16:04:15.907",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703089,1758816256684,"fUST",-140.58109004,0.00019315,2,"2025-09-25T16:04:16.684",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703090,1758816265683,"fUST",600.0,0.000197,20,"2025-09-25T16:04:25.683",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703091,1758816295696,"fUST",-480.0,0.00019314,2,"2025-09-25T16:04:55.696",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703092,1758816295767,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:55.767",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703093,1758816295836,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:55.836",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703094,1758816295905,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:55.905",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703095,1758816295990,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:55.990",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703096,1758816296080,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:56.080",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703097,1758816296156,"fUST",-380.66754765,0.00019315,2,"2025-09-25T16:04:56.156",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703098,1758816296229,"fUST",-464.29289837,0.00019315,2,"2025-09-25T16:04:56.229",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703099,1758816296300,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:56.300",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703100,1758816296369,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:56.369",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703101,1758816296448,"fUST",-150.08910796,0.00019315,2,"2025-09-25T16:04:56.448",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703102,1758816296889,"fUST",-329.91089204,0.00019315,2,"2025-09-25T16:04:56.889",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703103,1758816296959,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:56.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703104,1758816297033,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:57.033",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703105,1758816297102,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:57.102",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703106,1758816297170,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:57.170",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703107,1758816297239,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:57.239",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703108,1758816297303,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:57.303",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703109,1758816297368,"fUST",-608.48,0.00019315,2,"2025-09-25T16:04:57.368",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703110,1758816297433,"fUST",-480.0,0.00019315,2,"2025-09-25T16:04:57.433",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703111,1758816297498,"fUST",-205.78821592,0.00019315,2,"2025-09-25T16:04:57.498",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703112,1758816298404,"fUST",-124.12267612,0.00019315,2,"2025-09-25T16:04:58.404",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703113,1758816298467,"fUST",-867.52910796,0.00019315,2,"2025-09-25T16:04:58.467",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703114,1758816298478,"fUST",-329.91089204,0.00019315,2,"2025-09-25T16:04:58.478",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703115,1758816302755,"fUST",600.0,0.000197,20,"2025-09-25T16:05:02.755",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703116,1758816305555,"fUST",-480.0,0.00019314,2,"2025-09-25T16:05:05.555",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703117,1758816305636,"fUST",-300.0,0.00019314,2,"2025-09-25T16:05:05.636",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703118,1758816305719,"fUST",-1200.0,0.00019314,2,"2025-09-25T16:05:05.719",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703119,1758816305803,"fUST",-300.0,0.00019314,2,"2025-09-25T16:05:05.803",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703120,1758816305899,"fUST",-300.0,0.00019314,2,"2025-09-25T16:05:05.899",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703121,1758816305981,"fUST",-300.0,0.00019314,2,"2025-09-25T16:05:05.981",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703122,1758816306064,"fUST",-300.0,0.00019314,2,"2025-09-25T16:05:06.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703123,1758816306146,"fUST",-150.08910796,0.00019315,2,"2025-09-25T16:05:06.146",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703124,1758816306228,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:06.228",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703125,1758816306418,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:06.418",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703126,1758816306510,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:06.510",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703127,1758816306593,"fUST",-101.28467418,0.00019315,2,"2025-09-25T16:05:06.593",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703128,1758816307467,"fUST",-257.26243572,0.00019315,2,"2025-09-25T16:05:07.467",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703132,1758816315480,"fUST",-480.0,0.00019314,2,"2025-09-25T16:05:15.480",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703133,1758816315559,"fUST",-701.8,0.00019315,2,"2025-09-25T16:05:15.559",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703134,1758816315645,"fUST",-583.57433696,0.00019315,2,"2025-09-25T16:05:15.645",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703135,1758816315719,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:15.719",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703136,1758816315792,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:15.792",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703137,1758816315864,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:15.864",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703138,1758816315937,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:15.937",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703139,1758816316014,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:16.014",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703140,1758816316090,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:16.090",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703141,1758816316166,"fUST",-95.21132608,0.00019315,2,"2025-09-25T16:05:16.166",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703142,1758816316527,"fUST",-518.83867392,0.00019315,2,"2025-09-25T16:05:16.527",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703143,1758816317050,"fUST",-518.83867392,0.00019315,2,"2025-09-25T16:05:17.050",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703144,1758816317112,"fUST",-8962.33265216,0.00019315,2,"2025-09-25T16:05:17.112",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703146,1758816325522,"fUST",-480.0,0.00019314,2,"2025-09-25T16:05:25.522",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703147,1758816325599,"fUST",-480.0,0.00019314,2,"2025-09-25T16:05:25.599",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703148,1758816325673,"fUST",-151.24028472,0.00019315,2,"2025-09-25T16:05:25.673",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703149,1758816325746,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:25.746",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703150,1758816325821,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:25.821",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703151,1758816325903,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:25.903",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703152,1758816325982,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:25.982",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703153,1758816326060,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:26.060",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703154,1758816326134,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:26.134",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703155,1758816326210,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:26.210",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703156,1758816326283,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:26.283",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703157,1758816327170,"fUST",-97.52943056,0.00019315,2,"2025-09-25T16:05:27.170",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703160,1758816338743,"fUST",600.0,0.00019701,20,"2025-09-25T16:05:38.743",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703161,1758816345685,"fUST",-512.27,0.00019314,2,"2025-09-25T16:05:45.685",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703162,1758816345762,"fUST",-382.47056944,0.00019315,2,"2025-09-25T16:05:45.762",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703163,1758816345835,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:45.835",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703164,1758816345907,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:45.907",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703165,1758816345984,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:45.984",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703166,1758816346060,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:46.060",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703167,1758816346135,"fUST",-475.01826624,0.00019315,2,"2025-09-25T16:05:46.135",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703168,1758816346211,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:46.211",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703169,1758816346285,"fUST",-480.0,0.00019316,2,"2025-09-25T16:05:46.285",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703170,1758816346359,"fUST",-480.0,0.00019316,2,"2025-09-25T16:05:46.359",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703171,1758816346433,"fUST",-60.49232864,0.00019316,2,"2025-09-25T16:05:46.433",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703172,1758816347238,"fUST",-419.50767136,0.00019315,2,"2025-09-25T16:05:47.238",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703173,1758816355589,"fUST",-60.49232864,0.00019315,2,"2025-09-25T16:05:55.589",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703174,1758816355679,"fUST",-1105.09,0.00019315,2,"2025-09-25T16:05:55.679",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703175,1758816355762,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:55.762",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703176,1758816356032,"fUST",-6708.84534272,0.00019315,2,"2025-09-25T16:05:56.032",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703177,1758816356128,"fUST",-10000.01,0.00019315,2,"2025-09-25T16:05:56.128",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703178,1758816356192,"fUST",-7927.02499628,0.00019315,2,"2025-09-25T16:05:56.192",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703179,1758816356202,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:56.202",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703180,1758816356211,"fUST",-480.0,0.00019315,2,"2025-09-25T16:05:56.211",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703181,1758816356221,"fUST",-419.50767136,0.00019316,2,"2025-09-25T16:05:56.221",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703182,1758816356231,"fUST",-480.0,0.00019316,2,"2025-09-25T16:05:56.231",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703183,1758816356240,"fUST",-213.47733236,0.00019316,2,"2025-09-25T16:05:56.240",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703184,1758816376184,"fUST",600.0,0.00019701,20,"2025-09-25T16:06:16.184",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703186,1758816385846,"fUST",-480.0,0.00019315,2,"2025-09-25T16:06:25.846",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703187,1758816385922,"fUST",-480.0,0.00019315,2,"2025-09-25T16:06:25.922",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703188,1758816385999,"fUST",-603.86710765,0.00019315,2,"2025-09-25T16:06:25.999",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703189,1758816386078,"fUST",-300.0,0.00019315,2,"2025-09-25T16:06:26.078",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703190,1758816386155,"fUST",-480.0,0.00019315,2,"2025-09-25T16:06:26.155",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703191,1758816386238,"fUST",-1152.53,0.00019315,2,"2025-09-25T16:06:26.238",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703192,1758816386316,"fUST",-234.42950866,0.00019315,2,"2025-09-25T16:06:26.316",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703193,1758816386395,"fUST",-480.0,0.00019315,2,"2025-09-25T16:06:26.395",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703194,1758816386471,"fUST",-480.0,0.00019315,2,"2025-09-25T16:06:26.471",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703195,1758816386550,"fUST",-138.35676738,0.00019315,2,"2025-09-25T16:06:26.550",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703196,1758816387395,"fUST",-341.64323262,0.00019315,2,"2025-09-25T16:06:27.395",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703200,1758816411193,"fUST",600.0,0.00019701,20,"2025-09-25T16:06:51.193",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703202,1758816415891,"fUST",-480.0,0.00019314,2,"2025-09-25T16:06:55.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703203,1758816415970,"fUST",-480.0,0.00019314,2,"2025-09-25T16:06:55.970",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703204,1758816416048,"fUST",-480.0,0.00019315,2,"2025-09-25T16:06:56.048",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703205,1758816416124,"fUST",-480.0,0.00019315,2,"2025-09-25T16:06:56.124",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703206,1758816416207,"fUST",-2971.61,0.00019315,2,"2025-09-25T16:06:56.207",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703207,1758816416600,"fUST",-216.79,0.00019315,2,"2025-09-25T16:06:56.600",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703209,1758816440893,"fUST",-300.0,0.00019314,2,"2025-09-25T16:07:20.893",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703210,1758816440967,"fUST",-480.0,0.00019314,2,"2025-09-25T16:07:20.967",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703211,1758816441044,"fUST",-480.0,0.00019314,2,"2025-09-25T16:07:21.044",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703212,1758816441120,"fUST",-480.0,0.00019314,2,"2025-09-25T16:07:21.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703213,1758816441198,"fUST",-942.0,0.00019314,2,"2025-09-25T16:07:21.198",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703214,1758816441274,"fUST",-263.21,0.00019315,2,"2025-09-25T16:07:21.274",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703215,1758816441348,"fUST",-480.0,0.00019315,2,"2025-09-25T16:07:21.348",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703216,1758816441532,"fUST",-480.0,0.00019315,2,"2025-09-25T16:07:21.532",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703217,1758816441618,"fUST",-480.0,0.00019315,2,"2025-09-25T16:07:21.618",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703218,1758816441693,"fUST",-480.0,0.00019315,2,"2025-09-25T16:07:21.693",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703219,1758816442446,"fUST",-269.59,0.00019315,2,"2025-09-25T16:07:22.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703220,1758816447076,"fUST",600.0,0.00019735,20,"2025-09-25T16:07:27.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703223,1758816471036,"fUST",-595.30056296,0.00019314,2,"2025-09-25T16:07:51.036",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703224,1758816471114,"fUST",-480.0,0.00019314,2,"2025-09-25T16:07:51.114",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703225,1758816471198,"fUST",-676.01,0.00019314,2,"2025-09-25T16:07:51.198",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703226,1758816471282,"fUST",-1289.79,0.00019314,2,"2025-09-25T16:07:51.282",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703227,1758816471360,"fUST",-210.41,0.00019315,2,"2025-09-25T16:07:51.360",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703228,1758816471438,"fUST",-480.0,0.00019315,2,"2025-09-25T16:07:51.438",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703229,1758816471520,"fUST",-480.0,0.00019315,2,"2025-09-25T16:07:51.520",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703230,1758816471597,"fUST",-480.0,0.00019315,2,"2025-09-25T16:07:51.597",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703231,1758816471673,"fUST",-136.98887408,0.00019315,2,"2025-09-25T16:07:51.673",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703232,1758816472289,"fUST",-343.01112592,0.00019315,2,"2025-09-25T16:07:52.289",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703233,1758816483169,"fUST",600.0,0.000197,20,"2025-09-25T16:08:03.169",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703234,1758816498187,"fUST",277.0,0.00027397,120,"2025-09-25T16:08:18.187",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703235,1758816503386,"fUST",150.0,0.00023996,30,"2025-09-25T16:08:23.386",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703236,1758816506049,"fUST",-480.0,0.00019314,2,"2025-09-25T16:08:26.049",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703237,1758816506133,"fUST",-300.0,0.00019314,2,"2025-09-25T16:08:26.133",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703238,1758816506210,"fUST",-480.0,0.00019314,2,"2025-09-25T16:08:26.210",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703239,1758816506288,"fUST",-1162.03,0.00019315,2,"2025-09-25T16:08:26.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703240,1758816506363,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:26.363",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703241,1758816506446,"fUST",-522.61,0.00019315,2,"2025-09-25T16:08:26.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703242,1758816506522,"fUST",-295.42441304,0.00019315,2,"2025-09-25T16:08:26.522",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703243,1758816506596,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:26.596",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703244,1758816506670,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:26.670",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703245,1758816506751,"fUST",-159.88117392,0.00019315,2,"2025-09-25T16:08:26.751",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703246,1758816507420,"fUST",-320.11882608,0.00019315,2,"2025-09-25T16:08:27.420",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703247,1758816516943,"fUST",600.0,0.00019701,20,"2025-09-25T16:08:36.943",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703248,1758816526125,"fUST",-1869.20281821,0.00019289,2,"2025-09-25T16:08:46.125",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703249,1758816526207,"fUST",-6261.60436358,0.00019289,2,"2025-09-25T16:08:46.207",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703250,1758816535902,"fUST",-480.0,0.00019314,2,"2025-09-25T16:08:55.902",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703251,1758816535981,"fUST",-480.0,0.00019314,2,"2025-09-25T16:08:55.981",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703252,1758816536064,"fUST",-480.0,0.00019314,2,"2025-09-25T16:08:56.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703253,1758816536145,"fUST",-480.0,0.00019314,2,"2025-09-25T16:08:56.145",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703254,1758816536226,"fUST",-311.85054134,0.00019315,2,"2025-09-25T16:08:56.226",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703255,1758816536306,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:56.306",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703256,1758816536386,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:56.386",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703257,1758816536464,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:56.464",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703258,1758816536543,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:56.543",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703259,1758816536624,"fUST",-480.0,0.00019315,2,"2025-09-25T16:08:56.624",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703260,1758816536704,"fUST",-256.30891732,0.00019315,2,"2025-09-25T16:08:56.704",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703261,1758816537430,"fUST",-223.69108268,0.00019315,2,"2025-09-25T16:08:57.430",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703267,1758816552337,"fUST",600.0,0.00019734,20,"2025-09-25T16:09:12.337",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703268,1758816566262,"fUST",-480.0,0.00019314,2,"2025-09-25T16:09:26.262",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703269,1758816566329,"fUST",-480.0,0.00019314,2,"2025-09-25T16:09:26.329",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703270,1758816566396,"fUST",-480.0,0.00019314,2,"2025-09-25T16:09:26.396",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703271,1758816566463,"fUST",-480.0,0.00019314,2,"2025-09-25T16:09:26.463",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703272,1758816566531,"fUST",-480.0,0.00019314,2,"2025-09-25T16:09:26.531",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703273,1758816566602,"fUST",-480.0,0.00019315,2,"2025-09-25T16:09:26.602",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703274,1758816566671,"fUST",-480.0,0.00019315,2,"2025-09-25T16:09:26.671",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703275,1758816566740,"fUST",-437.59142433,0.00019315,2,"2025-09-25T16:09:26.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703276,1758816566808,"fUST",-480.0,0.00019315,2,"2025-09-25T16:09:26.808",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703277,1758816566878,"fUST",-676.54715134,0.00019315,2,"2025-09-25T16:09:26.878",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703278,1758816567674,"fUST",-91.73284866,0.00019315,2,"2025-09-25T16:09:27.674",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703279,1758816586337,"fUST",600.0,0.00019701,20,"2025-09-25T16:09:46.337",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703280,1758816606377,"fUST",-480.0,0.00019314,2,"2025-09-25T16:10:06.377",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703281,1758816606470,"fUST",-480.0,0.00019314,2,"2025-09-25T16:10:06.470",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703282,1758816606558,"fUST",-300.0,0.00019314,2,"2025-09-25T16:10:06.558",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703283,1758816606646,"fUST",-300.0,0.00019314,2,"2025-09-25T16:10:06.646",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703284,1758816606735,"fUST",-300.0,0.00019314,2,"2025-09-25T16:10:06.735",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703285,1758816606824,"fUST",-300.0,0.00019314,2,"2025-09-25T16:10:06.824",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703286,1758816606909,"fUST",-300.0,0.00019314,2,"2025-09-25T16:10:06.909",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703287,1758816606995,"fUST",-917.02,0.00019315,2,"2025-09-25T16:10:06.995",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703288,1758816607076,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:07.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703289,1758816607166,"fUST",-482.11,0.00019315,2,"2025-09-25T16:10:07.166",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703290,1758816607262,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:07.262",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703291,1758816608186,"fUST",-361.75,0.00019315,2,"2025-09-25T16:10:08.186",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703292,1758816620250,"fUST",600.0,0.000197,20,"2025-09-25T16:10:20.250",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703293,1758816626394,"fUST",-1200.0,0.00019314,2,"2025-09-25T16:10:26.394",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703294,1758816626482,"fUST",-480.0,0.00019314,2,"2025-09-25T16:10:26.482",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703295,1758816626572,"fUST",-480.0,0.00019314,2,"2025-09-25T16:10:26.572",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703296,1758816626660,"fUST",-118.25,0.00019315,2,"2025-09-25T16:10:26.660",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703297,1758816626743,"fUST",-500.0,0.00019315,2,"2025-09-25T16:10:26.743",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703298,1758816626829,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:26.829",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703299,1758816626918,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:26.918",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703300,1758816626998,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:26.998",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703301,1758816627079,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:27.079",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703302,1758816627163,"fUST",-128.49173376,0.00019315,2,"2025-09-25T16:10:27.163",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703303,1758816627853,"fUST",-346.52653248,0.00019315,2,"2025-09-25T16:10:27.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703348,1758816632252,"fUST",-258.69064536,0.00019315,2,"2025-09-25T16:10:32.252",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703350,1758816632264,"fUST",-221.30935464,0.00019315,2,"2025-09-25T16:10:32.264",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703352,1758816632274,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:32.274",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703354,1758816632284,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:32.284",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703356,1758816632293,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:32.293",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703358,1758816632303,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:32.303",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703360,1758816632313,"fUST",-1138.82,0.00019315,2,"2025-09-25T16:10:32.313",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703362,1758816632322,"fUST",-266.52266764,0.00019316,2,"2025-09-25T16:10:32.322",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703363,1758816632331,"fUST",-480.0,0.00019316,2,"2025-09-25T16:10:32.331",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703364,1758816632341,"fUST",-480.0,0.00019316,2,"2025-09-25T16:10:32.341",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703365,1758816632351,"fUST",-381.6,0.00019316,2,"2025-09-25T16:10:32.351",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703367,1758816632361,"fUST",-480.0,0.00019316,2,"2025-09-25T16:10:32.361",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703369,1758816632371,"fUST",-480.0,0.00019316,2,"2025-09-25T16:10:32.371",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703370,1758816632380,"fUST",-498.1,0.00019316,2,"2025-09-25T16:10:32.380",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703372,1758816632390,"fUST",-480.0,0.00019316,2,"2025-09-25T16:10:32.390",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703374,1758816632400,"fUST",-480.0,0.00019316,2,"2025-09-25T16:10:32.400",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703376,1758816632410,"fUST",-469.06,0.00019342,3,"2025-09-25T16:10:32.410",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703377,1758816632420,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.420",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703379,1758816632429,"fUST",-231.28142843,0.00019348,2,"2025-09-25T16:10:32.429",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703381,1758816632443,"fUST",-268.71857157,0.00019348,2,"2025-09-25T16:10:32.443",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703383,1758816632452,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.452",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703385,1758816632462,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.462",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703387,1758816632471,"fUST",-520.01572863,0.00019348,2,"2025-09-25T16:10:32.471",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703389,1758816632481,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.481",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703391,1758816632491,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.491",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703393,1758816632500,"fUST",-312.75455875,0.00019348,2,"2025-09-25T16:10:32.500",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703394,1758816632510,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.510",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703396,1758816632520,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.520",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703397,1758816632530,"fUST",-385.61114106,0.00019348,2,"2025-09-25T16:10:32.530",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703398,1758816632550,"fUST",-114.38885894,0.00019348,2,"2025-09-25T16:10:32.550",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703399,1758816632561,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.561",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703400,1758816632571,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.571",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703401,1758816632581,"fUST",-227.04192044,0.00019348,2,"2025-09-25T16:10:32.581",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703402,1758816632591,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.591",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703403,1758816632600,"fUST",-480.0,0.00019348,2,"2025-09-25T16:10:32.600",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703404,1758816632610,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.610",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703405,1758816632711,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.711",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703406,1758816632725,"fUST",-357.52252872,0.00019348,2,"2025-09-25T16:10:32.725",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703407,1758816632734,"fUST",-480.0,0.00019348,2,"2025-09-25T16:10:32.734",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703408,1758816632744,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.744",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703409,1758816632754,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.754",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703410,1758816632765,"fUST",-202.59760991,0.00019348,2,"2025-09-25T16:10:32.765",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703411,1758816632775,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.775",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703412,1758816632784,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.784",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703413,1758816632795,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.795",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703414,1758816632805,"fUST",-300.0,0.00019348,2,"2025-09-25T16:10:32.805",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703415,1758816632815,"fUST",-228.95435953,0.00019348,2,"2025-09-25T16:10:32.815",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703416,1758816632825,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.825",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703417,1758816632834,"fUST",-530.93,0.00019348,2,"2025-09-25T16:10:32.834",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703418,1758816632844,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.844",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703419,1758816632854,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.854",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703420,1758816632864,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.864",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703421,1758816632874,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.874",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703422,1758816632883,"fUST",-372.5355048,0.00019348,2,"2025-09-25T16:10:32.883",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703423,1758816632893,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.893",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703424,1758816632903,"fUST",-496.93172807,0.00019348,2,"2025-09-25T16:10:32.903",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703425,1758816632913,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.913",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703426,1758816632923,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.923",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703427,1758816632933,"fUST",-553.85124734,0.00019348,2,"2025-09-25T16:10:32.933",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703428,1758816632943,"fUST",-277.10809963,0.00019348,2,"2025-09-25T16:10:32.943",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703429,1758816632952,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:32.952",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703430,1758816632962,"fUST",-338.23390109,0.00019348,2,"2025-09-25T16:10:32.962",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703492,1758816638279,"fUST",-161.76609891,0.00019348,2,"2025-09-25T16:10:38.279",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703494,1758816638289,"fUST",-428.29389583,0.00019348,2,"2025-09-25T16:10:38.289",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703496,1758816638299,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:38.299",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703498,1758816638308,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:38.308",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703499,1758816638317,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:38.317",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703501,1758816638326,"fUST",-539.59717299,0.00019348,2,"2025-09-25T16:10:38.326",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703503,1758816638336,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:38.336",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703505,1758816638345,"fUST",-500.0,0.00019348,2,"2025-09-25T16:10:38.345",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703507,1758816638354,"fUST",-480.0,0.00019348,2,"2025-09-25T16:10:38.354",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703509,1758816638364,"fUST",-480.0,0.00019348,2,"2025-09-25T16:10:38.364",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703511,1758816638373,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.373",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703512,1758816638382,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.382",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703514,1758816638391,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703516,1758816638402,"fUST",-237.47947786,0.00019349,2,"2025-09-25T16:10:38.402",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703518,1758816638411,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.411",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703520,1758816638420,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.420",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703522,1758816638430,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.430",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703524,1758816638439,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.439",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703525,1758816638448,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.448",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703527,1758816638458,"fUST",-232.98035473,0.00019349,2,"2025-09-25T16:10:38.458",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703529,1758816638467,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.467",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703531,1758816638477,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.477",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703533,1758816638486,"fUST",-506.53731676,0.00019349,2,"2025-09-25T16:10:38.486",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703535,1758816638496,"fUST",-500.0,0.00019349,2,"2025-09-25T16:10:38.496",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703537,1758816638505,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.505",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703539,1758816638514,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.514",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703541,1758816638524,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.524",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703543,1758816638533,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.533",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703545,1758816638543,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.543",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703547,1758816638552,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.552",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703549,1758816638561,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.561",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703550,1758816638571,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.571",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703552,1758816638580,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.580",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703554,1758816638590,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.590",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703556,1758816638599,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.599",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703558,1758816638609,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.609",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703560,1758816638620,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.620",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703562,1758816638630,"fUST",-483.21260983,0.00019349,2,"2025-09-25T16:10:38.630",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703564,1758816638640,"fUST",-481.46548439,0.00019349,2,"2025-09-25T16:10:38.640",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703566,1758816638652,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.652",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703569,1758816638665,"fUST",-398.43238232,0.00019349,2,"2025-09-25T16:10:38.665",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703571,1758816638677,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.677",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703573,1758816638690,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.690",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703575,1758816638702,"fUST",-482.73843162,0.00019349,2,"2025-09-25T16:10:38.702",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703577,1758816638715,"fUST",-487.23544987,0.00019349,2,"2025-09-25T16:10:38.715",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703579,1758816638727,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.727",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703582,1758816638740,"fUST",-482.36592456,0.00019349,2,"2025-09-25T16:10:38.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703584,1758816638751,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.751",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703586,1758816638763,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.763",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703588,1758816638776,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.776",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703590,1758816638788,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.788",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703593,1758816638801,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.801",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703595,1758816638813,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.813",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703597,1758816638827,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.827",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703599,1758816638839,"fUST",-366.23888349,0.00019349,2,"2025-09-25T16:10:38.839",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703602,1758816638852,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.852",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703604,1758816638864,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.864",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703606,1758816638876,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.876",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703608,1758816638891,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703610,1758816638903,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.903",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703612,1758816638915,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.915",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703615,1758816638927,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.927",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703617,1758816638940,"fUST",-437.59142433,0.00019349,2,"2025-09-25T16:10:38.940",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703619,1758816638954,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.954",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703622,1758816638965,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.965",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703624,1758816638978,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.978",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703626,1758816638989,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.989",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703628,1758816638999,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:38.999",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703630,1758816639011,"fUST",-480.0,0.00019349,2,"2025-09-25T16:10:39.011",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703632,1758816639022,"fUST",-519.66220478,0.00019349,2,"2025-09-25T16:10:39.022",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703634,1758816639033,"fUST",-483.3046295,0.0001935,2,"2025-09-25T16:10:39.033",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703636,1758816639046,"fUST",-480.0,0.0001935,2,"2025-09-25T16:10:39.046",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703638,1758816639058,"fUST",-480.0,0.0001935,2,"2025-09-25T16:10:39.058",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703641,1758816639071,"fUST",-480.0,0.0001935,2,"2025-09-25T16:10:39.071",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703643,1758816639083,"fUST",-500.0,0.0001935,2,"2025-09-25T16:10:39.083",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703645,1758816639095,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.095",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703647,1758816639108,"fUST",-199.0,0.00019351,2,"2025-09-25T16:10:39.108",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703649,1758816639121,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.121",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703652,1758816639134,"fUST",-154.9922281,0.00019351,2,"2025-09-25T16:10:39.134",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703654,1758816639147,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.147",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703656,1758816639157,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.157",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703658,1758816639168,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.168",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703659,1758816639178,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.178",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703661,1758816639188,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.188",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703663,1758816639200,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.200",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703665,1758816639214,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.214",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703667,1758816639226,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.226",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703669,1758816639239,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.239",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703670,1758816639249,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.249",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703672,1758816639260,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.260",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703674,1758816639271,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.271",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703676,1758816639282,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.282",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703677,1758816639295,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.295",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703678,1758816639306,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.306",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703679,1758816639317,"fUST",-408.04682702,0.00019351,2,"2025-09-25T16:10:39.317",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703680,1758816639328,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.328",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703681,1758816639338,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.338",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703682,1758816639350,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.350",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703683,1758816639362,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.362",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703684,1758816639372,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.372",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703685,1758816639383,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.383",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703686,1758816639395,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.395",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703687,1758816639408,"fUST",-217.11303563,0.00019351,2,"2025-09-25T16:10:39.408",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703688,1758816639419,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.419",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703689,1758816639430,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.430",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703690,1758816639441,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.441",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703692,1758816639452,"fUST",-528.41453018,0.00019351,2,"2025-09-25T16:10:39.452",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703694,1758816639463,"fUST",-500.0,0.00019351,2,"2025-09-25T16:10:39.463",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703696,1758816639474,"fUST",-370000.0,0.00019352,2,"2025-09-25T16:10:39.474",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703697,1758816639485,"fUST",-424.29372081,0.00019473,2,"2025-09-25T16:10:39.485",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703698,1758816639496,"fUST",-500.0,0.00019573,2,"2025-09-25T16:10:39.496",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703699,1758816639507,"fUST",-500.0,0.00019573,2,"2025-09-25T16:10:39.507",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703700,1758816639518,"fUST",-500.0,0.00019573,2,"2025-09-25T16:10:39.518",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703701,1758816639530,"fUST",-193.28053724,0.00019573,2,"2025-09-25T16:10:39.530",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703702,1758816639541,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.541",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703703,1758816639551,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.551",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703704,1758816639562,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.562",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703705,1758816639574,"fUST",-676.01,0.00019588,2,"2025-09-25T16:10:39.574",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703706,1758816639585,"fUST",-1289.79,0.00019588,2,"2025-09-25T16:10:39.585",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703707,1758816639596,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.596",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703708,1758816639607,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.607",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703709,1758816639619,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.619",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703710,1758816639630,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.630",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703711,1758816639641,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.641",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703712,1758816639653,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.653",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703713,1758816639665,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.665",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703714,1758816639676,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.676",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703715,1758816639688,"fUST",-480.0,0.00019588,2,"2025-09-25T16:10:39.688",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703716,1758816639699,"fUST",-155.20798604,0.00019589,2,"2025-09-25T16:10:39.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703717,1758816639710,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.710",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703718,1758816639726,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.726",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703719,1758816639737,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.737",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703720,1758816639748,"fUST",-498.1372238,0.00019589,2,"2025-09-25T16:10:39.748",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703721,1758816639760,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.760",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703722,1758816639773,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.773",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703723,1758816639784,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.784",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703724,1758816639796,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.796",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703725,1758816639914,"fUST",-1152.53,0.00019589,2,"2025-09-25T16:10:39.914",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703726,1758816639931,"fUST",-2971.61,0.00019589,2,"2025-09-25T16:10:39.931",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703727,1758816639940,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.940",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703728,1758816639950,"fUST",-493.58,0.00019589,2,"2025-09-25T16:10:39.950",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703729,1758816639960,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.960",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703730,1758816639970,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.970",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703731,1758816639980,"fUST",-1162.03,0.00019589,2,"2025-09-25T16:10:39.980",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703732,1758816639990,"fUST",-522.61,0.00019589,2,"2025-09-25T16:10:39.990",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703733,1758816639999,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:39.999",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703734,1758816640009,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:40.009",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703735,1758816640019,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:40.019",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703736,1758816640028,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:40.028",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703737,1758816640038,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:40.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703738,1758816640047,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:40.047",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703739,1758816640057,"fUST",-768.28,0.00019589,2,"2025-09-25T16:10:40.057",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703740,1758816640066,"fUST",-917.02,0.00019589,2,"2025-09-25T16:10:40.066",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703741,1758816640076,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:40.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703742,1758816640086,"fUST",-482.11,0.00019589,2,"2025-09-25T16:10:40.086",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703743,1758816640095,"fUST",-480.0,0.00019589,2,"2025-09-25T16:10:40.095",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703744,1758816640105,"fUST",-173.49,0.00019589,2,"2025-09-25T16:10:40.105",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703745,1758816640115,"fUST",-1138.82,0.00019589,2,"2025-09-25T16:10:40.115",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703746,1758816640125,"fUST",-480.0,0.0001959,2,"2025-09-25T16:10:40.125",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703747,1758816640142,"fUST",-498.1,0.0001959,2,"2025-09-25T16:10:40.142",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703748,1758816640162,"fUST",-480.0,0.0001959,2,"2025-09-25T16:10:40.162",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703749,1758816640176,"fUST",-480.0,0.00019622,2,"2025-09-25T16:10:40.176",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703750,1758816640186,"fUST",-530.93,0.00019622,2,"2025-09-25T16:10:40.186",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703751,1758816640196,"fUST",-570.63998174,0.00019622,2,"2025-09-25T16:10:40.196",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703752,1758816640206,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.206",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703753,1758816640215,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.215",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703754,1758816640225,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.225",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703755,1758816640234,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.234",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703756,1758816640244,"fUST",-351.95208544,0.00019623,2,"2025-09-25T16:10:40.244",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703757,1758816640253,"fUST",-294.13368788,0.00019623,2,"2025-09-25T16:10:40.253",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703758,1758816640263,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.263",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703759,1758816640272,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.272",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703760,1758816640282,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.282",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703761,1758816640291,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.291",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703762,1758816640301,"fUST",-480.0,0.00019623,2,"2025-09-25T16:10:40.301",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703763,1758816640310,"fUST",-480.0,0.00019624,2,"2025-09-25T16:10:40.310",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703764,1758816640319,"fUST",-500.0,0.00019624,2,"2025-09-25T16:10:40.319",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703765,1758816640329,"fUST",-326.53,0.00019797,2,"2025-09-25T16:10:40.329",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703766,1758816640339,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.339",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703767,1758816640348,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.348",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703768,1758816640358,"fUST",-676.01,0.00019862,2,"2025-09-25T16:10:40.358",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703769,1758816640368,"fUST",-1289.79,0.00019862,2,"2025-09-25T16:10:40.368",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703770,1758816640378,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.378",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703771,1758816640387,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.387",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703772,1758816640397,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.397",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703773,1758816640408,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.408",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703774,1758816640418,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.418",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703775,1758816640427,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.427",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703776,1758816640437,"fUST",-480.0,0.00019862,2,"2025-09-25T16:10:40.437",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703777,1758816640446,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703778,1758816640456,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.456",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703779,1758816640465,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.465",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703780,1758816640474,"fUST",-273.35057942,0.00019863,2,"2025-09-25T16:10:40.474",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703781,1758816640483,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.483",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703782,1758816640493,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.493",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703783,1758816640503,"fUST",-340.20104849,0.00019863,2,"2025-09-25T16:10:40.503",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703784,1758816640512,"fUST",-1152.53,0.00019863,2,"2025-09-25T16:10:40.512",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703785,1758816640522,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.522",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703786,1758816640531,"fUST",-2971.61,0.00019863,2,"2025-09-25T16:10:40.531",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703787,1758816640540,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.540",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703788,1758816640550,"fUST",-1162.03,0.00019863,2,"2025-09-25T16:10:40.550",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703789,1758816640559,"fUST",-522.61,0.00019863,2,"2025-09-25T16:10:40.559",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703790,1758816640569,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.569",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703791,1758816640578,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.578",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703792,1758816640587,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.587",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703793,1758816640597,"fUST",-601.36041641,0.00019863,2,"2025-09-25T16:10:40.597",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703794,1758816640607,"fUST",-324.66409079,0.00019863,2,"2025-09-25T16:10:40.607",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703795,1758816640616,"fUST",-768.28,0.00019863,2,"2025-09-25T16:10:40.616",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703796,1758816640626,"fUST",-917.02,0.00019863,2,"2025-09-25T16:10:40.626",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703797,1758816640635,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.635",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703798,1758816640644,"fUST",-482.11,0.00019863,2,"2025-09-25T16:10:40.644",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703799,1758816640654,"fUST",-480.0,0.00019863,2,"2025-09-25T16:10:40.654",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703800,1758816640664,"fUST",-1138.82,0.00019863,2,"2025-09-25T16:10:40.664",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703801,1758816640674,"fUST",-480.0,0.00019864,2,"2025-09-25T16:10:40.674",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703802,1758816640683,"fUST",-498.1,0.00019864,2,"2025-09-25T16:10:40.683",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703803,1758816640693,"fUST",-480.0,0.00019864,2,"2025-09-25T16:10:40.693",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703804,1758816640702,"fUST",-500.0,0.00019873,2,"2025-09-25T16:10:40.702",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703805,1758816640712,"fUST",-614.68371505,0.00019873,2,"2025-09-25T16:10:40.712",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703806,1758816640725,"fUST",-500.0,0.00019873,2,"2025-09-25T16:10:40.725",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703807,1758816640735,"fUST",-500.0,0.00019873,2,"2025-09-25T16:10:40.735",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703808,1758816640744,"fUST",-500.0,0.00019873,2,"2025-09-25T16:10:40.744",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703809,1758816640754,"fUST",-500.70688471,0.00019873,2,"2025-09-25T16:10:40.754",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703810,1758816640764,"fUST",-500.0,0.00019873,2,"2025-09-25T16:10:40.764",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703811,1758816640773,"fUST",-480.0,0.00019896,2,"2025-09-25T16:10:40.773",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703813,1758816640783,"fUST",-530.93,0.00019896,2,"2025-09-25T16:10:40.783",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703815,1758816640793,"fUST",-480.0,0.00019897,2,"2025-09-25T16:10:40.793",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703817,1758816640803,"fUST",-480.0,0.00019897,2,"2025-09-25T16:10:40.803",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703819,1758816640812,"fUST",-480.0,0.00019897,2,"2025-09-25T16:10:40.812",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703821,1758816640822,"fUST",-480.0,0.00019898,2,"2025-09-25T16:10:40.822",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703823,1758816640831,"fUST",-2263.08322491,0.000199,2,"2025-09-25T16:10:40.831",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703825,1758816640840,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.840",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703827,1758816640850,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.850",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703829,1758816640859,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.859",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703831,1758816640869,"fUST",-327.74066599,0.00019973,2,"2025-09-25T16:10:40.869",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703833,1758816640879,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.879",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703835,1758816640888,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.888",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703837,1758816640898,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.898",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703839,1758816640909,"fUST",-217.95449826,0.00019973,2,"2025-09-25T16:10:40.909",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703841,1758816640919,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.919",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703842,1758816640929,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.929",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703844,1758816640939,"fUST",-203.48031014,0.00019973,2,"2025-09-25T16:10:40.939",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703846,1758816640948,"fUST",-506.99971912,0.00019973,2,"2025-09-25T16:10:40.948",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703848,1758816640958,"fUST",-501.00712413,0.00019973,2,"2025-09-25T16:10:40.958",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703850,1758816640967,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.967",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703852,1758816640976,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.976",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703854,1758816640986,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.986",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703856,1758816640995,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:40.995",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703858,1758816641005,"fUST",-163.59297665,0.00019973,2,"2025-09-25T16:10:41.005",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703860,1758816641015,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.015",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703861,1758816641024,"fUST",-503.57398142,0.00019973,2,"2025-09-25T16:10:41.024",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703862,1758816641033,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.033",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703863,1758816641045,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.045",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703865,1758816641055,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.055",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703866,1758816641064,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703867,1758816641074,"fUST",-501.49750944,0.00019973,2,"2025-09-25T16:10:41.074",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703869,1758816641083,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.083",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703871,1758816641093,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.093",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703874,1758816641103,"fUST",-629.49467178,0.00019973,2,"2025-09-25T16:10:41.103",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703876,1758816641112,"fUST",-501.58013168,0.00019973,2,"2025-09-25T16:10:41.112",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703878,1758816641122,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.122",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703879,1758816641131,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.131",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703882,1758816641140,"fUST",-500.03115209,0.00019973,2,"2025-09-25T16:10:41.140",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703883,1758816641151,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.151",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703885,1758816641160,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.160",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703887,1758816641171,"fUST",-500.0,0.00019973,2,"2025-09-25T16:10:41.171",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703889,1758816641181,"fUST",-100000.0,0.0001999,2,"2025-09-25T16:10:41.181",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703891,1758816641192,"fUST",-500.0,0.00020121,2,"2025-09-25T16:10:41.192",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703894,1758816641201,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.201",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703896,1758816641211,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.211",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703898,1758816641221,"fUST",-676.01,0.00020136,2,"2025-09-25T16:10:41.221",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703900,1758816641231,"fUST",-1289.79,0.00020136,2,"2025-09-25T16:10:41.231",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703902,1758816641240,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.240",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703904,1758816641249,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.249",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703905,1758816641258,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.258",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703908,1758816641267,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.267",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703909,1758816641277,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.277",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703911,1758816641286,"fUST",-480.0,0.00020136,2,"2025-09-25T16:10:41.286",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703913,1758816641295,"fUST",-189.57,0.00020137,2,"2025-09-25T16:10:41.295",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703915,1758816641305,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.305",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703917,1758816641314,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.314",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703919,1758816641323,"fUST",-433.39794379,0.00020137,2,"2025-09-25T16:10:41.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703921,1758816641333,"fUST",-1152.53,0.00020137,2,"2025-09-25T16:10:41.333",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703924,1758816641343,"fUST",-353.43625007,0.00020137,2,"2025-09-25T16:10:41.343",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703926,1758816641352,"fUST",-2971.61,0.00020137,2,"2025-09-25T16:10:41.352",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703928,1758816641362,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.362",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703929,1758816641371,"fUST",-1162.03,0.00020137,2,"2025-09-25T16:10:41.371",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703931,1758816641380,"fUST",-522.61,0.00020137,2,"2025-09-25T16:10:41.380",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703933,1758816641390,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.390",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703935,1758816641400,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.400",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703937,1758816641409,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.409",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703939,1758816641418,"fUST",-768.28,0.00020137,2,"2025-09-25T16:10:41.418",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703941,1758816641427,"fUST",-917.02,0.00020137,2,"2025-09-25T16:10:41.427",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703943,1758816641437,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.437",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703945,1758816641447,"fUST",-482.11,0.00020137,2,"2025-09-25T16:10:41.447",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703947,1758816641456,"fUST",-480.0,0.00020137,2,"2025-09-25T16:10:41.456",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703949,1758816641466,"fUST",-1138.82,0.00020137,2,"2025-09-25T16:10:41.466",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703951,1758816641475,"fUST",-480.0,0.00020138,2,"2025-09-25T16:10:41.475",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703953,1758816641485,"fUST",-498.1,0.00020138,2,"2025-09-25T16:10:41.485",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703955,1758816641495,"fUST",-480.0,0.00020138,2,"2025-09-25T16:10:41.495",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703957,1758816641505,"fUST",-530.93,0.0002017,2,"2025-09-25T16:10:41.505",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703959,1758816641516,"fUST",-480.0,0.00020171,2,"2025-09-25T16:10:41.516",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703961,1758816641526,"fUST",-480.0,0.00020171,2,"2025-09-25T16:10:41.526",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703963,1758816641536,"fUST",-480.0,0.00020172,2,"2025-09-25T16:10:41.536",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703965,1758816641546,"fUST",-530.57248651,0.00020369,2,"2025-09-25T16:10:41.546",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703968,1758816641557,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.557",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703970,1758816641566,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.566",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703972,1758816641576,"fUST",-676.01,0.0002041,2,"2025-09-25T16:10:41.576",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703974,1758816641585,"fUST",-1289.79,0.0002041,2,"2025-09-25T16:10:41.585",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703976,1758816641595,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.595",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703978,1758816641604,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.604",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703980,1758816641613,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.613",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703982,1758816641623,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.623",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703984,1758816641632,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.632",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703986,1758816641641,"fUST",-480.0,0.0002041,2,"2025-09-25T16:10:41.641",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703988,1758816641653,"fUST",-480.0,0.00020411,2,"2025-09-25T16:10:41.653",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703990,1758816641662,"fUST",-480.0,0.00020411,2,"2025-09-25T16:10:41.662",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703992,1758816641672,"fUST",-1152.53,0.00020411,2,"2025-09-25T16:10:41.672",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703994,1758816641682,"fUST",-2971.61,0.00020411,2,"2025-09-25T16:10:41.682",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703996,1758816641691,"fUST",-480.0,0.00020411,2,"2025-09-25T16:10:41.691",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387703998,1758816641703,"fUST",-1162.03,0.00020411,2,"2025-09-25T16:10:41.703",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704000,1758816641712,"fUST",-522.61,0.00020411,2,"2025-09-25T16:10:41.712",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704002,1758816641726,"fUST",-480.0,0.00020411,2,"2025-09-25T16:10:41.726",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704003,1758816641735,"fUST",-480.0,0.00020411,2,"2025-09-25T16:10:41.735",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704005,1758816641745,"fUST",-480.0,0.00020411,2,"2025-09-25T16:10:41.745",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704007,1758816641754,"fUST",-768.28,0.00020411,2,"2025-09-25T16:10:41.754",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704010,1758816641765,"fUST",-917.02,0.00020411,2,"2025-09-25T16:10:41.765",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704011,1758816641775,"fUST",-480.0,0.00020411,2,"2025-09-25T16:10:41.775",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704014,1758816641785,"fUST",-482.11,0.00020411,2,"2025-09-25T16:10:41.785",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704015,1758816641795,"fUST",-375.89161436,0.00020411,2,"2025-09-25T16:10:41.795",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704018,1758816641805,"fUST",-1138.82,0.00020411,2,"2025-09-25T16:10:41.805",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704020,1758816641815,"fUST",-480.0,0.00020412,2,"2025-09-25T16:10:41.815",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704022,1758816641826,"fUST",-498.1,0.00020412,2,"2025-09-25T16:10:41.826",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704024,1758816641836,"fUST",-480.0,0.00020412,2,"2025-09-25T16:10:41.836",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704025,1758816641845,"fUST",-1004.43716036,0.00020421,2,"2025-09-25T16:10:41.845",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704027,1758816641855,"fUST",-549.24933527,0.00020421,2,"2025-09-25T16:10:41.855",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704029,1758816641866,"fUST",-602.65170465,0.00020421,2,"2025-09-25T16:10:41.866",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704032,1758816641876,"fUST",-530.93,0.00020444,2,"2025-09-25T16:10:41.876",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704033,1758816641885,"fUST",-218.6391164,0.00020445,2,"2025-09-25T16:10:41.885",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704036,1758816641895,"fUST",-480.0,0.00020445,2,"2025-09-25T16:10:41.895",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704037,1758816641906,"fUST",-480.0,0.00020446,2,"2025-09-25T16:10:41.906",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704040,1758816641916,"fUST",-1001.64480659,0.00020521,2,"2025-09-25T16:10:41.916",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704041,1758816641931,"fUST",-501.51328029,0.00020521,2,"2025-09-25T16:10:41.931",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704043,1758816641941,"fUST",-500.66169981,0.00020521,2,"2025-09-25T16:10:41.941",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704045,1758816641951,"fUST",-501.05629741,0.00020521,2,"2025-09-25T16:10:41.951",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704047,1758816641960,"fUST",-1000.0,0.00020521,2,"2025-09-25T16:10:41.960",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704050,1758816641970,"fUST",-1000.0,0.00020521,2,"2025-09-25T16:10:41.970",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704052,1758816641979,"fUST",-1009.17100949,0.00020521,2,"2025-09-25T16:10:41.979",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704054,1758816641988,"fUST",-1000.0,0.00020521,2,"2025-09-25T16:10:41.988",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704056,1758816641998,"fUST",-506.80732628,0.00020521,2,"2025-09-25T16:10:41.998",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704058,1758816642008,"fUST",-1000.0,0.00020521,2,"2025-09-25T16:10:42.008",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704060,1758816642017,"fUST",-500.0,0.00020521,2,"2025-09-25T16:10:42.017",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704062,1758816642026,"fUST",-742.22199612,0.00020521,2,"2025-09-25T16:10:42.026",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704063,1758816642035,"fUST",-503.84850847,0.00020521,2,"2025-09-25T16:10:42.035",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704066,1758816642045,"fUST",-1000.0,0.00020521,2,"2025-09-25T16:10:42.045",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704067,1758816642054,"fUST",-702.87362549,0.00020521,2,"2025-09-25T16:10:42.054",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704070,1758816642064,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T16:10:42.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704072,1758816642074,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.074",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704074,1758816642083,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.083",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704076,1758816642093,"fUST",-676.01,0.00020684,2,"2025-09-25T16:10:42.093",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704078,1758816642103,"fUST",-1289.79,0.00020684,2,"2025-09-25T16:10:42.103",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704080,1758816642112,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.112",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704081,1758816642121,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.121",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704083,1758816642131,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.131",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704086,1758816642141,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.141",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704088,1758816642151,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.151",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704090,1758816642162,"fUST",-480.0,0.00020684,2,"2025-09-25T16:10:42.162",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704092,1758816642172,"fUST",-480.0,0.00020685,2,"2025-09-25T16:10:42.172",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704094,1758816642181,"fUST",-480.0,0.00020685,2,"2025-09-25T16:10:42.181",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704095,1758816642191,"fUST",-1152.53,0.00020685,2,"2025-09-25T16:10:42.191",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704098,1758816642200,"fUST",-2971.61,0.00020685,2,"2025-09-25T16:10:42.200",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704099,1758816642210,"fUST",-480.0,0.00020685,2,"2025-09-25T16:10:42.210",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704102,1758816642219,"fUST",-1162.03,0.00020685,2,"2025-09-25T16:10:42.219",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704103,1758816642230,"fUST",-522.61,0.00020685,2,"2025-09-25T16:10:42.230",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704106,1758816642240,"fUST",-307.16081962,0.00020685,2,"2025-09-25T16:10:42.240",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704108,1758816642249,"fUST",-325.63010335,0.00020685,2,"2025-09-25T16:10:42.249",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704109,1758816642259,"fUST",-540.88969776,0.00020685,2,"2025-09-25T16:10:42.259",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704112,1758816642269,"fUST",-768.28,0.00020685,2,"2025-09-25T16:10:42.269",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704114,1758816642278,"fUST",-917.02,0.00020685,2,"2025-09-25T16:10:42.278",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704116,1758816642288,"fUST",-480.0,0.00020685,2,"2025-09-25T16:10:42.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704118,1758816642297,"fUST",-482.11,0.00020685,2,"2025-09-25T16:10:42.297",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704130,1758816642387,"fUST",-1138.82,0.00020685,2,"2025-09-25T16:10:42.387",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704133,1758816642397,"fUST",-498.1,0.00020686,2,"2025-09-25T16:10:42.397",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704135,1758816642408,"fUST",-480.0,0.00020686,2,"2025-09-25T16:10:42.408",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704138,1758816642417,"fUST",-150.0,0.00020706,2,"2025-09-25T16:10:42.417",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704141,1758816642427,"fUST",-530.93,0.00020718,2,"2025-09-25T16:10:42.427",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704144,1758816642436,"fUST",-480.0,0.00020719,2,"2025-09-25T16:10:42.436",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704147,1758816642446,"fUST",-480.0,0.0002072,2,"2025-09-25T16:10:42.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704150,1758816642456,"fUST",-480.0,0.00020958,2,"2025-09-25T16:10:42.456",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704152,1758816642465,"fUST",-480.0,0.00020958,2,"2025-09-25T16:10:42.465",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704154,1758816642474,"fUST",-676.01,0.00020958,2,"2025-09-25T16:10:42.474",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704157,1758816642483,"fUST",-1289.79,0.00020958,2,"2025-09-25T16:10:42.483",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704159,1758816642493,"fUST",-330.95765582,0.00020958,2,"2025-09-25T16:10:42.493",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704161,1758816642503,"fUST",-480.0,0.00020958,2,"2025-09-25T16:10:42.503",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704163,1758816642512,"fUST",-480.0,0.00020958,2,"2025-09-25T16:10:42.512",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704165,1758816642521,"fUST",-480.0,0.00020958,2,"2025-09-25T16:10:42.521",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704167,1758816642530,"fUST",-480.0,0.00020958,2,"2025-09-25T16:10:42.530",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704169,1758816642540,"fUST",-480.0,0.00020958,2,"2025-09-25T16:10:42.540",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704171,1758816642549,"fUST",-480.0,0.00020959,2,"2025-09-25T16:10:42.549",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704173,1758816642558,"fUST",-480.0,0.00020959,2,"2025-09-25T16:10:42.558",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704177,1758816642568,"fUST",-1152.53,0.00020959,2,"2025-09-25T16:10:42.568",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704181,1758816642577,"fUST",-2971.61,0.00020959,2,"2025-09-25T16:10:42.577",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704185,1758816642587,"fUST",-269.76237865,0.00020959,2,"2025-09-25T16:10:42.587",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704189,1758816642596,"fUST",-1162.03,0.00020959,2,"2025-09-25T16:10:42.596",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704193,1758816642605,"fUST",-522.61,0.00020959,2,"2025-09-25T16:10:42.605",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704197,1758816642615,"fUST",-768.28,0.00020959,2,"2025-09-25T16:10:42.615",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704202,1758816642624,"fUST",-917.02,0.00020959,2,"2025-09-25T16:10:42.624",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704206,1758816642633,"fUST",-480.0,0.00020959,2,"2025-09-25T16:10:42.633",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704210,1758816642642,"fUST",-482.11,0.00020959,2,"2025-09-25T16:10:42.642",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704214,1758816642651,"fUST",-1138.82,0.00020959,2,"2025-09-25T16:10:42.651",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704217,1758816642661,"fUST",-498.1,0.0002096,2,"2025-09-25T16:10:42.661",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704220,1758816642670,"fUST",-480.0,0.0002096,2,"2025-09-25T16:10:42.670",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704223,1758816642681,"fUST",-2263.0832248,0.00020972,2,"2025-09-25T16:10:42.681",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704226,1758816642690,"fUST",-530.93,0.00020992,2,"2025-09-25T16:10:42.690",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704229,1758816642699,"fUST",-480.0,0.00020993,2,"2025-09-25T16:10:42.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704233,1758816642709,"fUST",-480.0,0.00020994,2,"2025-09-25T16:10:42.709",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704236,1758816642719,"fUST",-424.29372079,0.00021012,2,"2025-09-25T16:10:42.719",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704240,1758816642731,"fUST",-1500.0,0.00021068,2,"2025-09-25T16:10:42.731",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704244,1758816642740,"fUST",-449.93720386,0.00021068,2,"2025-09-25T16:10:42.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704247,1758816642749,"fUST",-1500.0,0.00021068,2,"2025-09-25T16:10:42.749",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704250,1758816642759,"fUST",-1500.0,0.00021068,2,"2025-09-25T16:10:42.759",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704251,1758816642769,"fUST",-509.55569589,0.00021068,2,"2025-09-25T16:10:42.769",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704253,1758816642778,"fUST",-160.0,0.00021223,2,"2025-09-25T16:10:42.778",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704255,1758816642787,"fUST",-480.0,0.00021232,2,"2025-09-25T16:10:42.787",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704257,1758816642799,"fUST",-480.0,0.00021232,2,"2025-09-25T16:10:42.799",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704259,1758816642808,"fUST",-676.01,0.00021232,2,"2025-09-25T16:10:42.808",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704261,1758816642818,"fUST",-1289.79,0.00021232,2,"2025-09-25T16:10:42.818",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704263,1758816642827,"fUST",-480.0,0.00021232,2,"2025-09-25T16:10:42.827",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704265,1758816642837,"fUST",-480.0,0.00021232,2,"2025-09-25T16:10:42.837",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704267,1758816642847,"fUST",-480.0,0.00021232,2,"2025-09-25T16:10:42.847",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704269,1758816642856,"fUST",-261.1099704,0.00021232,2,"2025-09-25T16:10:42.856",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704271,1758816642865,"fUST",-480.0,0.00021232,2,"2025-09-25T16:10:42.865",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704273,1758816642875,"fUST",-480.0,0.00021233,2,"2025-09-25T16:10:42.875",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704275,1758816642886,"fUST",-212.71,0.00021233,2,"2025-09-25T16:10:42.886",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704277,1758816642895,"fUST",-1152.53,0.00021233,2,"2025-09-25T16:10:42.895",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704279,1758816642905,"fUST",-2971.61,0.00021233,2,"2025-09-25T16:10:42.905",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704281,1758816642914,"fUST",-1162.03,0.00021233,2,"2025-09-25T16:10:42.914",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704283,1758816642924,"fUST",-522.61,0.00021233,2,"2025-09-25T16:10:42.924",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704285,1758816642934,"fUST",-768.28,0.00021233,2,"2025-09-25T16:10:42.934",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704287,1758816642943,"fUST",-917.02,0.00021233,2,"2025-09-25T16:10:42.943",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704289,1758816642952,"fUST",-480.0,0.00021233,2,"2025-09-25T16:10:42.952",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704291,1758816642962,"fUST",-482.11,0.00021233,2,"2025-09-25T16:10:42.962",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704293,1758816642972,"fUST",-1138.82,0.00021233,2,"2025-09-25T16:10:42.972",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704295,1758816642982,"fUST",-498.1,0.00021234,2,"2025-09-25T16:10:42.982",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704297,1758816642991,"fUST",-480.0,0.00021234,2,"2025-09-25T16:10:42.991",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704300,1758816643000,"fUST",-530.93,0.00021266,2,"2025-09-25T16:10:43.000",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704303,1758816643010,"fUST",-480.0,0.00021267,2,"2025-09-25T16:10:43.010",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704306,1758816643019,"fUST",-480.0,0.00021268,2,"2025-09-25T16:10:43.019",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704309,1758816643028,"fUST",-168.63354543,0.00021445,2,"2025-09-25T16:10:43.028",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704312,1758816643038,"fUST",-480.0,0.00021506,2,"2025-09-25T16:10:43.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704315,1758816643047,"fUST",-480.0,0.00021506,2,"2025-09-25T16:10:43.047",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704318,1758816643058,"fUST",-676.01,0.00021506,2,"2025-09-25T16:10:43.058",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704321,1758816643067,"fUST",-1289.79,0.00021506,2,"2025-09-25T16:10:43.067",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704323,1758816643077,"fUST",-480.0,0.00021506,2,"2025-09-25T16:10:43.077",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704325,1758816643086,"fUST",-480.0,0.00021506,2,"2025-09-25T16:10:43.086",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704327,1758816643095,"fUST",-360.37,0.00021506,2,"2025-09-25T16:10:43.095",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704329,1758816643105,"fUST",-480.0,0.00021506,2,"2025-09-25T16:10:43.105",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704331,1758816643114,"fUST",-480.0,0.00021507,2,"2025-09-25T16:10:43.114",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704333,1758816643124,"fUST",-1152.53,0.00021507,2,"2025-09-25T16:10:43.124",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704336,1758816643134,"fUST",-2971.61,0.00021507,2,"2025-09-25T16:10:43.134",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704339,1758816643143,"fUST",-1162.03,0.00021507,2,"2025-09-25T16:10:43.143",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704342,1758816643152,"fUST",-522.61,0.00021507,2,"2025-09-25T16:10:43.152",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704345,1758816643162,"fUST",-768.28,0.00021507,2,"2025-09-25T16:10:43.162",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704348,1758816643171,"fUST",-917.02,0.00021507,2,"2025-09-25T16:10:43.171",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704351,1758816643181,"fUST",-480.0,0.00021507,2,"2025-09-25T16:10:43.181",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704353,1758816643191,"fUST",-482.11,0.00021507,2,"2025-09-25T16:10:43.191",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704355,1758816643201,"fUST",-1138.82,0.00021507,2,"2025-09-25T16:10:43.201",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704357,1758816643210,"fUST",-498.1,0.00021508,2,"2025-09-25T16:10:43.210",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704359,1758816643220,"fUST",-480.0,0.00021508,2,"2025-09-25T16:10:43.220",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704361,1758816643229,"fUST",-530.93,0.0002154,2,"2025-09-25T16:10:43.229",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704363,1758816643238,"fUST",-480.0,0.00021541,2,"2025-09-25T16:10:43.238",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704365,1758816643248,"fUST",-480.0,0.00021542,2,"2025-09-25T16:10:43.248",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704367,1758816643257,"fUST",-623.56628512,0.00021616,2,"2025-09-25T16:10:43.257",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704369,1758816643267,"fUST",-2000.0,0.00021616,2,"2025-09-25T16:10:43.267",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704371,1758816643276,"fUST",-503.24530109,0.00021616,2,"2025-09-25T16:10:43.276",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704373,1758816643286,"fUST",-720.0,0.0002167,20,"2025-09-25T16:10:43.286",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704375,1758816643296,"fUST",-260.0,0.00021771,2,"2025-09-25T16:10:43.296",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704377,1758816643306,"fUST",-480.0,0.0002178,2,"2025-09-25T16:10:43.306",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704379,1758816643315,"fUST",-480.0,0.0002178,2,"2025-09-25T16:10:43.315",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704381,1758816643325,"fUST",-676.01,0.0002178,2,"2025-09-25T16:10:43.325",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704383,1758816643335,"fUST",-1289.79,0.0002178,2,"2025-09-25T16:10:43.335",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704385,1758816643345,"fUST",-480.0,0.0002178,2,"2025-09-25T16:10:43.345",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704388,1758816643354,"fUST",-480.0,0.0002178,2,"2025-09-25T16:10:43.354",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704391,1758816643363,"fUST",-480.0,0.0002178,2,"2025-09-25T16:10:43.363",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704393,1758816643372,"fUST",-480.0,0.00021781,2,"2025-09-25T16:10:43.372",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704395,1758816643382,"fUST",-1152.53,0.00021781,2,"2025-09-25T16:10:43.382",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704397,1758816643391,"fUST",-2971.61,0.00021781,2,"2025-09-25T16:10:43.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704399,1758816643402,"fUST",-1162.03,0.00021781,2,"2025-09-25T16:10:43.402",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704401,1758816643411,"fUST",-522.61,0.00021781,2,"2025-09-25T16:10:43.411",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704403,1758816643421,"fUST",-768.28,0.00021781,2,"2025-09-25T16:10:43.421",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704405,1758816643430,"fUST",-917.02,0.00021781,2,"2025-09-25T16:10:43.430",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704407,1758816643440,"fUST",-480.0,0.00021781,2,"2025-09-25T16:10:43.440",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704409,1758816643449,"fUST",-482.11,0.00021781,2,"2025-09-25T16:10:43.449",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704411,1758816643458,"fUST",-1138.82,0.00021781,2,"2025-09-25T16:10:43.458",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704413,1758816643468,"fUST",-498.1,0.00021782,2,"2025-09-25T16:10:43.468",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704415,1758816643477,"fUST",-480.0,0.00021782,2,"2025-09-25T16:10:43.477",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704417,1758816643487,"fUST",-530.93,0.00021814,2,"2025-09-25T16:10:43.487",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704419,1758816643496,"fUST",-474.38,0.00021815,2,"2025-09-25T16:10:43.496",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704421,1758816643506,"fUST",-480.0,0.00021816,2,"2025-09-25T16:10:43.506",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704423,1758816643515,"fUST",-480.0,0.00021917,2,"2025-09-25T16:10:43.515",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704425,1758816643525,"fUST",-480.0,0.00021917,2,"2025-09-25T16:10:43.525",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704427,1758816643534,"fUST",-480.0,0.00021917,2,"2025-09-25T16:10:43.534",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704429,1758816643544,"fUST",-480.0,0.00021917,2,"2025-09-25T16:10:43.544",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704431,1758816643553,"fUST",-480.0,0.00021917,2,"2025-09-25T16:10:43.553",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704433,1758816643563,"fUST",-150.0,0.00021918,2,"2025-09-25T16:10:43.563",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704435,1758816643571,"fUST",-2263.0832248,0.00022044,2,"2025-09-25T16:10:43.571",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704437,1758816643581,"fUST",-480.0,0.00022054,2,"2025-09-25T16:10:43.581",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704439,1758816643591,"fUST",-480.0,0.00022054,2,"2025-09-25T16:10:43.591",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704441,1758816643600,"fUST",-676.01,0.00022054,2,"2025-09-25T16:10:43.600",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704443,1758816643609,"fUST",-1289.79,0.00022054,2,"2025-09-25T16:10:43.609",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704445,1758816643619,"fUST",-480.0,0.00022054,2,"2025-09-25T16:10:43.619",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704447,1758816643628,"fUST",-480.0,0.00022054,2,"2025-09-25T16:10:43.628",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704449,1758816643638,"fUST",-480.0,0.00022054,2,"2025-09-25T16:10:43.638",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704451,1758816643647,"fUST",-480.0,0.00022055,2,"2025-09-25T16:10:43.647",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704453,1758816643658,"fUST",-1152.53,0.00022055,2,"2025-09-25T16:10:43.658",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704455,1758816643668,"fUST",-2971.61,0.00022055,2,"2025-09-25T16:10:43.668",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704457,1758816643677,"fUST",-1162.03,0.00022055,2,"2025-09-25T16:10:43.677",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704459,1758816643687,"fUST",-522.61,0.00022055,2,"2025-09-25T16:10:43.687",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704461,1758816643697,"fUST",-768.28,0.00022055,2,"2025-09-25T16:10:43.697",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704463,1758816643706,"fUST",-917.02,0.00022055,2,"2025-09-25T16:10:43.706",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704465,1758816643716,"fUST",-480.0,0.00022055,2,"2025-09-25T16:10:43.716",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704467,1758816643730,"fUST",-482.11,0.00022055,2,"2025-09-25T16:10:43.730",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704469,1758816643740,"fUST",-1138.82,0.00022055,2,"2025-09-25T16:10:43.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704471,1758816643750,"fUST",-498.1,0.00022056,2,"2025-09-25T16:10:43.750",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704473,1758816643761,"fUST",-480.0,0.00022056,2,"2025-09-25T16:10:43.761",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704475,1758816643771,"fUST",-530.93,0.00022088,2,"2025-09-25T16:10:43.771",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704477,1758816643780,"fUST",-405.55,0.0002209,2,"2025-09-25T16:10:43.780",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704479,1758816643789,"fUST",-1554.25,0.000221,2,"2025-09-25T16:10:43.789",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704481,1758816643800,"fUST",-9632.4116108,0.00022291,2,"2025-09-25T16:10:43.800",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704483,1758816643811,"fUST",-360.0,0.00022319,2,"2025-09-25T16:10:43.811",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704485,1758816643820,"fUST",-480.0,0.00022328,2,"2025-09-25T16:10:43.820",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704487,1758816643830,"fUST",-480.0,0.00022328,2,"2025-09-25T16:10:43.830",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704489,1758816643839,"fUST",-676.01,0.00022328,2,"2025-09-25T16:10:43.839",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704491,1758816643848,"fUST",-1289.79,0.00022328,2,"2025-09-25T16:10:43.848",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704493,1758816643858,"fUST",-480.0,0.00022328,2,"2025-09-25T16:10:43.858",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704495,1758816643867,"fUST",-480.0,0.00022328,2,"2025-09-25T16:10:43.867",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704497,1758816643876,"fUST",-480.0,0.00022328,2,"2025-09-25T16:10:43.876",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704499,1758816643886,"fUST",-480.0,0.00022329,2,"2025-09-25T16:10:43.886",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704501,1758816643896,"fUST",-1152.53,0.00022329,2,"2025-09-25T16:10:43.896",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704503,1758816643906,"fUST",-2971.61,0.00022329,2,"2025-09-25T16:10:43.906",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704505,1758816643916,"fUST",-1162.03,0.00022329,2,"2025-09-25T16:10:43.916",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704507,1758816643926,"fUST",-522.61,0.00022329,2,"2025-09-25T16:10:43.926",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704509,1758816643935,"fUST",-768.28,0.00022329,2,"2025-09-25T16:10:43.935",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704511,1758816643945,"fUST",-917.02,0.00022329,2,"2025-09-25T16:10:43.945",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704513,1758816643955,"fUST",-480.0,0.00022329,2,"2025-09-25T16:10:43.955",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704515,1758816643964,"fUST",-482.11,0.00022329,2,"2025-09-25T16:10:43.964",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704517,1758816643973,"fUST",-1138.82,0.00022329,2,"2025-09-25T16:10:43.973",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704518,1758816643983,"fUST",-498.1,0.0002233,2,"2025-09-25T16:10:43.983",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704519,1758816643994,"fUST",-480.0,0.0002233,2,"2025-09-25T16:10:43.994",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704520,1758816644003,"fUST",-530.93,0.00022362,2,"2025-09-25T16:10:44.003",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704521,1758816644013,"fUST",-300.0,0.00022466,2,"2025-09-25T16:10:44.013",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704522,1758816644023,"fUST",-160.0,0.00022523,2,"2025-09-25T16:10:44.023",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704523,1758816644033,"fUST",-160.0,0.00022523,2,"2025-09-25T16:10:44.033",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704524,1758816644042,"fUST",-233.66602051,0.00022523,2,"2025-09-25T16:10:44.042",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704525,1758816644052,"fUST",-160.0,0.00022523,2,"2025-09-25T16:10:44.052",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704526,1758816644062,"fUST",-480.0,0.00022527,2,"2025-09-25T16:10:44.062",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704527,1758816644072,"fUST",-480.40358358,0.00022527,2,"2025-09-25T16:10:44.072",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704528,1758816644082,"fUST",-154.02,0.00022543,2,"2025-09-25T16:10:44.082",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704529,1758816644091,"fUST",-424.29372079,0.0002255,2,"2025-09-25T16:10:44.091",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704530,1758816644101,"fUST",-480.0,0.00022602,2,"2025-09-25T16:10:44.101",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704531,1758816644111,"fUST",-480.0,0.00022602,2,"2025-09-25T16:10:44.111",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704532,1758816644120,"fUST",-676.01,0.00022602,2,"2025-09-25T16:10:44.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704533,1758816644130,"fUST",-1289.79,0.00022602,2,"2025-09-25T16:10:44.130",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704534,1758816644139,"fUST",-480.0,0.00022602,2,"2025-09-25T16:10:44.139",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704535,1758816644149,"fUST",-480.0,0.00022602,2,"2025-09-25T16:10:44.149",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704536,1758816644159,"fUST",-480.0,0.00022602,2,"2025-09-25T16:10:44.159",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704537,1758816644170,"fUST",-480.0,0.00022603,2,"2025-09-25T16:10:44.170",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704538,1758816644179,"fUST",-1152.53,0.00022603,2,"2025-09-25T16:10:44.179",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704539,1758816644189,"fUST",-2971.61,0.00022603,2,"2025-09-25T16:10:44.189",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704540,1758816644199,"fUST",-1162.03,0.00022603,2,"2025-09-25T16:10:44.199",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704541,1758816644209,"fUST",-522.61,0.00022603,2,"2025-09-25T16:10:44.209",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704543,1758816644219,"fUST",-768.28,0.00022603,2,"2025-09-25T16:10:44.219",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704544,1758816644228,"fUST",-917.02,0.00022603,2,"2025-09-25T16:10:44.228",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704546,1758816644238,"fUST",-480.0,0.00022603,2,"2025-09-25T16:10:44.238",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704548,1758816644247,"fUST",-482.11,0.00022603,2,"2025-09-25T16:10:44.247",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704550,1758816644257,"fUST",-498.1,0.00022604,2,"2025-09-25T16:10:44.257",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704552,1758816644266,"fUST",-263.99,0.00022604,2,"2025-09-25T16:10:44.266",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704554,1758816644275,"fUST",-530.93,0.00022636,2,"2025-09-25T16:10:44.275",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704556,1758816644285,"fUST",-500.0,0.00022752,2,"2025-09-25T16:10:44.285",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704558,1758816644294,"fUST",-500.0,0.00022806,2,"2025-09-25T16:10:44.294",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704560,1758816644304,"fUST",-460.0,0.00022867,2,"2025-09-25T16:10:44.304",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704562,1758816644314,"fUST",-480.0,0.00022876,2,"2025-09-25T16:10:44.314",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704564,1758816644323,"fUST",-480.0,0.00022876,2,"2025-09-25T16:10:44.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704566,1758816644334,"fUST",-676.01,0.00022876,2,"2025-09-25T16:10:44.334",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704568,1758816644343,"fUST",-1289.79,0.00022876,2,"2025-09-25T16:10:44.343",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704570,1758816644353,"fUST",-480.0,0.00022876,2,"2025-09-25T16:10:44.353",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704572,1758816644362,"fUST",-480.0,0.00022876,2,"2025-09-25T16:10:44.362",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704574,1758816644371,"fUST",-480.0,0.00022876,2,"2025-09-25T16:10:44.371",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704576,1758816644381,"fUST",-480.0,0.00022877,2,"2025-09-25T16:10:44.381",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704578,1758816644390,"fUST",-1152.53,0.00022877,2,"2025-09-25T16:10:44.390",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704580,1758816644399,"fUST",-2971.61,0.00022877,2,"2025-09-25T16:10:44.399",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704582,1758816644410,"fUST",-1162.03,0.00022877,2,"2025-09-25T16:10:44.410",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704584,1758816644419,"fUST",-522.61,0.00022877,2,"2025-09-25T16:10:44.419",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704586,1758816644431,"fUST",-768.28,0.00022877,2,"2025-09-25T16:10:44.431",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704588,1758816644441,"fUST",-917.02,0.00022877,2,"2025-09-25T16:10:44.441",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704590,1758816644450,"fUST",-480.0,0.00022877,2,"2025-09-25T16:10:44.450",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704592,1758816644460,"fUST",-482.11,0.00022877,2,"2025-09-25T16:10:44.460",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704594,1758816644469,"fUST",-498.1,0.00022878,2,"2025-09-25T16:10:44.469",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704596,1758816644479,"fUST",-530.93,0.0002291,2,"2025-09-25T16:10:44.479",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704598,1758816644489,"fUST",-500.0,0.00022926,2,"2025-09-25T16:10:44.489",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704600,1758816644498,"fUST",-450.0,0.00023014,2,"2025-09-25T16:10:44.498",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704602,1758816644508,"fUST",-500.0,0.00023069,2,"2025-09-25T16:10:44.508",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704604,1758816644517,"fUST",-500.0,0.00023095,2,"2025-09-25T16:10:44.517",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704606,1758816644527,"fUST",-2263.0832248,0.00023116,2,"2025-09-25T16:10:44.527",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704616,1758816644611,"fUST",-480.0,0.0002315,2,"2025-09-25T16:10:44.611",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704618,1758816644621,"fUST",-480.0,0.0002315,2,"2025-09-25T16:10:44.621",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704620,1758816644630,"fUST",-676.01,0.0002315,2,"2025-09-25T16:10:44.630",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704622,1758816644639,"fUST",-1289.79,0.0002315,2,"2025-09-25T16:10:44.639",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704624,1758816644649,"fUST",-480.0,0.0002315,2,"2025-09-25T16:10:44.649",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704626,1758816644659,"fUST",-480.0,0.0002315,2,"2025-09-25T16:10:44.659",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704628,1758816644668,"fUST",-445.32102301,0.0002315,2,"2025-09-25T16:10:44.668",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704630,1758816644677,"fUST",-234.53836381,0.00023151,2,"2025-09-25T16:10:44.677",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704632,1758816644687,"fUST",-1152.53,0.00023151,2,"2025-09-25T16:10:44.687",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704635,1758816644699,"fUST",-2971.61,0.00023151,2,"2025-09-25T16:10:44.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704637,1758816644709,"fUST",-1162.03,0.00023151,2,"2025-09-25T16:10:44.709",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704639,1758816644720,"fUST",-522.61,0.00023151,2,"2025-09-25T16:10:44.720",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704641,1758816644730,"fUST",-768.28,0.00023151,2,"2025-09-25T16:10:44.730",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704643,1758816644740,"fUST",-917.02,0.00023151,2,"2025-09-25T16:10:44.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704645,1758816644750,"fUST",-480.0,0.00023151,2,"2025-09-25T16:10:44.750",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704647,1758816644760,"fUST",-482.11,0.00023151,2,"2025-09-25T16:10:44.760",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704649,1758816644771,"fUST",-498.1,0.00023152,2,"2025-09-25T16:10:44.771",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704651,1758816644781,"fUST",-530.93,0.00023184,2,"2025-09-25T16:10:44.781",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704653,1758816644794,"fUST",-533.27638138,0.00023188,2,"2025-09-25T16:10:44.794",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704655,1758816644804,"fUST",-533.27638138,0.00023188,2,"2025-09-25T16:10:44.804",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704657,1758816644814,"fUST",-533.27638138,0.00023188,2,"2025-09-25T16:10:44.814",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704659,1758816644824,"fUST",-151.0,0.000232,8,"2025-09-25T16:10:44.824",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704661,1758816644833,"fUST",-500.0,0.00023219,2,"2025-09-25T16:10:44.833",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704663,1758816644843,"fUST",-533.27638138,0.00023327,2,"2025-09-25T16:10:44.843",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704665,1758816644853,"fUST",-533.27638138,0.00023327,2,"2025-09-25T16:10:44.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704667,1758816644862,"fUST",-560.0,0.00023415,2,"2025-09-25T16:10:44.862",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704669,1758816644871,"fUST",-480.0,0.00023424,2,"2025-09-25T16:10:44.871",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704671,1758816644880,"fUST",-480.0,0.00023424,2,"2025-09-25T16:10:44.880",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704673,1758816644890,"fUST",-676.01,0.00023424,2,"2025-09-25T16:10:44.890",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704675,1758816644899,"fUST",-1289.79,0.00023424,2,"2025-09-25T16:10:44.899",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704677,1758816644912,"fUST",-480.0,0.00023424,2,"2025-09-25T16:10:44.912",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704679,1758816644922,"fUST",-480.0,0.00023424,2,"2025-09-25T16:10:44.922",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704681,1758816644932,"fUST",-1152.53,0.00023425,2,"2025-09-25T16:10:44.932",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704683,1758816644941,"fUST",-2971.61,0.00023425,2,"2025-09-25T16:10:44.941",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704685,1758816644951,"fUST",-1162.03,0.00023425,2,"2025-09-25T16:10:44.951",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704687,1758816644960,"fUST",-522.61,0.00023425,2,"2025-09-25T16:10:44.960",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704689,1758816644970,"fUST",-768.28,0.00023425,2,"2025-09-25T16:10:44.970",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704691,1758816644979,"fUST",-917.02,0.00023425,2,"2025-09-25T16:10:44.979",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704693,1758816644989,"fUST",-480.0,0.00023425,2,"2025-09-25T16:10:44.989",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704695,1758816644999,"fUST",-482.11,0.00023425,2,"2025-09-25T16:10:44.999",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704697,1758816645009,"fUST",-498.1,0.00023426,2,"2025-09-25T16:10:45.009",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704699,1758816645018,"fUST",-500.0,0.0002343,2,"2025-09-25T16:10:45.018",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704701,1758816645027,"fUST",-500.0,0.00023457,2,"2025-09-25T16:10:45.027",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704703,1758816645037,"fUST",-530.93,0.00023458,2,"2025-09-25T16:10:45.037",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704705,1758816645047,"fUST",-533.27638138,0.00023467,2,"2025-09-25T16:10:45.047",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704707,1758816645056,"fUST",-533.27638138,0.00023467,2,"2025-09-25T16:10:45.056",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704709,1758816645066,"fUST",-533.27638138,0.00023467,2,"2025-09-25T16:10:45.066",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704711,1758816645076,"fUST",-2120.16765611,0.00023526,2,"2025-09-25T16:10:45.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704713,1758816645085,"fUST",-300.81962974,0.00023562,2,"2025-09-25T16:10:45.085",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704715,1758816645095,"fUST",-533.27638138,0.00023606,7,"2025-09-25T16:10:45.095",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704717,1758816645105,"fUST",-533.27638138,0.00023606,7,"2025-09-25T16:10:45.105",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704719,1758816645114,"fUST",-533.27638138,0.00023606,7,"2025-09-25T16:10:45.114",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704721,1758816645123,"fUST",-500.0,0.00023668,2,"2025-09-25T16:10:45.123",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704723,1758816645133,"fUST",-500.0,0.00023694,2,"2025-09-25T16:10:45.133",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704725,1758816645143,"fUST",-480.0,0.00023698,2,"2025-09-25T16:10:45.143",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704726,1758816645152,"fUST",-480.0,0.00023698,2,"2025-09-25T16:10:45.152",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704729,1758816645162,"fUST",-676.01,0.00023698,2,"2025-09-25T16:10:45.162",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704730,1758816645172,"fUST",-1289.79,0.00023698,2,"2025-09-25T16:10:45.172",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704732,1758816645181,"fUST",-480.0,0.00023698,2,"2025-09-25T16:10:45.181",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704735,1758816645191,"fUST",-480.0,0.00023698,2,"2025-09-25T16:10:45.191",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704737,1758816645200,"fUST",-215.260999,0.00023698,10,"2025-09-25T16:10:45.200",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704738,1758816645209,"fUST",-1152.53,0.00023699,2,"2025-09-25T16:10:45.209",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704740,1758816645218,"fUST",-2971.61,0.00023699,2,"2025-09-25T16:10:45.218",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704742,1758816645227,"fUST",-1162.03,0.00023699,2,"2025-09-25T16:10:45.227",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704745,1758816645237,"fUST",-522.61,0.00023699,2,"2025-09-25T16:10:45.237",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704746,1758816645245,"fUST",-768.28,0.00023699,2,"2025-09-25T16:10:45.245",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704748,1758816645254,"fUST",-917.02,0.00023699,2,"2025-09-25T16:10:45.254",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704750,1758816645263,"fUST",-480.0,0.00023699,2,"2025-09-25T16:10:45.263",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704752,1758816645273,"fUST",-482.11,0.00023699,2,"2025-09-25T16:10:45.273",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704754,1758816645281,"fUST",-498.1,0.000237,2,"2025-09-25T16:10:45.281",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704756,1758816645290,"fUST",-530.93,0.00023732,2,"2025-09-25T16:10:45.290",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704759,1758816645299,"fUST",-5497.0079254,0.00023745,2,"2025-09-25T16:10:45.299",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704761,1758816645307,"fUST",-533.27638138,0.00023745,7,"2025-09-25T16:10:45.307",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704763,1758816645317,"fUST",-533.27638138,0.00023745,7,"2025-09-25T16:10:45.317",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704765,1758816645327,"fUST",-533.27638138,0.00023745,7,"2025-09-25T16:10:45.327",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704767,1758816645337,"fUST",-533.27638138,0.00023745,7,"2025-09-25T16:10:45.337",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704769,1758816645346,"fUST",-1731.412427,0.000238,2,"2025-09-25T16:10:45.346",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704771,1758816645355,"fUST",-151.0,0.000238,10,"2025-09-25T16:10:45.355",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704773,1758816645365,"fUST",-209.0,0.00023824,2,"2025-09-25T16:10:45.365",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704775,1758816645374,"fUST",-864.0,0.00023837,20,"2025-09-25T16:10:45.374",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704777,1758816645384,"fUST",-209.0,0.00023868,2,"2025-09-25T16:10:45.384",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704779,1758816645393,"fUST",-209.0,0.00023911,2,"2025-09-25T16:10:45.393",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704781,1758816645405,"fUST",-209.0,0.0002392,2,"2025-09-25T16:10:45.405",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704783,1758816645414,"fUST",-660.0,0.00023963,2,"2025-09-25T16:10:45.414",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704785,1758816645424,"fUST",-393.5,0.00023972,2,"2025-09-25T16:10:45.424",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704788,1758816645436,"fUST",-480.0,0.00023972,2,"2025-09-25T16:10:45.436",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704790,1758816645446,"fUST",-676.01,0.00023972,2,"2025-09-25T16:10:45.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704792,1758816645455,"fUST",-1289.79,0.00023972,2,"2025-09-25T16:10:45.455",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704794,1758816645465,"fUST",-480.0,0.00023972,2,"2025-09-25T16:10:45.465",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704796,1758816645476,"fUST",-480.0,0.00023972,2,"2025-09-25T16:10:45.476",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704798,1758816645486,"fUST",-1152.53,0.00023973,2,"2025-09-25T16:10:45.486",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704800,1758816645495,"fUST",-2971.61,0.00023973,2,"2025-09-25T16:10:45.495",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704802,1758816645505,"fUST",-1162.03,0.00023973,2,"2025-09-25T16:10:45.505",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704805,1758816645516,"fUST",-522.61,0.00023973,2,"2025-09-25T16:10:45.516",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704807,1758816645526,"fUST",-768.28,0.00023973,2,"2025-09-25T16:10:45.526",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704809,1758816645535,"fUST",-917.02,0.00023973,2,"2025-09-25T16:10:45.535",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704811,1758816645544,"fUST",-480.0,0.00023973,2,"2025-09-25T16:10:45.544",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704813,1758816645554,"fUST",-482.11,0.00023973,2,"2025-09-25T16:10:45.554",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704815,1758816645563,"fUST",-498.1,0.00023974,2,"2025-09-25T16:10:45.563",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704817,1758816645572,"fUST",-500.0,0.00023994,2,"2025-09-25T16:10:45.572",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704819,1758816645581,"fUST",-159.01035839,0.00023994,2,"2025-09-25T16:10:45.581",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704820,1758816645591,"fUST",-900.7399,0.00024,3,"2025-09-25T16:10:45.591",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704823,1758816645601,"fUST",-664.67256019,0.00024003,2,"2025-09-25T16:10:45.601",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704825,1758816645610,"fUST",-530.93,0.00024006,2,"2025-09-25T16:10:45.610",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704827,1758816645620,"fUST",-150.0,0.00024011,30,"2025-09-25T16:10:45.620",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704829,1758816645630,"fUST",-209.0,0.00024063,2,"2025-09-25T16:10:45.630",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704831,1758816645639,"fUST",-424.29372079,0.00024089,2,"2025-09-25T16:10:45.639",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704833,1758816645649,"fUST",-209.0,0.00024132,2,"2025-09-25T16:10:45.649",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704835,1758816645660,"fUST",-209.0,0.00024135,2,"2025-09-25T16:10:45.660",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704837,1758816645670,"fUST",-500.0,0.00024152,2,"2025-09-25T16:10:45.670",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704839,1758816645680,"fUST",-985.569,0.00024186,6,"2025-09-25T16:10:45.680",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704841,1758816645690,"fUST",-2263.0832248,0.00024187,2,"2025-09-25T16:10:45.690",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704843,1758816645699,"fUST",-1554.25,0.000242,2,"2025-09-25T16:10:45.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704845,1758816645708,"fUST",-209.0,0.00024204,2,"2025-09-25T16:10:45.708",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704847,1758816645719,"fUST",-480.0,0.00024246,2,"2025-09-25T16:10:45.719",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704849,1758816645734,"fUST",-676.01,0.00024246,2,"2025-09-25T16:10:45.734",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704851,1758816645744,"fUST",-1289.79,0.00024246,2,"2025-09-25T16:10:45.744",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704853,1758816645755,"fUST",-437.11941345,0.00024246,2,"2025-09-25T16:10:45.755",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704855,1758816645765,"fUST",-212.77882648,0.00024246,2,"2025-09-25T16:10:45.765",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704857,1758816645774,"fUST",-1152.53,0.00024247,2,"2025-09-25T16:10:45.774",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704859,1758816645784,"fUST",-2971.61,0.00024247,2,"2025-09-25T16:10:45.784",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704861,1758816645794,"fUST",-1162.03,0.00024247,2,"2025-09-25T16:10:45.794",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704863,1758816645804,"fUST",-522.61,0.00024247,2,"2025-09-25T16:10:45.804",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704865,1758816645814,"fUST",-768.28,0.00024247,2,"2025-09-25T16:10:45.814",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704867,1758816645824,"fUST",-917.02,0.00024247,2,"2025-09-25T16:10:45.824",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704869,1758816645834,"fUST",-480.0,0.00024247,2,"2025-09-25T16:10:45.834",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704871,1758816645843,"fUST",-482.11,0.00024247,2,"2025-09-25T16:10:45.843",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704873,1758816645853,"fUST",-498.1,0.00024248,2,"2025-09-25T16:10:45.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704875,1758816645862,"fUST",-500.0,0.00024249,2,"2025-09-25T16:10:45.862",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704877,1758816645872,"fUST",-530.93,0.0002428,2,"2025-09-25T16:10:45.872",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704879,1758816645881,"fUST",-151.0,0.000243,6,"2025-09-25T16:10:45.881",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704881,1758816645891,"fUST",-209.0,0.00024306,2,"2025-09-25T16:10:45.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704884,1758816645901,"fUST",-156.93,0.00024311,2,"2025-09-25T16:10:45.901",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704886,1758816645912,"fUST",-231.03,0.00024421,2,"2025-09-25T16:10:45.912",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704888,1758816645922,"fUST",-209.0,0.00024464,2,"2025-09-25T16:10:45.922",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704890,1758816645932,"fUST",-209.0,0.00024494,2,"2025-09-25T16:10:45.932",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704892,1758816645941,"fUST",-920.0,0.00024511,2,"2025-09-25T16:10:45.941",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704894,1758816645951,"fUST",-480.0,0.0002452,2,"2025-09-25T16:10:45.951",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704896,1758816645960,"fUST",-676.01,0.0002452,2,"2025-09-25T16:10:45.960",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704898,1758816645970,"fUST",-1289.79,0.0002452,2,"2025-09-25T16:10:45.970",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704900,1758816645979,"fUST",-1152.53,0.00024521,2,"2025-09-25T16:10:45.979",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704902,1758816645989,"fUST",-2971.61,0.00024521,2,"2025-09-25T16:10:45.989",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704904,1758816645999,"fUST",-1162.03,0.00024521,2,"2025-09-25T16:10:45.999",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704906,1758816646008,"fUST",-522.61,0.00024521,2,"2025-09-25T16:10:46.008",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704908,1758816646017,"fUST",-768.28,0.00024521,2,"2025-09-25T16:10:46.017",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704910,1758816646027,"fUST",-917.02,0.00024521,2,"2025-09-25T16:10:46.027",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704912,1758816646037,"fUST",-480.0,0.00024521,2,"2025-09-25T16:10:46.037",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704914,1758816646047,"fUST",-482.11,0.00024521,2,"2025-09-25T16:10:46.047",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704916,1758816646057,"fUST",-498.1,0.00024522,2,"2025-09-25T16:10:46.057",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704918,1758816646067,"fUST",-530.93,0.00024554,2,"2025-09-25T16:10:46.067",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704920,1758816646076,"fUST",-175.23520615,0.00024634,2,"2025-09-25T16:10:46.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704922,1758816646086,"fUST",-150.0,0.00024658,2,"2025-09-25T16:10:46.086",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704924,1758816646095,"fUST",-500.0,0.00024658,2,"2025-09-25T16:10:46.095",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704926,1758816646105,"fUST",-500.0,0.00024672,2,"2025-09-25T16:10:46.105",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704928,1758816646115,"fUST",-209.0,0.00024732,2,"2025-09-25T16:10:46.115",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704930,1758816646125,"fUST",-1226.5482587,0.00024734,2,"2025-09-25T16:10:46.125",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704932,1758816646135,"fUST",-209.0,0.00024774,2,"2025-09-25T16:10:46.135",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704934,1758816646144,"fUST",-480.0,0.00024794,2,"2025-09-25T16:10:46.144",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704936,1758816646154,"fUST",-676.01,0.00024794,2,"2025-09-25T16:10:46.154",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704938,1758816646165,"fUST",-1289.79,0.00024794,2,"2025-09-25T16:10:46.165",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704940,1758816646174,"fUST",-1152.53,0.00024795,2,"2025-09-25T16:10:46.174",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704942,1758816646184,"fUST",-2971.61,0.00024795,2,"2025-09-25T16:10:46.184",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704944,1758816646192,"fUST",-1162.03,0.00024795,2,"2025-09-25T16:10:46.192",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704946,1758816646201,"fUST",-522.61,0.00024795,2,"2025-09-25T16:10:46.201",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704948,1758816646211,"fUST",-768.28,0.00024795,2,"2025-09-25T16:10:46.211",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704950,1758816646220,"fUST",-917.02,0.00024795,2,"2025-09-25T16:10:46.220",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704952,1758816646230,"fUST",-480.0,0.00024795,2,"2025-09-25T16:10:46.230",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704954,1758816646239,"fUST",-482.11,0.00024795,2,"2025-09-25T16:10:46.239",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704956,1758816646249,"fUST",-498.1,0.00024796,2,"2025-09-25T16:10:46.249",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704958,1758816646258,"fUST",-209.0,0.00024809,2,"2025-09-25T16:10:46.258",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704960,1758816646268,"fUST",-209.0,0.0002481,2,"2025-09-25T16:10:46.268",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704962,1758816646278,"fUST",-530.93,0.00024828,2,"2025-09-25T16:10:46.278",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704964,1758816646288,"fUST",-209.0,0.00024862,2,"2025-09-25T16:10:46.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704967,1758816646298,"fUST",-381090.254821,0.000249,2,"2025-09-25T16:10:46.298",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704968,1758816646307,"fUST",-209.0,0.00024903,2,"2025-09-25T16:10:46.307",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704970,1758816646317,"fUST",-500.0,0.00024932,2,"2025-09-25T16:10:46.317",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704972,1758816646327,"fUST",-500.0,0.00024951,2,"2025-09-25T16:10:46.327",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704974,1758816646336,"fUST",-209.0,0.00025063,2,"2025-09-25T16:10:46.336",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704976,1758816646345,"fUST",-479.8,0.00025068,2,"2025-09-25T16:10:46.345",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704978,1758816646355,"fUST",-676.01,0.00025068,2,"2025-09-25T16:10:46.355",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704980,1758816646365,"fUST",-1289.79,0.00025068,2,"2025-09-25T16:10:46.365",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704982,1758816646375,"fUST",-1152.53,0.00025069,2,"2025-09-25T16:10:46.375",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704984,1758816646385,"fUST",-2971.61,0.00025069,2,"2025-09-25T16:10:46.385",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704986,1758816646394,"fUST",-1162.03,0.00025069,2,"2025-09-25T16:10:46.394",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704988,1758816646404,"fUST",-522.61,0.00025069,2,"2025-09-25T16:10:46.404",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704990,1758816646413,"fUST",-768.28,0.00025069,2,"2025-09-25T16:10:46.413",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704992,1758816646423,"fUST",-917.02,0.00025069,2,"2025-09-25T16:10:46.423",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704994,1758816646432,"fUST",-480.0,0.00025069,2,"2025-09-25T16:10:46.432",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704996,1758816646441,"fUST",-482.11,0.00025069,2,"2025-09-25T16:10:46.441",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387704998,1758816646450,"fUST",-498.1,0.0002507,2,"2025-09-25T16:10:46.450",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705001,1758816646459,"fUST",-500.0,0.00025101,7,"2025-09-25T16:10:46.459",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705003,1758816646467,"fUST",-530.93,0.00025102,2,"2025-09-25T16:10:46.467",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705005,1758816646476,"fUST",-500.0,0.00025124,7,"2025-09-25T16:10:46.476",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705007,1758816646485,"fUST",-500.0,0.00025199,7,"2025-09-25T16:10:46.485",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705009,1758816646494,"fUST",-250.0,0.00025205,2,"2025-09-25T16:10:46.494",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705012,1758816646503,"fUST",-500.0,0.00025206,2,"2025-09-25T16:10:46.503",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705014,1758816646513,"fUST",-2263.0832248,0.00025259,3,"2025-09-25T16:10:46.513",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705016,1758816646523,"fUST",-9632.4116108,0.00025268,2,"2025-09-25T16:10:46.523",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705018,1758816646532,"fUST",-676.01,0.00025342,2,"2025-09-25T16:10:46.532",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705020,1758816646541,"fUST",-1289.79,0.00025342,2,"2025-09-25T16:10:46.541",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705022,1758816646549,"fUST",-1152.53,0.00025343,2,"2025-09-25T16:10:46.549",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705024,1758816646558,"fUST",-2971.61,0.00025343,2,"2025-09-25T16:10:46.558",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705026,1758816646567,"fUST",-1162.03,0.00025343,2,"2025-09-25T16:10:46.567",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705028,1758816646575,"fUST",-522.61,0.00025343,2,"2025-09-25T16:10:46.575",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705030,1758816646583,"fUST",-768.28,0.00025343,2,"2025-09-25T16:10:46.583",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705038,1758816646666,"fUST",-917.02,0.00025343,2,"2025-09-25T16:10:46.666",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705040,1758816646676,"fUST",-480.0,0.00025343,2,"2025-09-25T16:10:46.676",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705042,1758816646686,"fUST",-482.11,0.00025343,2,"2025-09-25T16:10:46.686",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705044,1758816646696,"fUST",-498.1,0.00025344,2,"2025-09-25T16:10:46.696",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705046,1758816646705,"fUST",-500.0,0.00025362,7,"2025-09-25T16:10:46.705",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705048,1758816646714,"fUST",-530.93,0.00025376,2,"2025-09-25T16:10:46.714",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705049,1758816646727,"fUST",-209.0,0.00025407,2,"2025-09-25T16:10:46.727",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705050,1758816646736,"fUST",-500.0,0.0002548,2,"2025-09-25T16:10:46.736",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705051,1758816646745,"fUST",-500.0,0.00025481,7,"2025-09-25T16:10:46.745",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705052,1758816646755,"fUST",-500.0,0.00025498,7,"2025-09-25T16:10:46.755",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705053,1758816646767,"fUST",-209.0,0.00025516,2,"2025-09-25T16:10:46.767",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705055,1758816646776,"fUST",-209.0,0.00025566,2,"2025-09-25T16:10:46.776",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705056,1758816646786,"fUST",-209.0,0.0002559,2,"2025-09-25T16:10:46.786",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705057,1758816646796,"fUST",-500.0,0.00025597,7,"2025-09-25T16:10:46.796",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705058,1758816646805,"fUST",-1152.54,0.00025616,2,"2025-09-25T16:10:46.805",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705059,1758816646815,"fUST",-2971.81769907,0.00025616,2,"2025-09-25T16:10:46.815",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705060,1758816646826,"fUST",-1162.07,0.00025616,2,"2025-09-25T16:10:46.826",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705061,1758816646836,"fUST",-522.62,0.00025616,2,"2025-09-25T16:10:46.836",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705062,1758816646846,"fUST",-676.22012466,0.00025616,2,"2025-09-25T16:10:46.846",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705063,1758816646856,"fUST",-1289.93754074,0.00025616,2,"2025-09-25T16:10:46.856",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705064,1758816646866,"fUST",-768.5,0.00025616,2,"2025-09-25T16:10:46.866",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705065,1758816646876,"fUST",-917.04798182,0.00025616,2,"2025-09-25T16:10:46.876",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705066,1758816646887,"fUST",-297.44313614,0.00025616,2,"2025-09-25T16:10:46.887",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705067,1758816646897,"fUST",-482.11976741,0.00025616,2,"2025-09-25T16:10:46.897",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705068,1758816646906,"fUST",-498.10417551,0.00025618,2,"2025-09-25T16:10:46.906",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705069,1758816646916,"fUST",-424.29372079,0.00025627,2,"2025-09-25T16:10:46.916",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705070,1758816646926,"fUST",-530.96686449,0.0002565,2,"2025-09-25T16:10:46.926",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705071,1758816646936,"fUST",-209.0,0.00025689,2,"2025-09-25T16:10:46.936",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705072,1758816646946,"fUST",-304.9964042,0.00025708,2,"2025-09-25T16:10:46.946",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705073,1758816646956,"fUST",-1000.0,0.00025708,2,"2025-09-25T16:10:46.956",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705074,1758816646966,"fUST",-200.4500569,0.00025708,2,"2025-09-25T16:10:46.966",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705075,1758816646975,"fUST",-1000.0,0.00025708,2,"2025-09-25T16:10:46.975",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705076,1758816646985,"fUST",-1006.43456884,0.00025708,2,"2025-09-25T16:10:46.985",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705077,1758816646995,"fUST",-166.28049624,0.00025708,2,"2025-09-25T16:10:46.995",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705078,1758816647004,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.004",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705079,1758816647014,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.014",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705080,1758816647023,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.023",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705081,1758816647033,"fUST",-350.0,0.00025708,2,"2025-09-25T16:10:47.033",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705082,1758816647044,"fUST",-151.0,0.00025708,2,"2025-09-25T16:10:47.044",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705083,1758816647054,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.054",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705084,1758816647064,"fUST",-350.0,0.00025708,2,"2025-09-25T16:10:47.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705085,1758816647074,"fUST",-151.0,0.00025708,2,"2025-09-25T16:10:47.074",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705086,1758816647083,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.083",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705087,1758816647093,"fUST",-350.0,0.00025708,2,"2025-09-25T16:10:47.093",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705088,1758816647103,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.103",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705089,1758816647112,"fUST",-151.0,0.00025708,2,"2025-09-25T16:10:47.112",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705090,1758816647122,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.122",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705091,1758816647131,"fUST",-151.0,0.00025708,2,"2025-09-25T16:10:47.131",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705092,1758816647141,"fUST",-460.33648398,0.00025708,2,"2025-09-25T16:10:47.141",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705093,1758816647151,"fUST",-151.0,0.00025708,2,"2025-09-25T16:10:47.151",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705094,1758816647161,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.161",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705095,1758816647170,"fUST",-500.0,0.00025708,2,"2025-09-25T16:10:47.170",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705096,1758816647180,"fUST",-170.29173507,0.00025708,2,"2025-09-25T16:10:47.180",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705097,1758816647190,"fUST",-1000.0,0.00025708,2,"2025-09-25T16:10:47.190",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705098,1758816647200,"fUST",-1000.0,0.00025708,2,"2025-09-25T16:10:47.200",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705099,1758816647209,"fUST",-1000.0,0.00025708,2,"2025-09-25T16:10:47.209",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705100,1758816647219,"fUST",-1082.87501218,0.00025708,2,"2025-09-25T16:10:47.219",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705101,1758816647229,"fUST",-500.0,0.00025727,7,"2025-09-25T16:10:47.229",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705103,1758816647239,"fUST",-454.86820335,0.00025753,2,"2025-09-25T16:10:47.239",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705104,1758816647248,"fUST",-500.0,0.00025754,2,"2025-09-25T16:10:47.248",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705105,1758816647258,"fUST",-500.0,0.00025775,7,"2025-09-25T16:10:47.258",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705106,1758816647268,"fUST",-500.0,0.00025783,7,"2025-09-25T16:10:47.268",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705107,1758816647278,"fUST",-151.0,0.00025883,5,"2025-09-25T16:10:47.278",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705108,1758816647288,"fUST",-209.0,0.00025915,2,"2025-09-25T16:10:47.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705109,1758816647297,"fUST",-500.0,0.00025982,7,"2025-09-25T16:10:47.297",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705110,1758816647307,"fUST",-500.0,0.00026022,7,"2025-09-25T16:10:47.307",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705111,1758816647317,"fUST",-500.0,0.00026028,2,"2025-09-25T16:10:47.317",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705112,1758816647326,"fUST",-209.0,0.00026031,2,"2025-09-25T16:10:47.326",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705113,1758816647336,"fUST",-1554.25,0.000261,2,"2025-09-25T16:10:47.336",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705114,1758816647346,"fUST",-250.0,0.00026117,2,"2025-09-25T16:10:47.346",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705115,1758816647355,"fUST",-150.0,0.00026178,30,"2025-09-25T16:10:47.355",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705116,1758816647365,"fUST",-150.0,0.00026221,20,"2025-09-25T16:10:47.365",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705117,1758816647375,"fUST",-308.04,0.000263,2,"2025-09-25T16:10:47.375",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705118,1758816647384,"fUST",-500.0,0.00026302,2,"2025-09-25T16:10:47.384",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705119,1758816647394,"fUST",-500.0,0.00026323,7,"2025-09-25T16:10:47.394",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705120,1758816647405,"fUST",-2263.0832248,0.00026331,5,"2025-09-25T16:10:47.405",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705121,1758816647414,"fUST",-500.0,0.00026441,7,"2025-09-25T16:10:47.414",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705122,1758816647424,"fUST",-500.0,0.00026468,7,"2025-09-25T16:10:47.424",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705123,1758816647434,"fUST",-160.0,0.000265,7,"2025-09-25T16:10:47.434",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705124,1758816647443,"fUST",-154.25,0.00026752,7,"2025-09-25T16:10:47.443",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705125,1758816647452,"fUST",-500.0,0.00026784,7,"2025-09-25T16:10:47.452",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705126,1758816647462,"fUST",-500.0,0.00026837,7,"2025-09-25T16:10:47.462",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705127,1758816647472,"fUST",-154.25,0.00026852,7,"2025-09-25T16:10:47.472",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705128,1758816647481,"fUST",-499.3,0.00026937,7,"2025-09-25T16:10:47.481",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705129,1758816647491,"fUST",-154.25,0.00026952,7,"2025-09-25T16:10:47.491",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705130,1758816647500,"fUST",-154.25,0.00027052,7,"2025-09-25T16:10:47.500",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705131,1758816647510,"fUST",-269.0,0.00027151,23,"2025-09-25T16:10:47.510",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705132,1758816647520,"fUST",-154.25,0.00027152,7,"2025-09-25T16:10:47.520",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705133,1758816647530,"fUST",-500.0,0.00027208,7,"2025-09-25T16:10:47.530",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705134,1758816647540,"fUST",-154.25,0.00027252,7,"2025-09-25T16:10:47.540",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705135,1758816647550,"fUST",-500.0,0.00027267,7,"2025-09-25T16:10:47.550",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705136,1758816647560,"fUST",-154.25,0.00027352,7,"2025-09-25T16:10:47.560",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705137,1758816647569,"fUST",-1000.0,0.00027397,2,"2025-09-25T16:10:47.569",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705138,1758816647578,"fUST",-2263.0832248,0.00027403,7,"2025-09-25T16:10:47.578",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705139,1758816647588,"fUST",-154.25,0.00027452,15,"2025-09-25T16:10:47.588",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705140,1758816647598,"fUST",-637.51638402,0.00027534,2,"2025-09-25T16:10:47.598",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705141,1758816647607,"fUST",-154.25,0.00027552,15,"2025-09-25T16:10:47.607",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705142,1758816647618,"fUST",-500.0,0.00027592,7,"2025-09-25T16:10:47.618",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705143,1758816647627,"fUST",-154.25,0.00027652,15,"2025-09-25T16:10:47.627",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705144,1758816647637,"fUST",-500.0,0.00027672,7,"2025-09-25T16:10:47.637",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705145,1758816647646,"fUST",-151.0,0.00027712,6,"2025-09-25T16:10:47.646",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705146,1758816647656,"fUST",-154.25,0.00027752,15,"2025-09-25T16:10:47.656",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705147,1758816647666,"fUST",-154.25,0.00027852,15,"2025-09-25T16:10:47.666",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705148,1758816647675,"fUST",-425.59890595,0.000279,2,"2025-09-25T16:10:47.675",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705149,1758816647684,"fUST",-500.0,0.00027938,7,"2025-09-25T16:10:47.684",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705150,1758816647694,"fUST",-154.25,0.00027952,15,"2025-09-25T16:10:47.694",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705151,1758816647704,"fUST",-179.64071856,0.00027965,2,"2025-09-25T16:10:47.704",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705152,1758816647713,"fUST",-500.0,0.0002799,7,"2025-09-25T16:10:47.713",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705153,1758816647725,"fUST",-500.0,0.00028017,7,"2025-09-25T16:10:47.725",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705154,1758816647735,"fUST",-154.25,0.00028052,15,"2025-09-25T16:10:47.735",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705155,1758816647744,"fUST",-154.25,0.00028152,15,"2025-09-25T16:10:47.744",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705156,1758816647753,"fUST",-500.0,0.00028153,7,"2025-09-25T16:10:47.753",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705157,1758816647763,"fUST",-385.06,0.00028178,2,"2025-09-25T16:10:47.763",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705158,1758816647772,"fUST",-1554.25,0.000282,2,"2025-09-25T16:10:47.772",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705159,1758816647782,"fUST",-160.506415,0.00028215,20,"2025-09-25T16:10:47.782",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705160,1758816647792,"fUST",-225.2,0.00028219,14,"2025-09-25T16:10:47.792",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705161,1758816647803,"fUST",-9632.4116108,0.00028244,2,"2025-09-25T16:10:47.803",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705162,1758816647813,"fUST",-154.25,0.00028252,15,"2025-09-25T16:10:47.813",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705163,1758816647823,"fUST",-500.0,0.00028288,7,"2025-09-25T16:10:47.823",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705164,1758816647833,"fUST",-154.25,0.00028352,15,"2025-09-25T16:10:47.833",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705165,1758816647843,"fUST",-150.0,0.00028359,30,"2025-09-25T16:10:47.843",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705166,1758816647853,"fUST",-154.25,0.00028452,15,"2025-09-25T16:10:47.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705167,1758816647862,"fUST",-4000.0,0.00028474,4,"2025-09-25T16:10:47.862",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705168,1758816647872,"fUST",-2263.0832248,0.00028475,9,"2025-09-25T16:10:47.872",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705169,1758816647882,"fUST",-154.25,0.00028552,15,"2025-09-25T16:10:47.882",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705170,1758816647891,"fUST",-154.25,0.00028652,15,"2025-09-25T16:10:47.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705171,1758816647901,"fUST",-154.25,0.00028752,15,"2025-09-25T16:10:47.901",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705172,1758816647911,"fUST",-500.0,0.00028764,7,"2025-09-25T16:10:47.911",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705173,1758816647920,"fUST",-500.0,0.00028803,7,"2025-09-25T16:10:47.920",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705174,1758816647930,"fUST",-154.39060003,0.00028852,15,"2025-09-25T16:10:47.930",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705175,1758816647940,"fUST",-500.0,0.00028862,7,"2025-09-25T16:10:47.940",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705176,1758816647950,"fUST",-225.2,0.00028904,15,"2025-09-25T16:10:47.950",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705177,1758816647959,"fUST",-425.59890591,0.00028959,2,"2025-09-25T16:10:47.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705178,1758816647969,"fUST",-500.0,0.00029058,7,"2025-09-25T16:10:47.969",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705179,1758816647978,"fUST",-500.0,0.00029098,7,"2025-09-25T16:10:47.978",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705180,1758816647988,"fUST",-966.45,0.00029278,7,"2025-09-25T16:10:47.988",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705181,1758816647997,"fUST",-151.0,0.00029284,2,"2025-09-25T16:10:47.997",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705182,1758816648007,"fUST",-151.0,0.00029284,2,"2025-09-25T16:10:48.007",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705183,1758816648016,"fUST",-1000.0,0.000294,2,"2025-09-25T16:10:48.016",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705184,1758816648026,"fUST",-500.0,0.00029423,7,"2025-09-25T16:10:48.026",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705185,1758816648037,"fUST",-2270.71946234,0.00029492,4,"2025-09-25T16:10:48.037",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705186,1758816648047,"fUST",-2000.0,0.00029533,30,"2025-09-25T16:10:48.047",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705187,1758816648056,"fUST",-1858.099999,0.00029533,30,"2025-09-25T16:10:48.056",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705188,1758816648066,"fUST",-150.000001,0.00029533,10,"2025-09-25T16:10:48.066",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705189,1758816648076,"fUST",-151.0,0.00029541,7,"2025-09-25T16:10:48.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705190,1758816648086,"fUST",-2263.0832248,0.00029547,12,"2025-09-25T16:10:48.086",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705191,1758816648097,"fUST",-151.0,0.00029558,2,"2025-09-25T16:10:48.097",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705192,1758816648106,"fUST",-166.78245138,0.00029558,2,"2025-09-25T16:10:48.106",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705193,1758816648116,"fUST",-225.2,0.00029589,16,"2025-09-25T16:10:48.116",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705194,1758816648126,"fUST",-8130.80718177,0.00029595,2,"2025-09-25T16:10:48.126",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705195,1758816648136,"fUST",-8462.7735912,0.00029827,21,"2025-09-25T16:10:48.136",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705196,1758816648146,"fUST",-5000.0,0.00029827,26,"2025-09-25T16:10:48.146",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705197,1758816648156,"fUST",-5000.0,0.00029827,24,"2025-09-25T16:10:48.156",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705198,1758816648167,"fUST",-5000.0,0.00029827,26,"2025-09-25T16:10:48.167",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705199,1758816648176,"fUST",-5000.0,0.00029827,25,"2025-09-25T16:10:48.176",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705200,1758816648186,"fUST",-198.65471073,0.00029832,2,"2025-09-25T16:10:48.186",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705201,1758816648196,"fUST",-151.0,0.00029832,2,"2025-09-25T16:10:48.196",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705202,1758816648206,"fUST",-229.12008207,0.00029832,2,"2025-09-25T16:10:48.206",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705203,1758816648216,"fUST",-500.0,0.00029923,7,"2025-09-25T16:10:48.216",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705204,1758816648226,"fUST",-1131.18,0.0003,2,"2025-09-25T16:10:48.226",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705205,1758816648236,"fUST",-462.07,0.00030057,2,"2025-09-25T16:10:48.236",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705206,1758816648246,"fUST",-500.0,0.00030104,7,"2025-09-25T16:10:48.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705207,1758816648256,"fUST",-151.0,0.00030106,2,"2025-09-25T16:10:48.256",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705209,1758816648266,"fUST",-1131.18,0.0003014,2,"2025-09-25T16:10:48.266",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705210,1758816648276,"fUST",-500.0,0.00030186,7,"2025-09-25T16:10:48.276",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705212,1758816648286,"fUST",-225.2,0.00030273,17,"2025-09-25T16:10:48.286",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705214,1758816648296,"fUST",-1131.18,0.0003028,2,"2025-09-25T16:10:48.296",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705215,1758816648306,"fUST",-151.0,0.0003038,2,"2025-09-25T16:10:48.306",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705217,1758816648315,"fUST",-500.0,0.0003038,7,"2025-09-25T16:10:48.315",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705219,1758816648325,"fUST",-500.0,0.00030425,7,"2025-09-25T16:10:48.325",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705220,1758816648334,"fUST",-500.0,0.0003047,7,"2025-09-25T16:10:48.334",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705221,1758816648344,"fUST",-500.0,0.00030495,7,"2025-09-25T16:10:48.344",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705222,1758816648354,"fUST",-150.0,0.00030541,30,"2025-09-25T16:10:48.354",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705223,1758816648363,"fUST",-425.59890591,0.00030566,2,"2025-09-25T16:10:48.363",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705224,1758816648373,"fUST",-500.0,0.00030575,7,"2025-09-25T16:10:48.373",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705225,1758816648382,"fUST",-2263.0832248,0.00030619,14,"2025-09-25T16:10:48.382",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705226,1758816648392,"fUST",-151.0,0.00030654,2,"2025-09-25T16:10:48.392",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705227,1758816648401,"fUST",-500.0,0.00030733,7,"2025-09-25T16:10:48.401",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705228,1758816648411,"fUST",-245.0,0.00030928,2,"2025-09-25T16:10:48.411",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705229,1758816648421,"fUST",-500.0,0.00030932,7,"2025-09-25T16:10:48.421",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705230,1758816648431,"fUST",-225.2,0.00030958,18,"2025-09-25T16:10:48.431",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705231,1758816648441,"fUST",-500.0,0.00030997,7,"2025-09-25T16:10:48.441",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705232,1758816648451,"fUST",-500.0,0.00031089,7,"2025-09-25T16:10:48.451",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705233,1758816648461,"fUST",-500.0,0.00031292,7,"2025-09-25T16:10:48.461",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705234,1758816648471,"fUST",-151.0,0.0003137,30,"2025-09-25T16:10:48.471",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705235,1758816648481,"fUST",-225.2,0.00031643,19,"2025-09-25T16:10:48.481",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705236,1758816648491,"fUST",-2263.0832248,0.0003169,16,"2025-09-25T16:10:48.491",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705237,1758816648500,"fUST",-500.0,0.00031876,7,"2025-09-25T16:10:48.500",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705238,1758816648510,"fUST",-539.08,0.00031935,2,"2025-09-25T16:10:48.510",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705239,1758816648591,"fUST",-716.82456778,0.00032,120,"2025-09-25T16:10:48.591",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705240,1758816648602,"fUST",-183.04,0.00032,120,"2025-09-25T16:10:48.602",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705241,1758816648612,"fUST",-690.72402878,0.00032,120,"2025-09-25T16:10:48.612",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705242,1758816648622,"fUST",-216.09257822,0.00032,120,"2025-09-25T16:10:48.622",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705243,1758816648632,"fUST",-6273.37107202,0.00032,120,"2025-09-25T16:10:48.632",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705244,1758816648642,"fUST",-162.75628058,0.00032,120,"2025-09-25T16:10:48.642",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705245,1758816648652,"fUST",-183.22441895,0.00032,120,"2025-09-25T16:10:48.652",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705246,1758816648663,"fUST",-1232.41346989,0.00032,120,"2025-09-25T16:10:48.663",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705247,1758816648673,"fUST",-500.0,0.00032085,7,"2025-09-25T16:10:48.673",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705248,1758816648682,"fUST",-425.59890591,0.00032174,2,"2025-09-25T16:10:48.682",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705249,1758816648691,"fUST",-500.0,0.00032299,7,"2025-09-25T16:10:48.691",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705250,1758816648701,"fUST",-716.82456778,0.000323,120,"2025-09-25T16:10:48.701",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705251,1758816648710,"fUST",-183.04,0.000323,120,"2025-09-25T16:10:48.710",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705252,1758816648723,"fUST",-690.72402878,0.000323,120,"2025-09-25T16:10:48.723",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705253,1758816648732,"fUST",-6273.37107202,0.000323,120,"2025-09-25T16:10:48.732",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705254,1758816648742,"fUST",-162.75628058,0.000323,120,"2025-09-25T16:10:48.742",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705255,1758816648752,"fUST",-183.22441895,0.000323,120,"2025-09-25T16:10:48.752",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705256,1758816648762,"fUST",-1232.41346989,0.000323,120,"2025-09-25T16:10:48.762",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705257,1758816648772,"fUST",-500.0,0.00032317,7,"2025-09-25T16:10:48.772",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705258,1758816648781,"fUST",-225.2,0.00032328,20,"2025-09-25T16:10:48.781",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705259,1758816648791,"fUST",-500.0,0.0003258,7,"2025-09-25T16:10:48.791",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705260,1758816648803,"fUST",-500.0,0.00032584,7,"2025-09-25T16:10:48.803",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705261,1758816648813,"fUST",-716.82456778,0.000326,120,"2025-09-25T16:10:48.813",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705262,1758816648823,"fUST",-183.04,0.000326,120,"2025-09-25T16:10:48.823",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705263,1758816648833,"fUST",-690.72402878,0.000326,120,"2025-09-25T16:10:48.833",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705264,1758816648843,"fUST",-6273.37107202,0.000326,120,"2025-09-25T16:10:48.843",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705265,1758816648853,"fUST",-162.75628058,0.000326,120,"2025-09-25T16:10:48.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705266,1758816648864,"fUST",-183.22441895,0.000326,120,"2025-09-25T16:10:48.864",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705267,1758816648874,"fUST",-1232.41346989,0.000326,120,"2025-09-25T16:10:48.874",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705268,1758816648885,"fUST",-165.02,0.00032742,30,"2025-09-25T16:10:48.885",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705269,1758816648896,"fUST",-2263.0832248,0.00032762,19,"2025-09-25T16:10:48.896",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705270,1758816648906,"fUST",-500.0,0.00032867,5,"2025-09-25T16:10:48.906",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705271,1758816648916,"fUST",-500.0,0.00032867,5,"2025-09-25T16:10:48.916",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705272,1758816648926,"fUST",-480.0,0.00032876,120,"2025-09-25T16:10:48.926",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705273,1758816648937,"fUST",-500.0,0.00032876,120,"2025-09-25T16:10:48.937",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705274,1758816648947,"fUST",-1500.0,0.00032877,2,"2025-09-25T16:10:48.947",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705275,1758816648958,"fUST",-2026.65,0.00032877,10,"2025-09-25T16:10:48.958",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705276,1758816648968,"fUST",-1688.87,0.00032877,10,"2025-09-25T16:10:48.968",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705277,1758816648977,"fUST",-1407.39,0.00032877,10,"2025-09-25T16:10:48.977",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705278,1758816648987,"fUST",-185.97,0.0003288,30,"2025-09-25T16:10:48.987",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705279,1758816648997,"fUST",-154.30926728,0.0003288,30,"2025-09-25T16:10:48.997",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705280,1758816649007,"fUST",-154.3,0.0003288,30,"2025-09-25T16:10:49.007",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705281,1758816649016,"fUST",-500.0,0.00032883,7,"2025-09-25T16:10:49.016",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705282,1758816649027,"fUST",-716.82456778,0.00033,120,"2025-09-25T16:10:49.027",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705283,1758816649036,"fUST",-183.04,0.00033,120,"2025-09-25T16:10:49.036",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705284,1758816649046,"fUST",-690.72402878,0.00033,120,"2025-09-25T16:10:49.046",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705285,1758816649056,"fUST",-6273.37107202,0.00033,120,"2025-09-25T16:10:49.056",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705286,1758816649066,"fUST",-162.75628058,0.00033,120,"2025-09-25T16:10:49.066",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705287,1758816649076,"fUST",-1232.41346989,0.00033,120,"2025-09-25T16:10:49.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705288,1758816649085,"fUST",-417.15472785,0.00033,120,"2025-09-25T16:10:49.085",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705289,1758816649095,"fUST",-225.2,0.00033013,21,"2025-09-25T16:10:49.095",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705290,1758816649105,"fUST",-501.04895011,0.00033073,5,"2025-09-25T16:10:49.105",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705291,1758816649115,"fUST",-151.0,0.000332,30,"2025-09-25T16:10:49.115",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705292,1758816649125,"fUST",-185.08693842,0.000332,117,"2025-09-25T16:10:49.125",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705293,1758816649134,"fUST",-716.82456778,0.000333,120,"2025-09-25T16:10:49.134",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705294,1758816649144,"fUST",-183.04,0.000333,120,"2025-09-25T16:10:49.144",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705295,1758816649154,"fUST",-690.72402878,0.000333,120,"2025-09-25T16:10:49.154",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705296,1758816649164,"fUST",-6273.37107202,0.000333,120,"2025-09-25T16:10:49.164",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705297,1758816649174,"fUST",-162.75628058,0.000333,120,"2025-09-25T16:10:49.174",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705298,1758816649184,"fUST",-1232.41346989,0.000333,120,"2025-09-25T16:10:49.184",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705299,1758816649194,"fUST",-500.0,0.0003334,7,"2025-09-25T16:10:49.194",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705300,1758816649205,"fUST",-5632.0,0.00033388,2,"2025-09-25T16:10:49.205",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705301,1758816649215,"fUST",-410.0,0.00033388,2,"2025-09-25T16:10:49.215",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705302,1758816649225,"fUST",-501.06641698,0.00033415,5,"2025-09-25T16:10:49.225",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705303,1758816649235,"fUST",-500.0,0.00033447,7,"2025-09-25T16:10:49.235",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705304,1758816649245,"fUST",-6273.37107202,0.000336,120,"2025-09-25T16:10:49.245",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705305,1758816649254,"fUST",-225.2,0.00033698,22,"2025-09-25T16:10:49.254",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705306,1758816649264,"fUST",-500.0,0.00033698,120,"2025-09-25T16:10:49.264",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705307,1758816649274,"fUST",-425.59890591,0.00033781,2,"2025-09-25T16:10:49.274",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705308,1758816649284,"fUST",-616.09,0.00033814,2,"2025-09-25T16:10:49.284",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705309,1758816649293,"fUST",-2263.0832248,0.00033834,21,"2025-09-25T16:10:49.293",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705310,1758816649303,"fUST",-180.0274785,0.00033915,30,"2025-09-25T16:10:49.303",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705311,1758816649314,"fUST",-150.184,0.00033947,2,"2025-09-25T16:10:49.314",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705312,1758816649323,"fUST",-150.604,0.00033947,2,"2025-09-25T16:10:49.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705313,1758816649333,"fUST",-150.256,0.00033947,2,"2025-09-25T16:10:49.333",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705314,1758816649342,"fUST",-981.87,0.00033947,2,"2025-09-25T16:10:49.342",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705315,1758816649352,"fUST",-2160.0,0.00033947,2,"2025-09-25T16:10:49.352",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705316,1758816649361,"fUST",-635.0,0.00033947,2,"2025-09-25T16:10:49.361",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705317,1758816649371,"fUST",-6273.37107202,0.00034,120,"2025-09-25T16:10:49.371",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705318,1758816649381,"fUST",-500.0,0.00034177,7,"2025-09-25T16:10:49.381",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705319,1758816649391,"fUST",-500.0,0.00034187,7,"2025-09-25T16:10:49.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705320,1758816649400,"fUST",-500.0,0.00034223,7,"2025-09-25T16:10:49.400",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705321,1758816649410,"fUST",-6273.37107202,0.000343,120,"2025-09-25T16:10:49.410",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705322,1758816649419,"fUST",-225.2,0.00034383,23,"2025-09-25T16:10:49.419",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705323,1758816649429,"fUST",-500.0,0.00034497,7,"2025-09-25T16:10:49.429",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705324,1758816649439,"fUST",-500.0,0.0003452,120,"2025-09-25T16:10:49.439",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705325,1758816649448,"fUST",-583.04111119,0.00034579,7,"2025-09-25T16:10:49.448",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705326,1758816649458,"fUST",-500.0,0.00034614,7,"2025-09-25T16:10:49.458",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705327,1758816649467,"fUST",-6273.37107202,0.000347,120,"2025-09-25T16:10:49.467",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705328,1758816649477,"fUST",-4872.94909938,0.00034829,2,"2025-09-25T16:10:49.477",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705329,1758816649487,"fUST",-500.0,0.00034833,7,"2025-09-25T16:10:49.487",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705330,1758816649497,"fUST",-2263.0832248,0.00034906,23,"2025-09-25T16:10:49.497",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705331,1758816649506,"fUST",-198.03,0.00034925,30,"2025-09-25T16:10:49.506",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705332,1758816649516,"fUST",-500.0,0.00034929,7,"2025-09-25T16:10:49.516",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705333,1758816649525,"fUST",-700.0,0.00034993,7,"2025-09-25T16:10:49.525",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705334,1758816649535,"fUST",-6273.37107202,0.00035,120,"2025-09-25T16:10:49.535",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705335,1758816649544,"fUST",-1518.22814764,0.00035,60,"2025-09-25T16:10:49.544",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705336,1758816649554,"fUST",-151.0,0.00035029,30,"2025-09-25T16:10:49.554",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705337,1758816649564,"fUST",-225.2,0.00035068,24,"2025-09-25T16:10:49.564",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705338,1758816649573,"fUST",-160.0,0.00035089,3,"2025-09-25T16:10:49.573",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705339,1758816649582,"fUST",-159.745298,0.00035233,30,"2025-09-25T16:10:49.582",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705340,1758816649592,"fUST",-500.0,0.00035342,120,"2025-09-25T16:10:49.592",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705341,1758816649601,"fUST",-425.59890591,0.00035388,2,"2025-09-25T16:10:49.601",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705342,1758816649611,"fUST",-159.745298,0.00035397,30,"2025-09-25T16:10:49.611",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705343,1758816649620,"fUST",-1554.25,0.000354,14,"2025-09-25T16:10:49.620",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705344,1758816649629,"fUST",-159.745298,0.00035562,30,"2025-09-25T16:10:49.629",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705345,1758816649639,"fUST",-693.1,0.00035692,2,"2025-09-25T16:10:49.639",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705346,1758816649648,"fUST",-159.745298,0.00035726,30,"2025-09-25T16:10:49.648",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705347,1758816649658,"fUST",-225.2,0.00035753,25,"2025-09-25T16:10:49.658",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705348,1758816649668,"fUST",-216.97504219,0.0003591,30,"2025-09-25T16:10:49.668",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705349,1758816649677,"fUST",-180.0274785,0.0003591,30,"2025-09-25T16:10:49.677",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705350,1758816649686,"fUST",-159.745298,0.00035918,30,"2025-09-25T16:10:49.686",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705351,1758816649696,"fUST",-2263.0832248,0.00035978,26,"2025-09-25T16:10:49.696",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705352,1758816649706,"fUST",-1554.24,0.00036,14,"2025-09-25T16:10:49.706",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705353,1758816649716,"fUST",-159.745298,0.00036082,30,"2025-09-25T16:10:49.716",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705354,1758816649730,"fUST",-500.0,0.00036164,120,"2025-09-25T16:10:49.730",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705355,1758816649740,"fUST",-159.745298,0.00036247,30,"2025-09-25T16:10:49.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705356,1758816649750,"fUST",-410.0,0.00036388,2,"2025-09-25T16:10:49.750",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705357,1758816649760,"fUST",-159.745298,0.00036411,30,"2025-09-25T16:10:49.760",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705358,1758816649771,"fUST",-225.2,0.00036438,26,"2025-09-25T16:10:49.771",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705359,1758816649782,"fUST",-500.0,0.00036456,7,"2025-09-25T16:10:49.782",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705360,1758816649792,"fUST",-159.745298,0.00036575,30,"2025-09-25T16:10:49.792",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705361,1758816649803,"fUST",-159.745298,0.00036767,30,"2025-09-25T16:10:49.803",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705362,1758816649813,"fUST",-151.0,0.00036858,30,"2025-09-25T16:10:49.813",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705363,1758816649822,"fUST",-159.745298,0.00036932,30,"2025-09-25T16:10:49.822",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705364,1758816649832,"fUST",-978.0,0.00036947,2,"2025-09-25T16:10:49.832",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705365,1758816649842,"fUST",-2160.0,0.00036947,2,"2025-09-25T16:10:49.842",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705366,1758816649853,"fUST",-635.0,0.00036947,2,"2025-09-25T16:10:49.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705367,1758816649862,"fUST",-480.0,0.00036986,15,"2025-09-25T16:10:49.862",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705368,1758816649872,"fUST",-500.0,0.00036986,120,"2025-09-25T16:10:49.872",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705369,1758816649882,"fUST",-425.59890591,0.00036995,2,"2025-09-25T16:10:49.882",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705370,1758816649891,"fUST",-2263.0832248,0.0003705,28,"2025-09-25T16:10:49.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705371,1758816649900,"fUST",-159.745298,0.00037096,30,"2025-09-25T16:10:49.900",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705372,1758816649910,"fUST",-231.03,0.00037108,30,"2025-09-25T16:10:49.910",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705373,1758816649920,"fUST",-225.2,0.00037123,27,"2025-09-25T16:10:49.920",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705374,1758816649929,"fUST",-770.11,0.00037571,2,"2025-09-25T16:10:49.929",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705375,1758816649939,"fUST",-225.2,0.00037808,28,"2025-09-25T16:10:49.939",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705376,1758816649948,"fUST",-500.0,0.00037808,120,"2025-09-25T16:10:49.948",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705377,1758816649958,"fUST",-180.0274785,0.00037905,30,"2025-09-25T16:10:49.958",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705378,1758816649967,"fUST",-160.506415,0.00037984,2,"2025-09-25T16:10:49.967",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705379,1758816649977,"fUST",-1004.0,0.00038,30,"2025-09-25T16:10:49.977",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705380,1758816649987,"fUST",-696.92340553,0.00038111,120,"2025-09-25T16:10:49.987",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705381,1758816649996,"fUST",-2263.0832248,0.00038122,30,"2025-09-25T16:10:49.996",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705382,1758816650006,"fUST",-1500.0,0.00038356,2,"2025-09-25T16:10:50.006",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705383,1758816650016,"fUST",-225.2,0.00038493,29,"2025-09-25T16:10:50.016",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705384,1758816650025,"fUST",-425.59890591,0.00038603,120,"2025-09-25T16:10:50.025",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705385,1758816650035,"fUST",-542.3,0.0003863,120,"2025-09-25T16:10:50.035",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705386,1758816650044,"fUST",-151.0,0.00038687,30,"2025-09-25T16:10:50.044",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705387,1758816650053,"fUST",-1554.25,0.000387,14,"2025-09-25T16:10:50.053",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705388,1758816650063,"fUST",-160.0,0.00038741,4,"2025-09-25T16:10:50.063",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705389,1758816650072,"fUST",-43810.5731108,0.000389,120,"2025-09-25T16:10:50.072",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705390,1758816650082,"fUST",-29359.5380139,0.00039,120,"2025-09-25T16:10:50.082",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705391,1758816650091,"fUST",-160.506415,0.00039041,10,"2025-09-25T16:10:50.091",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705392,1758816650101,"fUST",-225.2,0.00039178,30,"2025-09-25T16:10:50.101",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705393,1758816650111,"fUST",-2263.0832248,0.00039194,32,"2025-09-25T16:10:50.111",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705394,1758816650120,"fUST",-4000.0,0.00039237,8,"2025-09-25T16:10:50.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705395,1758816650129,"fUST",-696.92340553,0.00039238,120,"2025-09-25T16:10:50.129",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705396,1758816650139,"fUST",-264.04,0.0003929,30,"2025-09-25T16:10:50.139",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705397,1758816650149,"fUST",-1554.24,0.000393,14,"2025-09-25T16:10:50.149",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705398,1758816650159,"fUST",-410.0,0.00039388,2,"2025-09-25T16:10:50.159",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705399,1758816650168,"fUST",-600.0,0.00039426,7,"2025-09-25T16:10:50.168",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705400,1758816650178,"fUST",-800.0,0.00039437,7,"2025-09-25T16:10:50.178",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705401,1758816650188,"fUST",-500.0,0.00039452,120,"2025-09-25T16:10:50.188",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705402,1758816650198,"fUST",-500.0,0.00039452,120,"2025-09-25T16:10:50.198",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705403,1758816650207,"fUST",-500.0,0.00039452,120,"2025-09-25T16:10:50.207",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705404,1758816650217,"fUST",-500.0,0.00039452,120,"2025-09-25T16:10:50.217",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705405,1758816650227,"fUST",-191.83981498,0.00039452,120,"2025-09-25T16:10:50.227",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705406,1758816650237,"fUST",-965832.5589493,0.00039785,17,"2025-09-25T16:10:50.237",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705407,1758816650368,"fUST",-4253825.95193743,0.00039785,17,"2025-09-25T16:10:50.368",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705408,1758816650452,"fUST",-1138.82,0.00022603,2,"2025-09-25T16:10:50.452",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705409,1758816650462,"fUST",-469.09928709,0.00022877,2,"2025-09-25T16:10:50.462",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705410,1758816650473,"fUST",-669.72071291,0.00022877,2,"2025-09-25T16:10:50.473",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705411,1758816650482,"fUST",-1138.82,0.00023151,2,"2025-09-25T16:10:50.482",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705412,1758816650492,"fUST",-1138.82,0.00023425,2,"2025-09-25T16:10:50.492",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705413,1758816650501,"fUST",-1138.82,0.00023699,2,"2025-09-25T16:10:50.501",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705414,1758816650511,"fUST",-1138.82,0.00023973,2,"2025-09-25T16:10:50.511",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705415,1758816650521,"fUST",-1138.82,0.00024247,2,"2025-09-25T16:10:50.521",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705416,1758816650531,"fUST",-216961.10026379,0.00039785,17,"2025-09-25T16:10:50.531",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705417,1758816650547,"fUST",-3415.10087164,0.00039785,17,"2025-09-25T16:10:50.547",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705418,1758816650637,"fUST",-160.0,0.00022523,2,"2025-09-25T16:10:50.637",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705419,1758816650647,"fUST",-1006.44846213,0.00024521,2,"2025-09-25T16:10:50.647",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705420,1758816650659,"fUST",-132.37153787,0.00024521,2,"2025-09-25T16:10:50.659",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705421,1758816650669,"fUST",-921.72846213,0.00024795,2,"2025-09-25T16:10:50.669",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705422,1758816650775,"fUST",-480.0,0.00019315,2,"2025-09-25T16:10:50.775",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705423,1758816650784,"fUST",-217.09153787,0.00024795,2,"2025-09-25T16:10:50.784",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705424,1758816650794,"fUST",-1138.82,0.00025069,2,"2025-09-25T16:10:50.794",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705425,1758816650803,"fUST",-1138.82,0.00025343,2,"2025-09-25T16:10:50.803",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705426,1758816650812,"fUST",-1139.05920935,0.00025616,2,"2025-09-25T16:10:50.812",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705427,1758816650822,"fUST",-25071.93770127,0.00039785,17,"2025-09-25T16:10:50.822",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705428,1758816654581,"fUST",-247.67766139,0.00019249,2,"2025-09-25T16:10:54.581",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705433,1758816921841,"fUST",-207.03412914,0.00019273,2,"2025-09-25T16:15:21.841",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705434,1758816921924,"fUST",-1200.0,0.00019313,2,"2025-09-25T16:15:21.924",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705435,1758816922006,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:22.006",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705436,1758816922088,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:22.088",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705437,1758816922168,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:22.168",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705438,1758816922253,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:22.253",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705439,1758816922333,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:22.333",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705440,1758816922410,"fUST",-483.79293943,0.00019314,2,"2025-09-25T16:15:22.410",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705441,1758816922488,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:22.488",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705442,1758816923190,"fUST",-458.35586286,0.00019314,2,"2025-09-25T16:15:23.190",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705447,1758816931613,"fUST",-21.64413714,0.00019314,2,"2025-09-25T16:15:31.613",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705448,1758816931692,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:31.692",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705449,1758816931770,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:31.770",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705450,1758816931849,"fUST",-634.63599085,0.00019314,2,"2025-09-25T16:15:31.849",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705451,1758816931925,"fUST",-355.32049756,0.00019314,2,"2025-09-25T16:15:31.925",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705452,1758816932004,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:32.004",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705453,1758816932085,"fUST",-247.44910227,0.00019314,2,"2025-09-25T16:15:32.085",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705454,1758816932164,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:32.164",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705455,1758816932245,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:32.245",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705456,1758816932409,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:32.409",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705457,1758816932482,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:32.482",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705458,1758816932559,"fUST",-61.91054436,0.00019314,2,"2025-09-25T16:15:32.559",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705459,1758816933349,"fUST",-438.08945564,0.00019314,2,"2025-09-25T16:15:33.349",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705460,1758816933379,"fUST",-316.89277712,0.00019314,2,"2025-09-25T16:15:33.379",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705461,1758816941609,"fUST",-246.71275569,0.00019215,2,"2025-09-25T16:15:41.609",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705462,1758816941685,"fUST",-183.10722288,0.00019314,2,"2025-09-25T16:15:41.685",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705463,1758816941762,"fUST",-156.74622486,0.00019314,2,"2025-09-25T16:15:41.762",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705464,1758816941841,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:41.841",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705465,1758816941924,"fUST",-227.51647682,0.00019314,2,"2025-09-25T16:15:41.924",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705466,1758816942001,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:42.001",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705467,1758816942083,"fUST",-500.0,0.00019314,2,"2025-09-25T16:15:42.083",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705468,1758816942165,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:42.165",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705469,1758816942246,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:42.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705470,1758816942324,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:42.324",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705471,1758816942400,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:42.400",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705472,1758816942477,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:42.477",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705473,1758816942552,"fUST",-91.8446395,0.00019314,2,"2025-09-25T16:15:42.552",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705474,1758816943386,"fUST",-388.1553605,0.00019314,2,"2025-09-25T16:15:43.386",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705475,1758816951621,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:51.621",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705476,1758816951701,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:51.701",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705477,1758816951781,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:51.781",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705478,1758816951861,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:51.861",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705479,1758816951942,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:51.942",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705480,1758816952021,"fUST",-238.37381776,0.00019314,2,"2025-09-25T16:15:52.021",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705481,1758816952100,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:52.100",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705482,1758816952185,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:52.185",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705483,1758816952268,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:52.268",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705484,1758816952344,"fUST",-480.0,0.00019314,2,"2025-09-25T16:15:52.344",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705485,1758816952422,"fUST",-380.96644403,0.00019314,2,"2025-09-25T16:15:52.422",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705486,1758816953173,"fUST",-121.32947642,0.00019314,2,"2025-09-25T16:15:53.173",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705487,1758817047019,"fUST",-300.0,0.00019313,2,"2025-09-25T16:17:27.019",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705488,1758817047096,"fUST",-1200.0,0.00019313,2,"2025-09-25T16:17:27.096",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705489,1758817047174,"fUST",-1411.59349541,0.00019314,2,"2025-09-25T16:17:27.174",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705490,1758817047257,"fUST",-480.81148815,0.00019314,2,"2025-09-25T16:17:27.257",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705491,1758817047338,"fUST",-295.06880156,0.00019314,2,"2025-09-25T16:17:27.338",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705492,1758817047424,"fUST",-480.0,0.00019314,2,"2025-09-25T16:17:27.424",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705493,1758817047506,"fUST",-546.62874828,0.00019314,2,"2025-09-25T16:17:27.506",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705494,1758817047589,"fUST",-91.8049332,0.00019314,2,"2025-09-25T16:17:27.589",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705495,1758817048155,"fUST",-388.1950668,0.00019314,2,"2025-09-25T16:17:28.155",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705497,1758817061824,"fUST",-2710.26906059,0.00019273,2,"2025-09-25T16:17:41.824",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705498,1758817061899,"fUST",-485.28201622,0.00019314,2,"2025-09-25T16:17:41.899",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705499,1758817061972,"fUST",-480.0,0.00019314,2,"2025-09-25T16:17:41.972",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705500,1758817062048,"fUST",-480.0,0.00019314,2,"2025-09-25T16:17:42.048",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705501,1758817062120,"fUST",-266.67726044,0.00019314,2,"2025-09-25T16:17:42.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705502,1758817062186,"fUST",-480.0,0.00019314,2,"2025-09-25T16:17:42.186",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705503,1758817062257,"fUST",-12.62773306,0.00019314,2,"2025-09-25T16:17:42.257",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705504,1758817062719,"fUST",-170.29785938,0.00019314,2,"2025-09-25T16:17:42.719",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705505,1758817102073,"fUST",-300.0,0.00019313,2,"2025-09-25T16:18:22.073",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705506,1758817102150,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:22.150",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705507,1758817102225,"fUST",-250.0,0.00019314,2,"2025-09-25T16:18:22.225",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705508,1758817102305,"fUST",-500.0,0.00019314,2,"2025-09-25T16:18:22.305",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705509,1758817102382,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:22.382",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705510,1758817102456,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:22.456",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705511,1758817102527,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:22.527",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705512,1758817102605,"fUST",-619.67000859,0.00019314,2,"2025-09-25T16:18:22.605",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705513,1758817102679,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:22.679",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705514,1758817102753,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:22.753",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705515,1758817102827,"fUST",-420.66998282,0.00019314,2,"2025-09-25T16:18:22.827",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705516,1758817103229,"fUST",-59.33001718,0.00019314,2,"2025-09-25T16:18:23.229",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705517,1758817103309,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.309",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705518,1758817103391,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705519,1758817103471,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.471",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705520,1758817103553,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.553",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705521,1758817103633,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.633",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705522,1758817103713,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.713",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705523,1758817103790,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.790",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705524,1758817103869,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.869",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705525,1758817103948,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:23.948",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705526,1758817104026,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.026",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705527,1758817104381,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.381",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705528,1758817104459,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.459",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705529,1758817104538,"fUST",-480.74857109,0.00019314,2,"2025-09-25T16:18:24.538",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705530,1758817104619,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.619",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705531,1758817104696,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.696",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705532,1758817104774,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.774",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705533,1758817104852,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.852",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705534,1758817104930,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:24.930",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705535,1758817105007,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:25.007",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705536,1758817105088,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:25.088",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705538,1758817107005,"fUST",-341.42855391,0.00019314,2,"2025-09-25T16:18:27.005",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705539,1758817107082,"fUST",-138.57144609,0.00019314,2,"2025-09-25T16:18:27.082",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705540,1758817107091,"fUST",-259.94141173,0.00019314,2,"2025-09-25T16:18:27.091",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705543,1758817111970,"fUST",-220.05858827,0.00019314,2,"2025-09-25T16:18:31.970",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705544,1758817112052,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.052",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705545,1758817112136,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.136",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705546,1758817112216,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.216",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705547,1758817112292,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.292",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705548,1758817112367,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.367",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705549,1758817112441,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.441",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705550,1758817112516,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.516",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705551,1758817112591,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.591",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705552,1758817112666,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:32.666",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705553,1758817112741,"fUST",-438.39761058,0.00019314,2,"2025-09-25T16:18:32.741",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705554,1758817113151,"fUST",-43.0976023,0.00019314,2,"2025-09-25T16:18:33.151",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705555,1758817113232,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.232",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705556,1758817113313,"fUST",-579.33245235,0.00019314,2,"2025-09-25T16:18:33.313",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705557,1758817113401,"fUST",-492.69313248,0.00019314,2,"2025-09-25T16:18:33.401",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705558,1758817113487,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.487",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705559,1758817113568,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.568",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705560,1758817113651,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.651",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705561,1758817113739,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.739",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705562,1758817113827,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.827",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705563,1758817113911,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.911",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705564,1758817113999,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:33.999",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705565,1758817115394,"fUST",-43.0976023,0.00019314,2,"2025-09-25T16:18:35.394",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705566,1758817115459,"fUST",-89.76362574,0.00019314,2,"2025-09-25T16:18:35.459",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705568,1758817131884,"fUST",-347.13877196,0.00019314,2,"2025-09-25T16:18:51.884",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705569,1758817131959,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:51.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705570,1758817132037,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.037",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705571,1758817132115,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.115",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705572,1758817132192,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.192",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705573,1758817132267,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.267",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705574,1758817132343,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.343",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705575,1758817132418,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.418",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705576,1758817132493,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.493",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705577,1758817132568,"fUST",-480.0,0.00019314,2,"2025-09-25T16:18:52.568",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705578,1758817132644,"fUST",-185.73245608,0.00019314,2,"2025-09-25T16:18:52.644",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705579,1758817133359,"fUST",-294.26754392,0.00019314,2,"2025-09-25T16:18:53.359",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705580,1758817141902,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:01.902",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705581,1758817141982,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:01.982",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705582,1758817142066,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:02.066",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705583,1758817142151,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:02.151",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705584,1758817142233,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:02.233",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705585,1758817142311,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:02.311",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705586,1758817142391,"fUST",-2078.96,0.00019315,2,"2025-09-25T16:19:02.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705587,1758817142931,"fUST",-82.09,0.00019315,2,"2025-09-25T16:19:02.931",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705588,1758817151919,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:11.919",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705589,1758817151996,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:11.996",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705590,1758817152076,"fUST",-491.64178143,0.00019314,2,"2025-09-25T16:19:12.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705591,1758817152158,"fUST",-397.91,0.00019315,2,"2025-09-25T16:19:12.158",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705592,1758817152246,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:12.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705593,1758817152330,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:12.330",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705594,1758817152409,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:12.409",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705595,1758817152484,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:12.484",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705596,1758817152560,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:12.560",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705597,1758817152638,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:12.638",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705598,1758817152712,"fUST",-60.90643714,0.00019315,2,"2025-09-25T16:19:12.712",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705599,1758817153503,"fUST",-419.09356286,0.00019315,2,"2025-09-25T16:19:13.503",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705601,1758817161948,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:21.948",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705602,1758817162018,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:22.018",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705603,1758817162090,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:22.090",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705604,1758817162163,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:22.163",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705605,1758817162230,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:22.230",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705606,1758817162300,"fUST",-485.84288142,0.00019315,2,"2025-09-25T16:19:22.300",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705607,1758817162365,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:22.365",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705608,1758817162431,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:22.431",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705609,1758817162495,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:22.495",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705610,1758817162561,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:22.561",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705611,1758817163184,"fUST",-388.32423716,0.00019315,2,"2025-09-25T16:19:23.184",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705612,1758817171949,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:31.949",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705613,1758817172017,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:32.017",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705614,1758817172088,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:32.088",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705615,1758817172158,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:32.158",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705616,1758817172224,"fUST",-480.0,0.00019314,2,"2025-09-25T16:19:32.224",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705617,1758817172288,"fUST",-91.67576284,0.00019315,2,"2025-09-25T16:19:32.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705618,1758817172354,"fUST",-166.66,0.00019315,2,"2025-09-25T16:19:32.354",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705619,1758817172419,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:32.419",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705620,1758817172483,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:32.483",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705621,1758817172547,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:32.547",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705622,1758817172612,"fUST",-480.0,0.00019315,2,"2025-09-25T16:19:32.612",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705623,1758817172678,"fUST",-363.33847432,0.00019315,2,"2025-09-25T16:19:32.678",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705624,1758817173335,"fUST",-116.66152568,0.00019315,2,"2025-09-25T16:19:33.335",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705626,1758817222406,"fUST",-215.87366122,0.00019248,2,"2025-09-25T16:20:22.406",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705627,1758817222488,"fUST",-300.0,0.00019313,2,"2025-09-25T16:20:22.488",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705628,1758817222566,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:22.566",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705629,1758817222643,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:22.643",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705630,1758817222721,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:22.721",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705631,1758817222801,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:22.801",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705632,1758817222880,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:22.880",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705633,1758817222959,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:22.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705634,1758817223037,"fUST",-527.21494552,0.00019314,2,"2025-09-25T16:20:23.037",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705635,1758817223119,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:23.119",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705636,1758817223203,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:23.203",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705637,1758817224322,"fUST",-233.83278652,0.00019314,2,"2025-09-25T16:20:24.322",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705638,1758817256911,"fUST",-246.16721348,0.00019314,2,"2025-09-25T16:20:56.911",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705639,1758817256994,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:56.994",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705640,1758817257077,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.077",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705641,1758817257157,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.157",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705642,1758817257236,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.236",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705643,1758817257316,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.316",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705644,1758817257395,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.395",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705645,1758817257472,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.472",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705646,1758817257548,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.548",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705647,1758817257624,"fUST",-480.0,0.00019314,2,"2025-09-25T16:20:57.624",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705648,1758817257700,"fUST",-407.84182632,0.00019314,2,"2025-09-25T16:20:57.700",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705649,1758817258518,"fUST",-51.9919204,0.00019314,2,"2025-09-25T16:20:58.518",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705650,1758817287537,"fUST",-300.0,0.00019313,2,"2025-09-25T16:21:27.537",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705651,1758817287616,"fUST",-428.0080796,0.00019314,2,"2025-09-25T16:21:27.616",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705652,1758817287694,"fUST",-480.0,0.00019314,2,"2025-09-25T16:21:27.694",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705653,1758817287775,"fUST",-480.0,0.00019314,2,"2025-09-25T16:21:27.775",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705654,1758817287851,"fUST",-481.24140894,0.00019314,2,"2025-09-25T16:21:27.851",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705655,1758817287928,"fUST",-480.0,0.00019314,2,"2025-09-25T16:21:27.928",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705656,1758817288013,"fUST",-480.0,0.00019314,2,"2025-09-25T16:21:28.013",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705657,1758817288090,"fUST",-480.0,0.00019314,2,"2025-09-25T16:21:28.090",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705658,1758817288170,"fUST",-480.0,0.00019314,2,"2025-09-25T16:21:28.170",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705659,1758817288248,"fUST",-480.0,0.00019314,2,"2025-09-25T16:21:28.248",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705660,1758817288328,"fUST",-401.51102292,0.00019314,2,"2025-09-25T16:21:28.328",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705661,1758817289205,"fUST",-58.48897708,0.00019314,2,"2025-09-25T16:21:29.205",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705662,1758817297165,"fUST",-10000.01,0.00019314,2,"2025-09-25T16:21:37.165",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705663,1758817297502,"fUST",-2962.0577768,0.00019314,2,"2025-09-25T16:21:37.502",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705664,1758817297577,"fUST",-4075.8944464,0.00019314,2,"2025-09-25T16:21:37.577",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705665,1758817368071,"fUST",-2000.0,0.00029699,30,"2025-09-25T16:22:48.071",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705666,1758817368096,"fUST",-1858.099999,0.00029699,30,"2025-09-25T16:22:48.096",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705667,1758817384210,"fUST",-3114.0,0.0003,120,"2025-09-25T16:23:04.210",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705668,1758817384246,"fUST",-232.30780184,0.00037,120,"2025-09-25T16:23:04.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705669,1758817384279,"fUST",-829.79673169,0.00038122,30,"2025-09-25T16:23:04.279",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705670,1758817384309,"fUST",-232.30780184,0.0003847,120,"2025-09-25T16:23:04.309",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705671,1758817384338,"fUST",-504.06242318,0.0003897,30,"2025-09-25T16:23:04.338",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705672,1758817384370,"fUST",-829.79673169,0.00039194,32,"2025-09-25T16:23:04.370",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705673,1758817384398,"fUST",-472.54993543,0.00039452,120,"2025-09-25T16:23:04.398",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705674,1758817384449,"fUST",-216.97,0.000399,120,"2025-09-25T16:23:04.449",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705675,1758817384479,"fUST",-180.02,0.000399,120,"2025-09-25T16:23:04.479",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705676,1758817384507,"fUST",-170.23956238,0.000399,120,"2025-09-25T16:23:04.507",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705677,1758817384537,"fUST",-200.88282832,0.00039999,30,"2025-09-25T16:23:04.537",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705678,1758817384569,"fUST",-201.62966623,0.00039999,30,"2025-09-25T16:23:04.569",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705679,1758817384604,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.604",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705680,1758817384638,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.638",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705681,1758817384672,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.672",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705682,1758817384706,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.706",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705683,1758817384739,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.739",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705684,1758817384771,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.771",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705685,1758817384808,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.808",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705686,1758817384842,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.842",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705687,1758817384877,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.877",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705688,1758817384911,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.911",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705689,1758817384944,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.944",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705690,1758817384977,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:04.977",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705691,1758817385009,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.009",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705692,1758817385046,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.046",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705693,1758817385082,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.082",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705694,1758817385120,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705695,1758817385155,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.155",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705696,1758817385190,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.190",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705697,1758817385225,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.225",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705698,1758817385259,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.259",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705699,1758817385295,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.295",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705700,1758817385328,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.328",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705701,1758817385363,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.363",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705702,1758817385398,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.398",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705703,1758817385431,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.431",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705704,1758817385463,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.463",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705705,1758817385499,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.499",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705706,1758817385534,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.534",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705707,1758817385567,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.567",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705708,1758817385602,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.602",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705709,1758817385636,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.636",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705710,1758817385668,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.668",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705711,1758817385701,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.701",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705712,1758817385735,"fUST",-448.5248566,0.00039999,31,"2025-09-25T16:23:05.735",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705713,1758817385768,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.768",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705714,1758817385796,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.796",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705715,1758817385825,"fUST",-452.10926304,0.00039999,31,"2025-09-25T16:23:05.825",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705716,1758817385859,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.859",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705717,1758817385894,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.894",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705718,1758817385927,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.927",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705719,1758817385963,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.963",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705720,1758817385996,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:05.996",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705721,1758817386030,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.030",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705722,1758817386066,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.066",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705723,1758817386100,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.100",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705724,1758817386134,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.134",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705725,1758817386165,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.165",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705726,1758817386197,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.197",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705727,1758817386228,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.228",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705728,1758817386260,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.260",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705729,1758817386292,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.292",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705730,1758817386325,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.325",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705731,1758817386358,"fUST",-156.55745698,0.00039999,31,"2025-09-25T16:23:06.358",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705732,1758817386390,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.390",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705733,1758817386421,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.421",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705734,1758817386451,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.451",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705735,1758817386482,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.482",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705736,1758817386513,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.513",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705737,1758817386539,"fUST",-506.59708313,0.00039999,31,"2025-09-25T16:23:06.539",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705738,1758817386573,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.573",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705739,1758817386601,"fUST",-233.64664855,0.00039999,31,"2025-09-25T16:23:06.601",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705740,1758817386633,"fUST",-232.9672371,0.00039999,31,"2025-09-25T16:23:06.633",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705741,1758817386665,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.665",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705742,1758817386697,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.697",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705743,1758817386818,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.818",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705744,1758817386851,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.851",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705745,1758817386884,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.884",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705746,1758817386917,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.917",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705747,1758817386948,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.948",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705748,1758817386979,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:06.979",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705749,1758817387010,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:07.010",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705750,1758817387038,"fUST",-396.8363743,0.00039999,31,"2025-09-25T16:23:07.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705751,1758817387065,"fUST",-199.18091491,0.00039999,31,"2025-09-25T16:23:07.065",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705752,1758817387093,"fUST",-227.37754098,0.00039999,31,"2025-09-25T16:23:07.093",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705753,1758817387126,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:07.126",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705754,1758817387157,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:07.157",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705755,1758817387187,"fUST",-500.0,0.00039999,31,"2025-09-25T16:23:07.187",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705756,1758817387218,"fUST",-241.31487811,0.00039999,31,"2025-09-25T16:23:07.218",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705757,1758817387244,"fUST",-151.0,0.00039999,30,"2025-09-25T16:23:07.244",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705758,1758817387272,"fUST",-350.0,0.00039999,30,"2025-09-25T16:23:07.272",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705759,1758817387300,"fUST",-500.0,0.00039999,30,"2025-09-25T16:23:07.300",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705760,1758817387326,"fUST",-5541.83970759,0.0004,30,"2025-09-25T16:23:07.326",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705761,1758817387353,"fUST",-2949177.48455611,0.0004,120,"2025-09-25T16:23:07.353",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705764,1758817402535,"fUST",-60000.0,0.00038,120,"2025-09-25T16:23:22.535",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705765,1758817402572,"fUST",-8919.6754665,0.0004,120,"2025-09-25T16:23:22.572",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705766,1758817402600,"fUST",-2004083.82060741,0.0004,120,"2025-09-25T16:23:22.600",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705767,1758817402626,"fUST",-500.0,0.0004,120,"2025-09-25T16:23:22.626",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705768,1758817402654,"fUST",-504.21070384,0.0004,30,"2025-09-25T16:23:22.654",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705769,1758817402684,"fUST",-233.66602051,0.0004,30,"2025-09-25T16:23:22.684",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705770,1758817402714,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.714",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705771,1758817402742,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.742",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705772,1758817402772,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.772",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705773,1758817402802,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.802",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705774,1758817402831,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.831",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705775,1758817402857,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.857",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705776,1758817402884,"fUST",-152.333578,0.0004,120,"2025-09-25T16:23:22.884",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705777,1758817402918,"fUST",-301.781372,0.0004,120,"2025-09-25T16:23:22.918",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705778,1758817402949,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.949",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705779,1758817402978,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:22.978",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705780,1758817403006,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.006",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705781,1758817403035,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.035",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705782,1758817403065,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.065",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705783,1758817403093,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.093",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705784,1758817403120,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705785,1758817403148,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.148",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705786,1758817403176,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.176",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705787,1758817403206,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.206",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705788,1758817403234,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.234",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705789,1758817403262,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.262",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705790,1758817403290,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.290",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705791,1758817403319,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.319",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705792,1758817403347,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.347",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705793,1758817403378,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.378",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705794,1758817403407,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.407",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705795,1758817403436,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.436",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705796,1758817403589,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.589",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705797,1758817403615,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.615",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705798,1758817403640,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.640",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705799,1758817403666,"fUST",-160.0,0.0004,30,"2025-09-25T16:23:23.666",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705800,1758817403692,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.692",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705801,1758817403717,"fUST",-222.63277,0.0004,120,"2025-09-25T16:23:23.717",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705802,1758817403742,"fUST",-151.485367,0.0004,120,"2025-09-25T16:23:23.742",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705803,1758817403768,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.768",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705804,1758817403793,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.793",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705805,1758817403818,"fUST",-232.30780184,0.0004,120,"2025-09-25T16:23:23.818",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705806,1758817403842,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.842",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705807,1758817403867,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.867",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705808,1758817403891,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705809,1758817403915,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:23.915",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705810,1758817403940,"fUST",-151.946875,0.0004,120,"2025-09-25T16:23:23.940",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705811,1758817403965,"fUST",-164.646337,0.0004,120,"2025-09-25T16:23:23.965",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705812,1758817403989,"fUST",-164.646337,0.0004,120,"2025-09-25T16:23:23.989",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705813,1758817404013,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.013",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705814,1758817404040,"fUST",-164.646337,0.0004,120,"2025-09-25T16:23:24.040",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705815,1758817404068,"fUST",-162.008574,0.0004,120,"2025-09-25T16:23:24.068",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705816,1758817404095,"fUST",-164.646337,0.0004,120,"2025-09-25T16:23:24.095",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705817,1758817404120,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705818,1758817404146,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.146",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705819,1758817404171,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.171",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705820,1758817404197,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.197",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705821,1758817404223,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.223",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705822,1758817404248,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.248",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705823,1758817404274,"fUST",-200000.0,0.0004,120,"2025-09-25T16:23:24.274",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705824,1758817404299,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.299",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705825,1758817404325,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.325",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705826,1758817404349,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.349",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705827,1758817404375,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.375",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705828,1758817404401,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.401",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705829,1758817404427,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.427",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705830,1758817404453,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.453",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705831,1758817404479,"fUST",-160.0,0.0004,120,"2025-09-25T16:23:24.479",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705832,1758817404507,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.507",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705833,1758817404532,"fUST",-160.0,0.0004,30,"2025-09-25T16:23:24.532",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705834,1758817404558,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.558",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705835,1758817404585,"fUST",-211.629329,0.0004,120,"2025-09-25T16:23:24.585",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705836,1758817404610,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.610",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705837,1758817404635,"fUST",-211.629329,0.0004,120,"2025-09-25T16:23:24.635",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705838,1758817404659,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.659",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705839,1758817404685,"fUST",-211.629329,0.0004,120,"2025-09-25T16:23:24.685",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705840,1758817404711,"fUST",-211.629329,0.0004,120,"2025-09-25T16:23:24.711",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705841,1758817404736,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.736",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705842,1758817404760,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.760",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705843,1758817404785,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.785",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705844,1758817404809,"fUST",-277.640078,0.0004,120,"2025-09-25T16:23:24.809",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705845,1758817404834,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.834",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705846,1758817404859,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.859",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705847,1758817404884,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.884",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705848,1758817404910,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.910",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705849,1758817404935,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.935",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705850,1758817404961,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.961",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705851,1758817404987,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:24.987",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705852,1758817405012,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.012",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705853,1758817405039,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.039",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705854,1758817405064,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705855,1758817405090,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.090",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705856,1758817405117,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.117",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705857,1758817405145,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.145",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705858,1758817405169,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.169",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705859,1758817405193,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.193",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705860,1758817405218,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.218",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705861,1758817405243,"fUST",-151.777156,0.0004,120,"2025-09-25T16:23:25.243",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705862,1758817405266,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.266",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705863,1758817405290,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.290",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705864,1758817405315,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.315",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705865,1758817405338,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.338",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705866,1758817405362,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.362",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705867,1758817405385,"fUST",-152.411754,0.0004,120,"2025-09-25T16:23:25.385",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705868,1758817405412,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.412",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705869,1758817405437,"fUST",-153.305078,0.0004,120,"2025-09-25T16:23:25.437",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705870,1758817405461,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.461",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705871,1758817405498,"fUST",-151.0,0.0004,90,"2025-09-25T16:23:25.498",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705872,1758817405527,"fUST",-421.525848,0.0004,120,"2025-09-25T16:23:25.527",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705873,1758817405564,"fUST",-421.525848,0.0004,120,"2025-09-25T16:23:25.564",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705874,1758817405628,"fUST",-421.525848,0.0004,120,"2025-09-25T16:23:25.628",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705875,1758817405656,"fUST",-421.525848,0.0004,120,"2025-09-25T16:23:25.656",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705876,1758817405681,"fUST",-176.534126,0.0004,120,"2025-09-25T16:23:25.681",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705877,1758817405706,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.706",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705878,1758817405735,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.735",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705879,1758817405762,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.762",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705880,1758817405787,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.787",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705881,1758817405812,"fUST",-151.0,0.0004,120,"2025-09-25T16:23:25.812",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705882,1758817405837,"fUST",-1251.30497572,0.0004,30,"2025-09-25T16:23:25.837",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705883,1758817405862,"fUST",-250.0,0.00040264,35,"2025-09-25T16:23:25.862",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705884,1758817405887,"fUST",-151.0,0.00040264,35,"2025-09-25T16:23:25.887",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705885,1758817405914,"fUST",-350.0,0.00040264,35,"2025-09-25T16:23:25.914",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705886,1758817405941,"fUST",-500.0,0.00040264,35,"2025-09-25T16:23:25.941",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705887,1758817405967,"fUST",-829.79673169,0.00040265,35,"2025-09-25T16:23:25.967",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705888,1758817405992,"fUST",-170.23956236,0.0004051,120,"2025-09-25T16:23:25.992",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705889,1758817406017,"fUST",-151.0,0.00040512,30,"2025-09-25T16:23:26.017",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705890,1758817406047,"fUST",-250.0,0.00040546,32,"2025-09-25T16:23:26.047",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705891,1758817406071,"fUST",-151.0,0.00040546,32,"2025-09-25T16:23:26.071",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705892,1758817406099,"fUST",-350.0,0.00040546,32,"2025-09-25T16:23:26.099",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705893,1758817406125,"fUST",-500.0,0.00040546,32,"2025-09-25T16:23:26.125",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705894,1758817406150,"fUST",-301.0,0.000406,30,"2025-09-25T16:23:26.150",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705895,1758817406174,"fUST",-200.0,0.000408,55,"2025-09-25T16:23:26.174",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705896,1758817406197,"fUST",-1171.04039873,0.00041,120,"2025-09-25T16:23:26.197",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705897,1758817406223,"fUST",-219.0,0.00041041,120,"2025-09-25T16:23:26.223",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705898,1758817406369,"fUST",-500.0,0.00041095,120,"2025-09-25T16:23:26.369",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705899,1758817406396,"fUST",-1007.69,0.00041095,120,"2025-09-25T16:23:26.396",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705900,1758817406421,"fUST",-233.66602051,0.000411,120,"2025-09-25T16:23:26.421",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705901,1758817406446,"fUST",-170.23956236,0.0004112,120,"2025-09-25T16:23:26.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705902,1758817406472,"fUST",-250.0,0.00041231,33,"2025-09-25T16:23:26.472",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705903,1758817406497,"fUST",-200.0,0.00041231,33,"2025-09-25T16:23:26.497",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705904,1758817406525,"fUST",-151.0,0.00041231,33,"2025-09-25T16:23:26.525",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705905,1758817406551,"fUST",-350.0,0.00041231,33,"2025-09-25T16:23:26.551",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705906,1758817406577,"fUST",-500.0,0.00041231,33,"2025-09-25T16:23:26.577",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705907,1758817406603,"fUST",-250.0,0.00041336,37,"2025-09-25T16:23:26.603",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705908,1758817406629,"fUST",-200.0,0.00041336,37,"2025-09-25T16:23:26.629",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705909,1758817406654,"fUST",-151.0,0.00041336,37,"2025-09-25T16:23:26.654",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705910,1758817406679,"fUST",-350.0,0.00041336,37,"2025-09-25T16:23:26.679",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705911,1758817406705,"fUST",-500.0,0.00041336,37,"2025-09-25T16:23:26.705",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705912,1758817406732,"fUST",-829.79673169,0.00041337,37,"2025-09-25T16:23:26.732",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705913,1758817406757,"fUST",-195.43524413,0.00041369,120,"2025-09-25T16:23:26.757",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705914,1758817406783,"fUST",-1007.69,0.00041369,120,"2025-09-25T16:23:26.783",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705915,1758817406807,"fUST",-457.43233862,0.0004144,60,"2025-09-25T16:23:26.807",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705916,1758817406832,"fUST",-600.0,0.00041618,60,"2025-09-25T16:23:26.832",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705917,1758817406858,"fUST",-1007.69,0.00041643,120,"2025-09-25T16:23:26.858",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705918,1758817406884,"fUST",-390.4368942,0.00041644,30,"2025-09-25T16:23:26.884",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705919,1758817406909,"fUST",-390.4368942,0.00041644,30,"2025-09-25T16:23:26.909",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705920,1758817406934,"fUST",-390.4368942,0.00041644,30,"2025-09-25T16:23:26.934",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705921,1758817406959,"fUST",-390.4368942,0.00041644,30,"2025-09-25T16:23:26.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705922,1758817406985,"fUST",-390.4368942,0.00041644,30,"2025-09-25T16:23:26.985",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705923,1758817407010,"fUST",-236.7111116,0.00041644,30,"2025-09-25T16:23:27.010",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705924,1758817407038,"fUST",-390.4368942,0.00041644,30,"2025-09-25T16:23:27.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705925,1758817407064,"fUST",-219.0,0.00041694,120,"2025-09-25T16:23:27.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705926,1758817407090,"fUST",-153.0,0.000417,120,"2025-09-25T16:23:27.090",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705927,1758817407116,"fUST",-170.23956236,0.0004173,120,"2025-09-25T16:23:27.116",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705928,1758817407142,"fUST",-178865.74855538,0.000419,120,"2025-09-25T16:23:27.142",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705929,1758817407168,"fUST",-1007.69,0.00041917,120,"2025-09-25T16:23:27.168",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705930,1758817407194,"fUST",-250.0,0.00041986,60,"2025-09-25T16:23:27.194",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705931,1758817407220,"fUST",-200.0,0.00041986,60,"2025-09-25T16:23:27.220",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705932,1758817407246,"fUST",-151.0,0.00041986,60,"2025-09-25T16:23:27.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705933,1758817407272,"fUST",-350.0,0.00041986,60,"2025-09-25T16:23:27.272",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705934,1758817407299,"fUST",-500.0,0.00041986,60,"2025-09-25T16:23:27.299",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705935,1758817407326,"fUST",-151.0,0.00041986,60,"2025-09-25T16:23:27.326",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705936,1758817407351,"fUST",-1081.9,0.00042,30,"2025-09-25T16:23:27.351",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705937,1758817407376,"fUST",-875.0,0.00042,120,"2025-09-25T16:23:27.376",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705938,1758817407401,"fUST",-100000.0,0.00042,30,"2025-09-25T16:23:27.401",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705939,1758817407425,"fUST",-160.0,0.00042,120,"2025-09-25T16:23:27.425",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705940,1758817407450,"fUST",-160.0,0.00042,120,"2025-09-25T16:23:27.450",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705941,1758817407476,"fUST",-160.0,0.00042,30,"2025-09-25T16:23:27.476",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705942,1758817407500,"fUST",-600.0,0.00042166,60,"2025-09-25T16:23:27.500",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705943,1758817407527,"fUST",-1007.69,0.00042191,120,"2025-09-25T16:23:27.527",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705944,1758817407551,"fUST",-308.0576652,0.00042329,30,"2025-09-25T16:23:27.551",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705945,1758817407576,"fUST",-593.2553122,0.00042329,30,"2025-09-25T16:23:27.576",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705946,1758817407600,"fUST",-189.0537352,0.00042329,30,"2025-09-25T16:23:27.600",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705947,1758817407626,"fUST",-308.1716357,0.00042329,30,"2025-09-25T16:23:27.626",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705948,1758817407651,"fUST",-189.0537352,0.00042329,30,"2025-09-25T16:23:27.651",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705949,1758817407676,"fUST",-670.81,0.00042329,30,"2025-09-25T16:23:27.676",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705950,1758817407701,"fUST",-189.0537352,0.00042329,30,"2025-09-25T16:23:27.701",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705951,1758817407725,"fUST",-189.0537352,0.00042329,30,"2025-09-25T16:23:27.725",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705952,1758817407749,"fUST",-170.23956236,0.0004234,120,"2025-09-25T16:23:27.749",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705953,1758817407773,"fUST",-250.0,0.00042346,120,"2025-09-25T16:23:27.773",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705954,1758817407799,"fUST",-200.0,0.00042346,120,"2025-09-25T16:23:27.799",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705955,1758817407823,"fUST",-239.48459166,0.00042346,120,"2025-09-25T16:23:27.823",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705956,1758817407847,"fUST",-151.0,0.00042346,120,"2025-09-25T16:23:27.847",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705957,1758817407874,"fUST",-350.0,0.00042346,120,"2025-09-25T16:23:27.874",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705958,1758817407904,"fUST",-500.0,0.00042346,120,"2025-09-25T16:23:27.904",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705959,1758817408146,"fUST",-151.0,0.00042346,120,"2025-09-25T16:23:28.146",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705960,1758817408171,"fUST",-11584.59219742,0.00042346,120,"2025-09-25T16:23:28.171",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705961,1758817408198,"fUST",-151.0,0.00042346,120,"2025-09-25T16:23:28.198",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705962,1758817408224,"fUST",-219.0,0.00042347,120,"2025-09-25T16:23:28.224",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705963,1758817408250,"fUST",-250.0,0.000424,30,"2025-09-25T16:23:28.250",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705964,1758817408275,"fUST",-250.0,0.000424,30,"2025-09-25T16:23:28.275",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705965,1758817408300,"fUST",-250.0,0.000424,30,"2025-09-25T16:23:28.300",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705966,1758817408324,"fUST",-250.0,0.000424,30,"2025-09-25T16:23:28.324",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705967,1758817408350,"fUST",-250.0,0.000424,30,"2025-09-25T16:23:28.350",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705968,1758817408377,"fUST",-152.9,0.000424,30,"2025-09-25T16:23:28.377",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705969,1758817408405,"fUST",-250.0,0.00042408,39,"2025-09-25T16:23:28.405",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705970,1758817408433,"fUST",-200.0,0.00042408,39,"2025-09-25T16:23:28.433",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705971,1758817408458,"fUST",-156.587,0.00042408,39,"2025-09-25T16:23:28.458",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705972,1758817408484,"fUST",-151.0,0.00042408,39,"2025-09-25T16:23:28.484",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705973,1758817408512,"fUST",-350.0,0.00042408,39,"2025-09-25T16:23:28.512",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705974,1758817408544,"fUST",-500.0,0.00042408,39,"2025-09-25T16:23:28.544",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705975,1758817408571,"fUST",-151.0,0.00042408,39,"2025-09-25T16:23:28.571",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705976,1758817408597,"fUST",-17940.1,0.00042408,39,"2025-09-25T16:23:28.597",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705977,1758817408624,"fUST",-829.79673169,0.00042409,39,"2025-09-25T16:23:28.624",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705978,1758817408650,"fUST",-250.0,0.00042439,30,"2025-09-25T16:23:28.650",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705979,1758817408677,"fUST",-200.0,0.00042439,30,"2025-09-25T16:23:28.677",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705980,1758817408702,"fUST",-151.0,0.00042439,30,"2025-09-25T16:23:28.702",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705981,1758817408727,"fUST",-506.24555274,0.00042439,30,"2025-09-25T16:23:28.727",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705982,1758817408752,"fUST",-151.00896658,0.00042439,30,"2025-09-25T16:23:28.752",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705983,1758817408787,"fUST",-151.0,0.00042439,30,"2025-09-25T16:23:28.787",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705984,1758817408824,"fUST",-350.0,0.00042439,30,"2025-09-25T16:23:28.824",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705985,1758817408866,"fUST",-500.0,0.00042439,30,"2025-09-25T16:23:28.866",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705986,1758817408892,"fUST",-205.67214787,0.00042439,30,"2025-09-25T16:23:28.892",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705987,1758817408919,"fUST",-151.0,0.00042439,30,"2025-09-25T16:23:28.919",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705988,1758817408944,"fUST",-17300.0,0.00042439,30,"2025-09-25T16:23:28.944",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705989,1758817408971,"fUST",-344318.49815133,0.0004244,30,"2025-09-25T16:23:28.971",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705991,1758817423103,"fUST",-1504347.76230594,0.0004244,30,"2025-09-25T16:23:43.103",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705992,1758817423131,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.131",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705993,1758817423157,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.157",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705994,1758817423183,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.183",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705995,1758817423210,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.210",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705996,1758817423237,"fUST",-281.927366,0.0004244,120,"2025-09-25T16:23:43.237",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705997,1758817423263,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.263",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705998,1758817423289,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.289",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387705999,1758817423316,"fUST",-285.863933,0.0004244,120,"2025-09-25T16:23:43.316",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706000,1758817423345,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.345",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706001,1758817423372,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.372",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706002,1758817423398,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.398",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706003,1758817423423,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.423",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706004,1758817423451,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.451",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706005,1758817423476,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.476",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706006,1758817423502,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.502",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706007,1758817423528,"fUST",-153.75635,0.0004244,30,"2025-09-25T16:23:43.528",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706008,1758817423554,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.554",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706009,1758817423581,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.581",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706010,1758817423608,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.608",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706011,1758817423635,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.635",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706012,1758817423662,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.662",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706013,1758817423690,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.690",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706014,1758817423716,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.716",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706015,1758817423743,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.743",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706016,1758817423770,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.770",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706017,1758817423796,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.796",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706018,1758817423823,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.823",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706019,1758817423851,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.851",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706020,1758817423877,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.877",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706021,1758817423903,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.903",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706022,1758817423930,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.930",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706023,1758817423955,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:43.955",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706024,1758817423981,"fUST",-162.06902,0.0004244,120,"2025-09-25T16:23:43.981",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706025,1758817424007,"fUST",-164.646337,0.0004244,120,"2025-09-25T16:23:44.007",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706026,1758817424033,"fUST",-164.646337,0.0004244,120,"2025-09-25T16:23:44.033",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706027,1758817424062,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.062",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706028,1758817424089,"fUST",-164.646337,0.0004244,120,"2025-09-25T16:23:44.089",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706029,1758817424116,"fUST",-164.646337,0.0004244,120,"2025-09-25T16:23:44.116",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706030,1758817424142,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.142",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706031,1758817424168,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.168",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706032,1758817424194,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.194",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706033,1758817424220,"fUST",-151.861881,0.0004244,120,"2025-09-25T16:23:44.220",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706034,1758817424246,"fUST",-257.350944,0.0004244,120,"2025-09-25T16:23:44.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706035,1758817424272,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.272",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706036,1758817424297,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.297",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706037,1758817424324,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.324",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706038,1758817424351,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.351",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706039,1758817424377,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.377",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706040,1758817424404,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.404",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706041,1758817424431,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.431",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706042,1758817424458,"fUST",-211.629329,0.0004244,120,"2025-09-25T16:23:44.458",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706043,1758817424484,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.484",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706044,1758817424511,"fUST",-211.629329,0.0004244,120,"2025-09-25T16:23:44.511",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706045,1758817424537,"fUST",-152.141053,0.0004244,120,"2025-09-25T16:23:44.537",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706046,1758817424564,"fUST",-211.629329,0.0004244,120,"2025-09-25T16:23:44.564",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706047,1758817424590,"fUST",-211.629329,0.0004244,120,"2025-09-25T16:23:44.590",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706048,1758817424615,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.615",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706049,1758817424641,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.641",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706050,1758817424668,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.668",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706051,1758817424693,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.693",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706052,1758817424720,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.720",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706053,1758817424746,"fUST",-151.893397,0.0004244,120,"2025-09-25T16:23:44.746",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706054,1758817424772,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.772",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706055,1758817424798,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.798",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706056,1758817424824,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.824",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706057,1758817424852,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.852",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706058,1758817424878,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.878",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706059,1758817424904,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.904",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706060,1758817424933,"fUST",-160.506416,0.0004244,30,"2025-09-25T16:23:44.933",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706061,1758817424960,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:44.960",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706062,1758817425084,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.084",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706063,1758817425113,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.113",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706064,1758817425140,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.140",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706065,1758817425166,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.166",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706066,1758817425191,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.191",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706067,1758817425218,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.218",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706068,1758817425244,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.244",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706069,1758817425271,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.271",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706070,1758817425297,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.297",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706071,1758817425324,"fUST",-153.97133,0.0004244,90,"2025-09-25T16:23:45.324",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706072,1758817425352,"fUST",-421.525848,0.0004244,120,"2025-09-25T16:23:45.352",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706073,1758817425380,"fUST",-421.525848,0.0004244,120,"2025-09-25T16:23:45.380",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706074,1758817425407,"fUST",-421.525848,0.0004244,120,"2025-09-25T16:23:45.407",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706075,1758817425435,"fUST",-421.525848,0.0004244,120,"2025-09-25T16:23:45.435",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706076,1758817425462,"fUST",-151.0,0.0004244,120,"2025-09-25T16:23:45.462",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706077,1758817425486,"fUST",-222.166572,0.0004244,120,"2025-09-25T16:23:45.486",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706078,1758817425513,"fUST",-272.486089,0.0004244,120,"2025-09-25T16:23:45.513",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706079,1758817425538,"fUST",-224.664565,0.0004244,120,"2025-09-25T16:23:45.538",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706080,1758817425563,"fUST",-500.0,0.0004244,30,"2025-09-25T16:23:45.563",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706081,1758817425590,"fUST",-4836.92,0.00042465,120,"2025-09-25T16:23:45.590",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706082,1758817425617,"fUST",-1007.69,0.00042465,120,"2025-09-25T16:23:45.617",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706083,1758817425641,"fUST",-500.0,0.000425,120,"2025-09-25T16:23:45.641",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706084,1758817425667,"fUST",-220.15,0.000426,120,"2025-09-25T16:23:45.667",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706085,1758817425692,"fUST",-600.0,0.00042714,60,"2025-09-25T16:23:45.692",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706086,1758817425719,"fUST",-4836.92,0.00042739,120,"2025-09-25T16:23:45.719",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706087,1758817425746,"fUST",-1007.69,0.00042739,120,"2025-09-25T16:23:45.746",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706088,1758817425771,"fUST",-500.0,0.00043,120,"2025-09-25T16:23:45.771",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706089,1758817425796,"fUST",-219.0,0.00043,120,"2025-09-25T16:23:45.796",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706090,1758817425821,"fUST",-4836.92,0.00043013,120,"2025-09-25T16:23:45.821",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706091,1758817425847,"fUST",-1007.69,0.00043013,120,"2025-09-25T16:23:45.847",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706092,1758817425873,"fUST",-4836.92,0.00043287,120,"2025-09-25T16:23:45.873",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706093,1758817425899,"fUST",-1007.69,0.00043287,120,"2025-09-25T16:23:45.899",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706094,1758817425927,"fUST",-829.79673169,0.00043481,42,"2025-09-25T16:23:45.927",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706095,1758817425953,"fUST",-500.0,0.000435,120,"2025-09-25T16:23:45.953",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706096,1758817425978,"fUST",-18220.29888758,0.000435,120,"2025-09-25T16:23:45.978",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706097,1758817426004,"fUST",-4836.92,0.00043561,120,"2025-09-25T16:23:46.004",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706098,1758817426031,"fUST",-1007.69,0.00043561,120,"2025-09-25T16:23:46.031",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706099,1758817426058,"fUST",-1000.0,0.000438,90,"2025-09-25T16:23:46.058",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706100,1758817426084,"fUST",-1000.0,0.000438,90,"2025-09-25T16:23:46.084",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706101,1758817426109,"fUST",-600.0,0.0004381,60,"2025-09-25T16:23:46.109",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706102,1758817426138,"fUST",-4836.92,0.00043835,120,"2025-09-25T16:23:46.138",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706103,1758817426163,"fUST",-1007.69,0.00043835,120,"2025-09-25T16:23:46.163",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706104,1758817431091,"fUST",826.641,0.00043835,30,"2025-09-25T16:23:51.091",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706117,1758817536126,"fUST",-217.29607001,0.00019214,2,"2025-09-25T16:25:36.126",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706118,1758817536149,"fUST",-1806.8460404,0.00019273,2,"2025-09-25T16:25:36.149",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706119,1758817536172,"fUST",-375.0,0.00019313,2,"2025-09-25T16:25:36.172",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706120,1758817536199,"fUST",-500.0,0.00019313,2,"2025-09-25T16:25:36.199",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706121,1758817536223,"fUST",-610.43403234,0.00019313,2,"2025-09-25T16:25:36.223",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706122,1758817536245,"fUST",-623.63782246,0.00019313,2,"2025-09-25T16:25:36.245",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706123,1758817536269,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.269",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706124,1758817536293,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.293",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706125,1758817536316,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.316",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706126,1758817536341,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.341",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706127,1758817536364,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.364",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706128,1758817536385,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.385",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706129,1758817536408,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.408",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706130,1758817536432,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.432",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706131,1758817536454,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.454",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706132,1758817536477,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.477",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706133,1758817536500,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.500",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706134,1758817536523,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.523",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706135,1758817536545,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.545",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706136,1758817536567,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.567",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706137,1758817536590,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.590",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706138,1758817536612,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.612",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706139,1758817536633,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.633",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706140,1758817536654,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.654",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706141,1758817536676,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.676",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706142,1758817536697,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.697",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706143,1758817536719,"fUST",-298.16864275,0.00019314,2,"2025-09-25T16:25:36.719",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706144,1758817536740,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706145,1758817536761,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.761",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706146,1758817536783,"fUST",-401.76764544,0.00019314,2,"2025-09-25T16:25:36.783",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706147,1758817536806,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.806",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706148,1758817536829,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.829",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706149,1758817536851,"fUST",-482.42365811,0.00019314,2,"2025-09-25T16:25:36.851",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706150,1758817536872,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.872",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706151,1758817536894,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.894",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706152,1758817536917,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.917",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706153,1758817536941,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.941",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706154,1758817536963,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.963",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706155,1758817536985,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:36.985",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706156,1758817537006,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.006",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706157,1758817537028,"fUST",-327.26679449,0.00019314,2,"2025-09-25T16:25:37.028",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706158,1758817537051,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.051",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706159,1758817537073,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.073",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706160,1758817537098,"fUST",-500.0,0.00019314,2,"2025-09-25T16:25:37.098",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706161,1758817537123,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.123",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706162,1758817537145,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.145",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706163,1758817537167,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.167",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706164,1758817537191,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.191",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706165,1758817537212,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.212",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706166,1758817537234,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.234",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706167,1758817537258,"fUST",-500.0,0.00019314,2,"2025-09-25T16:25:37.258",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706168,1758817537280,"fUST",-554.92,0.00019314,2,"2025-09-25T16:25:37.280",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706169,1758817537305,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.305",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706170,1758817537328,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.328",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706171,1758817537352,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.352",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706172,1758817537376,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.376",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706173,1758817537399,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.399",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706174,1758817537420,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.420",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706175,1758817537443,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.443",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706176,1758817537467,"fUST",-490.47283069,0.00019314,2,"2025-09-25T16:25:37.467",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706177,1758817537489,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.489",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706178,1758817537511,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.511",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706179,1758817537531,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.531",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706180,1758817537553,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.553",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706181,1758817537574,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.574",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706182,1758817537596,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.596",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706183,1758817537618,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.618",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706184,1758817537640,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.640",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706185,1758817537761,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.761",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706186,1758817537782,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.782",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706187,1758817537804,"fUST",-599.79985161,0.00019314,2,"2025-09-25T16:25:37.804",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706188,1758817537827,"fUST",-500.0,0.00019314,2,"2025-09-25T16:25:37.827",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706189,1758817537849,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.849",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706190,1758817537871,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.871",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706191,1758817537892,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.892",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706192,1758817537912,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.912",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706193,1758817537936,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.936",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706194,1758817537960,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.960",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706195,1758817537982,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:37.982",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706196,1758817538003,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.003",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706197,1758817538027,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.027",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706198,1758817538049,"fUST",-589.68869546,0.00019314,2,"2025-09-25T16:25:38.049",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706199,1758817538070,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.070",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706200,1758817538096,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.096",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706201,1758817538120,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.120",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706202,1758817538142,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.142",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706203,1758817538165,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.165",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706204,1758817538190,"fUST",-580.2482847,0.00019314,2,"2025-09-25T16:25:38.190",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706205,1758817538216,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.216",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706206,1758817538237,"fUST",-480.78675954,0.00019314,2,"2025-09-25T16:25:38.237",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706207,1758817538262,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.262",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706208,1758817538284,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.284",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706209,1758817538308,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.308",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706210,1758817538329,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.329",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706211,1758817538352,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.352",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706212,1758817538374,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.374",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706213,1758817538397,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.397",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706214,1758817538419,"fUST",-608.09987048,0.00019314,2,"2025-09-25T16:25:38.419",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706215,1758817538441,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.441",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706216,1758817538465,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.465",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706217,1758817538488,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.488",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706218,1758817538511,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.511",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706219,1758817538533,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.533",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706220,1758817538556,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.556",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706221,1758817538577,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.577",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706222,1758817538599,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.599",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706223,1758817538619,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.619",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706224,1758817538641,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.641",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706225,1758817538664,"fUST",-626.02041284,0.00019314,2,"2025-09-25T16:25:38.664",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706226,1758817538686,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.686",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706227,1758817538710,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.710",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706228,1758817538733,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.733",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706229,1758817538754,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.754",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706230,1758817538788,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.788",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706231,1758817538810,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.810",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706232,1758817538831,"fUST",-480.0,0.00019314,2,"2025-09-25T16:25:38.831",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706233,1758817538853,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:38.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706234,1758817538874,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:38.874",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706235,1758817538896,"fUST",-467.14929958,0.00019315,2,"2025-09-25T16:25:38.896",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706236,1758817538916,"fUST",-237.12204867,0.00019315,2,"2025-09-25T16:25:38.916",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706237,1758817538940,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:38.940",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706238,1758817538963,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:38.963",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706239,1758817538984,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:38.984",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706240,1758817539007,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:39.007",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706241,1758817539028,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:39.028",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706242,1758817539051,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:39.051",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706243,1758817539075,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:39.075",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706244,1758817539102,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:39.102",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706245,1758817539124,"fUST",-480.0,0.00019315,2,"2025-09-25T16:25:39.124",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706246,1758817539147,"fUST",-802.34,0.00019342,3,"2025-09-25T16:25:39.147",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706247,1758817539170,"fUST",-401.17,0.00019342,3,"2025-09-25T16:25:39.170",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706248,1758817539192,"fUST",-200.58,0.00019342,3,"2025-09-25T16:25:39.192",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706249,1758817539214,"fUST",-601.79,0.00019342,3,"2025-09-25T16:25:39.214",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706250,1758817539236,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.236",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706251,1758817539258,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.258",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706252,1758817539280,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.280",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706253,1758817539301,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.301",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706254,1758817539323,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706255,1758817539345,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.345",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706256,1758817539366,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.366",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706257,1758817539389,"fUST",-500.0,0.00019347,2,"2025-09-25T16:25:39.389",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706258,1758817539411,"fUST",-480.0,0.00019347,2,"2025-09-25T16:25:39.411",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706259,1758817539433,"fUST",-500.0,0.00019347,2,"2025-09-25T16:25:39.433",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706260,1758817539455,"fUST",-482.55143365,0.00019348,2,"2025-09-25T16:25:39.455",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706261,1758817539476,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.476",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706262,1758817539498,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.498",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706263,1758817539519,"fUST",-482.65890024,0.00019348,2,"2025-09-25T16:25:39.519",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706264,1758817539540,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.540",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706265,1758817539562,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.562",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706266,1758817539583,"fUST",-267.36330729,0.00019348,2,"2025-09-25T16:25:39.583",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706267,1758817539605,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.605",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706268,1758817539627,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.627",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706269,1758817539650,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.650",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706270,1758817539672,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.672",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706271,1758817539693,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.693",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706272,1758817539715,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.715",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706273,1758817539740,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706274,1758817539761,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.761",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706275,1758817539783,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.783",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706276,1758817539805,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.805",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706277,1758817539826,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.826",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706278,1758817539847,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.847",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706279,1758817539870,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.870",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706280,1758817539893,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.893",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706281,1758817539916,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.916",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706282,1758817539940,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.940",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706283,1758817539962,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.962",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706284,1758817539983,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:39.983",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706285,1758817540006,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.006",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706286,1758817540029,"fUST",-277.19870755,0.00019348,2,"2025-09-25T16:25:40.029",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706287,1758817540051,"fUST",-287.43382968,0.00019348,2,"2025-09-25T16:25:40.051",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706288,1758817540156,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.156",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706289,1758817540182,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.182",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706290,1758817540205,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.205",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706291,1758817540228,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.228",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706292,1758817540252,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.252",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706293,1758817540276,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.276",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706294,1758817540299,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.299",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706295,1758817540323,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706296,1758817540346,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.346",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706297,1758817540369,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.369",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706298,1758817540392,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.392",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706299,1758817540415,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.415",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706300,1758817540437,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.437",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706301,1758817540459,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.459",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706302,1758817540481,"fUST",-481.36446074,0.00019348,2,"2025-09-25T16:25:40.481",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706303,1758817540503,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.503",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706304,1758817540525,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.525",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706305,1758817540547,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.547",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706306,1758817540569,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.569",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706307,1758817540590,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.590",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706308,1758817540611,"fUST",-532.56399018,0.00019348,2,"2025-09-25T16:25:40.611",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706309,1758817540633,"fUST",-500.0,0.00019348,2,"2025-09-25T16:25:40.633",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706310,1758817540655,"fUST",-500.0,0.00019348,2,"2025-09-25T16:25:40.655",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706311,1758817540676,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.676",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706312,1758817540699,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706313,1758817540720,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.720",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706314,1758817540742,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.742",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706315,1758817540763,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.763",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706316,1758817540784,"fUST",-487.03702914,0.00019348,2,"2025-09-25T16:25:40.784",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706317,1758817540804,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.804",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706318,1758817540826,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.826",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706319,1758817540847,"fUST",-485.5880643,0.00019348,2,"2025-09-25T16:25:40.847",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706320,1758817540868,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.868",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706321,1758817540890,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.890",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706322,1758817540911,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.911",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706323,1758817540934,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.934",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706324,1758817540955,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.955",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706325,1758817540977,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.977",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706326,1758817540998,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:40.998",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706327,1758817541020,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:41.020",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706328,1758817541041,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:41.041",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706329,1758817541066,"fUST",-480.0,0.00019348,2,"2025-09-25T16:25:41.066",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706330,1758817541091,"fUST",-500.0,0.0001935,2,"2025-09-25T16:25:41.091",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706331,1758817541116,"fUST",-223.88334147,0.0001935,2,"2025-09-25T16:25:41.116",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706332,1758817541139,"fUST",-500.0,0.00019351,2,"2025-09-25T16:25:41.139",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706333,1758817541163,"fUST",-521.04,0.00019351,2,"2025-09-25T16:25:41.163",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706334,1758817541185,"fUST",-56615.29461219,0.00019352,2,"2025-09-25T16:25:41.185",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706335,1758817568430,"fUST",169.0,0.00024,120,"2025-09-25T16:26:08.430",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706337,1758817646094,"fUST",-156.31756812,0.00019273,2,"2025-09-25T16:27:26.094",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706338,1758817646119,"fUST",-1204.56402694,0.00019273,2,"2025-09-25T16:27:26.119",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706339,1758817646140,"fUST",-300.0,0.00019312,2,"2025-09-25T16:27:26.140",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706340,1758817646160,"fUST",-480.0,0.00019313,2,"2025-09-25T16:27:26.160",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706341,1758817646181,"fUST",-461.91520265,0.00019313,2,"2025-09-25T16:27:26.181",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706342,1758817646204,"fUST",-480.0,0.00019313,2,"2025-09-25T16:27:26.204",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706343,1758817646225,"fUST",-480.0,0.00019313,2,"2025-09-25T16:27:26.225",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706344,1758817646246,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706345,1758817646267,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.267",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706346,1758817646288,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706347,1758817646311,"fUST",-8470.3693896,0.00019314,2,"2025-09-25T16:27:26.311",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706348,1758817646332,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.332",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706349,1758817646354,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.354",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706350,1758817646375,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.375",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706351,1758817646395,"fUST",-1992.34,0.00019314,2,"2025-09-25T16:27:26.395",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706352,1758817646416,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.416",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706353,1758817646442,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.442",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706354,1758817646467,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.467",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706355,1758817646490,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.490",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706356,1758817646512,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.512",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706357,1758817646533,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.533",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706358,1758817646556,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.556",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706359,1758817646578,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.578",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706360,1758817646600,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.600",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706361,1758817646621,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.621",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706362,1758817646643,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.643",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706363,1758817646668,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.668",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706364,1758817646689,"fUST",-484.64621898,0.00019314,2,"2025-09-25T16:27:26.689",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706365,1758817646711,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.711",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706366,1758817646735,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.735",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706367,1758817646758,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.758",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706368,1758817646779,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.779",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706369,1758817646802,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.802",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706370,1758817646822,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.822",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706371,1758817646844,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.844",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706372,1758817646865,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.865",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706373,1758817646887,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.887",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706374,1758817646910,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.910",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706375,1758817646932,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.932",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706376,1758817646953,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.953",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706377,1758817646980,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:26.980",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706378,1758817647013,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.013",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706379,1758817647038,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706380,1758817647067,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.067",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706381,1758817647094,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.094",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706382,1758817647123,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.123",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706383,1758817647149,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.149",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706384,1758817647180,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.180",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706385,1758817647210,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.210",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706386,1758817647235,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.235",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706387,1758817647271,"fUST",-480.0,0.00019314,2,"2025-09-25T16:27:27.271",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706388,1758817647299,"fUST",-620.5,0.00019315,2,"2025-09-25T16:27:27.299",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706389,1758817647325,"fUST",-480.0,0.00019348,2,"2025-09-25T16:27:27.325",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706390,1758817647356,"fUST",-500.0,0.0001935,2,"2025-09-25T16:27:27.356",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706391,1758817647388,"fUST",-500.0,0.0001935,2,"2025-09-25T16:27:27.388",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706392,1758817647418,"fUST",-250.0,0.0001935,2,"2025-09-25T16:27:27.418",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706393,1758817647450,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.450",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706394,1758817647478,"fUST",-211.73339941,0.00019351,2,"2025-09-25T16:27:27.478",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706395,1758817647507,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.507",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706396,1758817647534,"fUST",-423.94003577,0.00019351,2,"2025-09-25T16:27:27.534",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706397,1758817647565,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.565",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706398,1758817647593,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.593",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706399,1758817647620,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.620",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706400,1758817647648,"fUST",-330.52766767,0.00019351,2,"2025-09-25T16:27:27.648",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706401,1758817647674,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.674",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706402,1758817647699,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706403,1758817647728,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.728",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706404,1758817647754,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.754",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706405,1758817647781,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.781",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706406,1758817647807,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.807",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706407,1758817647834,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.834",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706408,1758817647861,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.861",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706409,1758817647888,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.888",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706410,1758817647917,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.917",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706411,1758817647944,"fUST",-450.0,0.00019351,2,"2025-09-25T16:27:27.944",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706412,1758817647970,"fUST",-500.0,0.00019351,2,"2025-09-25T16:27:27.970",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706413,1758817647994,"fUST",-313384.70538781,0.00019352,2,"2025-09-25T16:27:27.994",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706414,1758817648014,"fUST",-500.0,0.00019373,2,"2025-09-25T16:27:28.014",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706415,1758817648034,"fUST",-28218.78497257,0.00019588,2,"2025-09-25T16:27:28.034",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706416,1758817648055,"fUST",-491.33608497,0.00019588,2,"2025-09-25T16:27:28.055",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706417,1758817648077,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.077",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706418,1758817648099,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.099",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706419,1758817648125,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.125",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706420,1758817648253,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.253",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706421,1758817648298,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.298",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706422,1758817648321,"fUST",-367.45733341,0.00019588,2,"2025-09-25T16:27:28.321",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706423,1758817648344,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.344",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706424,1758817648366,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.366",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706425,1758817648388,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.388",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706426,1758817648410,"fUST",-578.58328159,0.00019588,2,"2025-09-25T16:27:28.410",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706427,1758817648433,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.433",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706428,1758817648455,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.455",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706429,1758817648476,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.476",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706430,1758817648499,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.499",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706431,1758817648525,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.525",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706432,1758817648546,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.546",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706433,1758817648568,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.568",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706434,1758817648593,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.593",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706435,1758817648614,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.614",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706436,1758817648635,"fUST",-493.94633238,0.00019588,2,"2025-09-25T16:27:28.635",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706437,1758817648656,"fUST",-494.75377499,0.00019588,2,"2025-09-25T16:27:28.656",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706438,1758817648676,"fUST",-514.1457614,0.00019588,2,"2025-09-25T16:27:28.676",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706439,1758817648698,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.698",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706440,1758817648720,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.720",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706441,1758817648740,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.740",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706442,1758817648763,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.763",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706443,1758817648783,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.783",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706444,1758817648804,"fUST",-475.75885578,0.00019588,2,"2025-09-25T16:27:28.804",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706445,1758817648825,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.825",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706446,1758817648849,"fUST",-432.42431941,0.00019588,2,"2025-09-25T16:27:28.849",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706447,1758817648870,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.870",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706448,1758817648891,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706449,1758817648912,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.912",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706450,1758817648933,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.933",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706451,1758817648953,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:28.953",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706452,1758817648973,"fUST",-152.10816661,0.00019588,2,"2025-09-25T16:27:28.973",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706453,1758817648993,"fUST",-303.71532283,0.00019588,2,"2025-09-25T16:27:28.993",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706454,1758817649016,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.016",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706455,1758817649038,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706456,1758817649059,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.059",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706457,1758817649079,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.079",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706458,1758817649101,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.101",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706459,1758817649124,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.124",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706460,1758817649145,"fUST",-330.68640284,0.00019588,2,"2025-09-25T16:27:29.145",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706461,1758817649167,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.167",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706462,1758817649191,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.191",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706463,1758817649212,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.212",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706464,1758817649234,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.234",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706465,1758817649255,"fUST",-489.53703657,0.00019588,2,"2025-09-25T16:27:29.255",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706466,1758817649278,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.278",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706467,1758817649301,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.301",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706468,1758817649327,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.327",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706469,1758817649349,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.349",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706470,1758817649370,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.370",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706471,1758817649391,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706472,1758817649414,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.414",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706473,1758817649435,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.435",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706474,1758817649456,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.456",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706475,1758817649478,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.478",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706476,1758817649500,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.500",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706477,1758817649527,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.527",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706478,1758817649550,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.550",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706479,1758817649573,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.573",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706480,1758817649595,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.595",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706481,1758817649616,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.616",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706482,1758817649638,"fUST",-309.71612535,0.00019588,2,"2025-09-25T16:27:29.638",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706483,1758817649659,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.659",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706484,1758817649681,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.681",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706485,1758817649702,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.702",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706486,1758817649726,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.726",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706487,1758817649747,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.747",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706488,1758817649767,"fUST",-486.43456724,0.00019588,2,"2025-09-25T16:27:29.767",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706489,1758817649789,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.789",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706490,1758817649810,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.810",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706491,1758817649831,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.831",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706492,1758817649853,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.853",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706493,1758817649874,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.874",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706494,1758817649895,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.895",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706495,1758817649916,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.916",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706496,1758817649939,"fUST",-1992.34,0.00019588,2,"2025-09-25T16:27:29.939",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706497,1758817649961,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:29.961",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706498,1758817649982,"fUST",-245.23493164,0.00019588,2,"2025-09-25T16:27:29.982",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706499,1758817650007,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.007",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706500,1758817650030,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.030",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706501,1758817650053,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.053",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706502,1758817650075,"fUST",-364.01,0.00019588,2,"2025-09-25T16:27:30.075",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706503,1758817650096,"fUST",-235.08398658,0.00019588,2,"2025-09-25T16:27:30.096",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706504,1758817650122,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.122",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706505,1758817650145,"fUST",-576.44,0.00019588,2,"2025-09-25T16:27:30.145",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706506,1758817650168,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.168",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706507,1758817650191,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.191",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706508,1758817650212,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.212",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706509,1758817650234,"fUST",-380.29763674,0.00019588,2,"2025-09-25T16:27:30.234",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706510,1758817650256,"fUST",-480.0,0.00019588,2,"2025-09-25T16:27:30.256",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706511,1758817650278,"fUST",-540.90046425,0.00019589,2,"2025-09-25T16:27:30.278",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706512,1758817650300,"fUST",-480.0,0.00019589,2,"2025-09-25T16:27:30.300",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706513,1758817650321,"fUST",-480.0,0.00019589,2,"2025-09-25T16:27:30.321",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706514,1758817650344,"fUST",-480.0,0.00019589,2,"2025-09-25T16:27:30.344",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706515,1758817650365,"fUST",-480.0,0.00019589,2,"2025-09-25T16:27:30.365",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706516,1758817650385,"fUST",-480.0,0.00019621,2,"2025-09-25T16:27:30.385",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706517,1758817650409,"fUST",-301.18998338,0.00019621,2,"2025-09-25T16:27:30.409",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706518,1758817650429,"fUST",-480.0,0.00019621,2,"2025-09-25T16:27:30.429",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706519,1758817650451,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.451",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706520,1758817650473,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.473",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706521,1758817650494,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.494",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706522,1758817650517,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.517",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706523,1758817650539,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.539",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706524,1758817650560,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.560",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706525,1758817650580,"fUST",-504.67106033,0.00019622,2,"2025-09-25T16:27:30.580",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706526,1758817650604,"fUST",-211.17692652,0.00019622,2,"2025-09-25T16:27:30.604",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706527,1758817650626,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.626",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706528,1758817650647,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.647",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706529,1758817650668,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.668",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706530,1758817650693,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.693",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706531,1758817650717,"fUST",-480.0,0.00019622,2,"2025-09-25T16:27:30.717",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706532,1758817650738,"fUST",-280.7640216,0.00019862,2,"2025-09-25T16:27:30.738",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706533,1758817650760,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.760",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706534,1758817650781,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.781",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706535,1758817650802,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.802",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706536,1758817650826,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.826",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706537,1758817650849,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.849",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706538,1758817650869,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.869",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706539,1758817650890,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.890",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706540,1758817650911,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.911",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706541,1758817650932,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.932",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706542,1758817650954,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.954",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706543,1758817650975,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.975",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706544,1758817650995,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:30.995",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706545,1758817651020,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.020",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706546,1758817651041,"fUST",-476.63675022,0.00019862,2,"2025-09-25T16:27:31.041",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706547,1758817651150,"fUST",-176.65887871,0.00019862,2,"2025-09-25T16:27:31.150",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706548,1758817651174,"fUST",-231.66486156,0.00019862,2,"2025-09-25T16:27:31.174",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706549,1758817651196,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.196",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706550,1758817651217,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.217",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706551,1758817651238,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.238",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706552,1758817651262,"fUST",-486.69221446,0.00019862,2,"2025-09-25T16:27:31.262",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706553,1758817651288,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706554,1758817651311,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.311",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706555,1758817651335,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.335",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706556,1758817651358,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.358",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706557,1758817651380,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.380",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706558,1758817651401,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.401",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706559,1758817651423,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.423",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706560,1758817651446,"fUST",-345.22,0.00019862,2,"2025-09-25T16:27:31.446",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706561,1758817651469,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.469",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706562,1758817651490,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.490",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706563,1758817651514,"fUST",-550.61,0.00019862,2,"2025-09-25T16:27:31.514",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706564,1758817651534,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.534",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706565,1758817651555,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.555",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706566,1758817651575,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.575",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706567,1758817651599,"fUST",-605.76,0.00019862,2,"2025-09-25T16:27:31.599",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706568,1758817651621,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.621",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706569,1758817651642,"fUST",-569.18840441,0.00019862,2,"2025-09-25T16:27:31.642",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706570,1758817651663,"fUST",-1992.34,0.00019862,2,"2025-09-25T16:27:31.663",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706571,1758817651687,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.687",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706572,1758817651710,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.710",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706573,1758817651732,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.732",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706574,1758817651754,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.754",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706575,1758817651777,"fUST",-480.0,0.00019862,2,"2025-09-25T16:27:31.777",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706576,1758817651803,"fUST",-387.27137735,0.00019862,2,"2025-09-25T16:27:31.803",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706577,1758817651825,"fUST",-456.75447438,0.00019863,2,"2025-09-25T16:27:31.825",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706578,1758817651846,"fUST",-480.0,0.00019863,2,"2025-09-25T16:27:31.846",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706579,1758817651869,"fUST",-480.0,0.00019863,2,"2025-09-25T16:27:31.869",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706580,1758817651891,"fUST",-480.0,0.00019895,2,"2025-09-25T16:27:31.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706581,1758817651913,"fUST",-480.0,0.00019896,2,"2025-09-25T16:27:31.913",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706582,1758817651935,"fUST",-480.0,0.00019896,2,"2025-09-25T16:27:31.935",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706583,1758817651958,"fUST",-480.0,0.00019896,2,"2025-09-25T16:27:31.958",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706584,1758817651979,"fUST",-208.86633553,0.00019896,2,"2025-09-25T16:27:31.979",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706585,1758817652002,"fUST",-480.0,0.00019896,2,"2025-09-25T16:27:32.002",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706586,1758817652029,"fUST",-538.09,0.00019896,2,"2025-09-25T16:27:32.029",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706587,1758817652055,"fUST",-552.66394787,0.000199,2,"2025-09-25T16:27:32.055",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706588,1758817652076,"fUST",-289.83604946,0.00019921,2,"2025-09-25T16:27:32.076",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706589,1758817652096,"fUST",-100000.0,0.0001999,2,"2025-09-25T16:27:32.096",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706590,1758817652121,"fUST",-593.51595937,0.00020136,2,"2025-09-25T16:27:32.121",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706591,1758817652142,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.142",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706592,1758817652164,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.164",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706593,1758817652188,"fUST",-485.71689908,0.00020136,2,"2025-09-25T16:27:32.188",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706594,1758817652209,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.209",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706595,1758817652231,"fUST",-516.09494905,0.00020136,2,"2025-09-25T16:27:32.231",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706596,1758817652253,"fUST",-282.05249066,0.00020136,2,"2025-09-25T16:27:32.253",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706597,1758817652277,"fUST",-577.99290684,0.00020136,2,"2025-09-25T16:27:32.277",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706598,1758817652300,"fUST",-221.61971798,0.00020136,2,"2025-09-25T16:27:32.300",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706599,1758817652323,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706600,1758817652347,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.347",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706601,1758817652370,"fUST",-241.02436184,0.00020136,2,"2025-09-25T16:27:32.370",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706602,1758817652393,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.393",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706603,1758817652416,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.416",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706604,1758817652439,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.439",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706605,1758817652463,"fUST",-1992.34,0.00020136,2,"2025-09-25T16:27:32.463",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706606,1758817652488,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.488",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706607,1758817652512,"fUST",-607.0549303,0.00020136,2,"2025-09-25T16:27:32.512",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706608,1758817652534,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.534",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706609,1758817652556,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.556",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706610,1758817652579,"fUST",-480.0,0.00020136,2,"2025-09-25T16:27:32.579",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706611,1758817652607,"fUST",-480.0,0.00020137,2,"2025-09-25T16:27:32.607",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706612,1758817652628,"fUST",-480.0,0.00020169,2,"2025-09-25T16:27:32.628",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706613,1758817652650,"fUST",-480.0,0.0002017,2,"2025-09-25T16:27:32.650",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706614,1758817652670,"fUST",-480.0,0.0002017,2,"2025-09-25T16:27:32.670",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706615,1758817652694,"fUST",-480.0,0.0002017,2,"2025-09-25T16:27:32.694",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706616,1758817652714,"fUST",-537.02804546,0.00020259,2,"2025-09-25T16:27:32.714",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706617,1758817652737,"fUST",-389.81114768,0.0002041,2,"2025-09-25T16:27:32.737",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706618,1758817652762,"fUST",-480.0,0.0002041,2,"2025-09-25T16:27:32.762",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706619,1758817652784,"fUST",-534.04,0.0002041,2,"2025-09-25T16:27:32.784",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706620,1758817652807,"fUST",-480.0,0.0002041,2,"2025-09-25T16:27:32.807",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706621,1758817652830,"fUST",-186.69,0.0002041,2,"2025-09-25T16:27:32.830",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706622,1758817652851,"fUST",-1992.34,0.0002041,2,"2025-09-25T16:27:32.851",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706623,1758817652874,"fUST",-480.0,0.0002041,2,"2025-09-25T16:27:32.874",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706624,1758817652898,"fUST",-316.38,0.0002041,2,"2025-09-25T16:27:32.898",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706625,1758817652923,"fUST",-480.0,0.0002041,2,"2025-09-25T16:27:32.923",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706626,1758817652945,"fUST",-480.0,0.00020444,2,"2025-09-25T16:27:32.945",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706627,1758817652967,"fUST",-480.0,0.00020444,2,"2025-09-25T16:27:32.967",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706628,1758817652991,"fUST",-480.0,0.00020444,2,"2025-09-25T16:27:32.991",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706629,1758817653020,"fUST",-480.0,0.00020684,2,"2025-09-25T16:27:33.020",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706630,1758817653045,"fUST",-438.4,0.00020684,2,"2025-09-25T16:27:33.045",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706631,1758817653069,"fUST",-1992.34,0.00020684,2,"2025-09-25T16:27:33.069",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706632,1758817653094,"fUST",-480.0,0.00020684,2,"2025-09-25T16:27:33.094",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706633,1758817653122,"fUST",-277.32,0.00020684,2,"2025-09-25T16:27:33.122",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706634,1758817653146,"fUST",-1604.68,0.00020712,3,"2025-09-25T16:27:33.146",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706635,1758817653169,"fUST",-802.34,0.00020712,3,"2025-09-25T16:27:33.169",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706636,1758817653194,"fUST",-401.16,0.00020712,3,"2025-09-25T16:27:33.194",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706637,1758817653217,"fUST",-480.0,0.00020718,2,"2025-09-25T16:27:33.217",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706638,1758817653241,"fUST",-480.0,0.00020718,2,"2025-09-25T16:27:33.241",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706639,1758817653269,"fUST",-480.0,0.00020718,2,"2025-09-25T16:27:33.269",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706640,1758817653292,"fUST",-150.0,0.00020765,2,"2025-09-25T16:27:33.292",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706641,1758817653316,"fUST",-480.0,0.00020958,2,"2025-09-25T16:27:33.316",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706642,1758817653338,"fUST",-1992.34,0.00020958,2,"2025-09-25T16:27:33.338",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706643,1758817653363,"fUST",-550.29,0.00020958,2,"2025-09-25T16:27:33.363",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706644,1758817653392,"fUST",-552.66394762,0.00020972,2,"2025-09-25T16:27:33.392",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706645,1758817653418,"fUST",-480.0,0.00020992,2,"2025-09-25T16:27:33.418",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706646,1758817653452,"fUST",-480.0,0.00020992,2,"2025-09-25T16:27:33.452",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706647,1758817653478,"fUST",-420.0,0.00021043,2,"2025-09-25T16:27:33.478",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706648,1758817653506,"fUST",-480.0,0.00021232,2,"2025-09-25T16:27:33.506",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706649,1758817653534,"fUST",-1992.34,0.00021232,2,"2025-09-25T16:27:33.534",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706650,1758817653560,"fUST",-480.0,0.00021266,2,"2025-09-25T16:27:33.560",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706651,1758817653587,"fUST",-480.0,0.00021266,2,"2025-09-25T16:27:33.587",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706652,1758817653614,"fUST",-480.0,0.00021506,2,"2025-09-25T16:27:33.614",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706653,1758817653640,"fUST",-1992.34,0.00021506,2,"2025-09-25T16:27:33.640",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706654,1758817653665,"fUST",-546.95,0.0002154,2,"2025-09-25T16:27:33.665",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706655,1758817653695,"fUST",-480.0,0.0002154,2,"2025-09-25T16:27:33.695",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706656,1758817653722,"fUST",-480.0,0.0002178,2,"2025-09-25T16:27:33.722",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706657,1758817653745,"fUST",-1992.34,0.0002178,2,"2025-09-25T16:27:33.745",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706658,1758817653774,"fUST",-480.0,0.00021814,2,"2025-09-25T16:27:33.774",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706659,1758817653801,"fUST",-552.66394762,0.00022044,2,"2025-09-25T16:27:33.801",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706660,1758817653830,"fUST",-410.96,0.00022054,2,"2025-09-25T16:27:33.830",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706661,1758817653854,"fUST",-1992.34,0.00022054,2,"2025-09-25T16:27:33.854",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706662,1758817653881,"fUST",-480.0,0.00022088,2,"2025-09-25T16:27:33.881",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706663,1758817653904,"fUST",-310.85,0.000221,2,"2025-09-25T16:27:33.904",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706664,1758817653931,"fUST",-1992.34,0.00022328,2,"2025-09-25T16:27:33.931",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706665,1758817653959,"fUST",-480.0,0.00022362,2,"2025-09-25T16:27:33.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706666,1758817653984,"fUST",-407.22053807,0.00022516,2,"2025-09-25T16:27:33.984",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706667,1758817654008,"fUST",-160.0,0.00022516,2,"2025-09-25T16:27:34.008",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706668,1758817654033,"fUST",-160.0,0.00022516,2,"2025-09-25T16:27:34.033",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706669,1758817654151,"fUST",-160.0,0.00022516,2,"2025-09-25T16:27:34.151",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706670,1758817654177,"fUST",-160.0,0.00022516,2,"2025-09-25T16:27:34.177",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706671,1758817654201,"fUST",-233.66602051,0.00022519,2,"2025-09-25T16:27:34.201",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706672,1758817654225,"fUST",-160.0,0.00022519,2,"2025-09-25T16:27:34.225",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706673,1758817654251,"fUST",-160.0,0.00022519,2,"2025-09-25T16:27:34.251",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706674,1758817654278,"fUST",-1992.34,0.00022602,2,"2025-09-25T16:27:34.278",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706675,1758817654308,"fUST",-480.0,0.00022636,2,"2025-09-25T16:27:34.308",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706676,1758817654335,"fUST",-150.0,0.00022652,2,"2025-09-25T16:27:34.335",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706677,1758817654362,"fUST",-1992.34,0.00022876,2,"2025-09-25T16:27:34.362",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706678,1758817654390,"fUST",-480.0,0.0002291,2,"2025-09-25T16:27:34.390",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706679,1758817654416,"fUST",-433.0,0.0002293,2,"2025-09-25T16:27:34.416",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706680,1758817654439,"fUST",-160.0,0.00023,3,"2025-09-25T16:27:34.439",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706681,1758817654462,"fUST",-160.0,0.00023,2,"2025-09-25T16:27:34.462",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706682,1758817654486,"fUST",-233.66602051,0.00023,3,"2025-09-25T16:27:34.486",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706683,1758817654509,"fUST",-552.66394762,0.00023116,2,"2025-09-25T16:27:34.509",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706684,1758817654533,"fUST",-1992.34,0.0002315,2,"2025-09-25T16:27:34.533",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706685,1758817654559,"fUST",-277.58,0.00023184,2,"2025-09-25T16:27:34.559",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706686,1758817654580,"fUST",-502.09635083,0.00023287,2,"2025-09-25T16:27:34.580",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706687,1758817654604,"fUST",-1992.34,0.00023424,2,"2025-09-25T16:27:34.604",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706688,1758817654627,"fUST",-1889.9948784,0.00023497,2,"2025-09-25T16:27:34.627",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706689,1758817654651,"fUST",-1992.34,0.00023698,2,"2025-09-25T16:27:34.651",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706690,1758817654675,"fUST",-1992.34,0.00023972,2,"2025-09-25T16:27:34.675",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706691,1758817654695,"fUST",-200.0,0.00024109,2,"2025-09-25T16:27:34.695",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706692,1758817654716,"fUST",-200.0,0.00024109,2,"2025-09-25T16:27:34.716",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706693,1758817654738,"fUST",-10.17749049,0.00024109,2,"2025-09-25T16:27:34.738",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706694,1758817654825,"fUST",-189.82250951,0.00024109,2,"2025-09-25T16:27:34.825",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706695,1758817654849,"fUST",-200.0,0.00024109,2,"2025-09-25T16:27:34.849",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706696,1758817654871,"fUST",-293.71008046,0.00024109,2,"2025-09-25T16:27:34.871",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706697,1758817654893,"fUST",-552.66394762,0.00024187,2,"2025-09-25T16:27:34.893",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706698,1758817654915,"fUST",-1992.34,0.00024246,2,"2025-09-25T16:27:34.915",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706699,1758817654938,"fUST",-788.455,0.00024354,6,"2025-09-25T16:27:34.938",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706700,1758817654959,"fUST",-421.7148599,0.00024431,2,"2025-09-25T16:27:34.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706701,1758817654981,"fUST",-1992.34,0.0002452,2,"2025-09-25T16:27:34.981",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706702,1758817655002,"fUST",-1992.34,0.00024794,2,"2025-09-25T16:27:35.002",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706703,1758817655023,"fUST",-31602.9394843,0.000248,2,"2025-09-25T16:27:35.023",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706704,1758817655044,"fUST",-217.29607,0.00024808,2,"2025-09-25T16:27:35.044",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706705,1758817655064,"fUST",-293.85068442,0.00024836,2,"2025-09-25T16:27:35.064",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706706,1758817655086,"fUST",-501.78246744,0.00024873,2,"2025-09-25T16:27:35.086",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706707,1758817655107,"fUST",-88429.72793635,0.000249,2,"2025-09-25T16:27:35.107",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706712,1758817721409,"fUST",150.99999924,0.0002,120,"2025-09-25T16:28:41.409",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706760,1758817832114,"fUST",-480.0,0.00019313,2,"2025-09-25T16:30:32.114",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706764,1758817832124,"fUST",-480.0,0.00019313,2,"2025-09-25T16:30:32.124",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706766,1758817832133,"fUST",-405.71756841,0.00019313,2,"2025-09-25T16:30:32.133",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706768,1758817832143,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.143",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706771,1758817832153,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.153",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706775,1758817832164,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.164",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706778,1758817832178,"fUST",-485.12202504,0.00019314,2,"2025-09-25T16:30:32.178",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706781,1758817832188,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.188",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706784,1758817832197,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.197",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706786,1758817832206,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.206",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706788,1758817832216,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.216",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706790,1758817832226,"fUST",-480.0,0.00019314,2,"2025-09-25T16:30:32.226",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706792,1758817832235,"fUST",-258.35334198,0.00019314,2,"2025-09-25T16:30:32.235",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706794,1758817832248,"fUST",-223.31988039,0.00019314,2,"2025-09-25T16:30:32.248",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706796,1758817832258,"fUST",-484.42996308,0.00019314,2,"2025-09-25T16:30:32.258",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706798,1758817832267,"fUST",-478.36916472,0.00019314,2,"2025-09-25T16:30:32.267",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706800,1758817832276,"fUST",-480.0,0.00019351,2,"2025-09-25T16:30:32.276",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706802,1758817832286,"fUST",-566.05504292,0.00019351,2,"2025-09-25T16:30:32.286",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706805,1758817832296,"fUST",-480.0,0.00019351,2,"2025-09-25T16:30:32.296",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706808,1758817832305,"fUST",-480.0,0.00019351,2,"2025-09-25T16:30:32.305",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706811,1758817832315,"fUST",-68604.22594904,0.00019352,2,"2025-09-25T16:30:32.315",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706815,1758817832327,"fUST",-20612.32053881,0.00019352,2,"2025-09-25T16:30:32.327",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706818,1758817832338,"fUST",-841.81967037,0.00019352,2,"2025-09-25T16:30:32.338",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706822,1758817832349,"fUST",-1419.85706074,0.00019352,2,"2025-09-25T16:30:32.349",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706825,1758817832361,"fUST",-1707.03412914,0.00019352,2,"2025-09-25T16:30:32.361",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706829,1758817832376,"fUST",-847.999995,0.00019352,2,"2025-09-25T16:30:32.376",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706858,1758817837958,"fUST",-590.25393081,0.00019351,2,"2025-09-25T16:30:37.958",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706860,1758817837969,"fUST",-226.93582589,0.00019351,2,"2025-09-25T16:30:37.969",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706863,1758817837981,"fUST",-253.06417411,0.00019351,2,"2025-09-25T16:30:37.981",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706865,1758817837991,"fUST",-1177.63218002,0.00019352,2,"2025-09-25T16:30:37.991",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706867,1758817838003,"fUST",-4909.88799947,0.00019352,2,"2025-09-25T16:30:38.003",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706869,1758817838016,"fUST",-1709.93850827,0.00019352,2,"2025-09-25T16:30:38.016",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706871,1758817838028,"fUST",-9653.56504228,0.00019352,2,"2025-09-25T16:30:38.028",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706874,1758817838039,"fUST",-1082.3,0.00019352,2,"2025-09-25T16:30:38.039",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706876,1758817838050,"fUST",-4600.58227438,0.00019352,2,"2025-09-25T16:30:38.050",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706879,1758817838074,"fUST",-252832.83665248,0.00019352,2,"2025-09-25T16:30:38.074",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706881,1758817838083,"fUST",-162.9720525,0.00019487,2,"2025-09-25T16:30:38.083",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706883,1758817838092,"fUST",-418.81688739,0.00019587,2,"2025-09-25T16:30:38.092",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706885,1758817838102,"fUST",-598.85274511,0.000199,2,"2025-09-25T16:30:38.102",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706887,1758817838111,"fUST",-500.0,0.00019973,2,"2025-09-25T16:30:38.111",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706889,1758817838121,"fUST",-9806.11693039,0.000202,2,"2025-09-25T16:30:38.121",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706891,1758817838131,"fUST",-1369.67297984,0.0002061,2,"2025-09-25T16:30:38.131",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706893,1758817838141,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T16:30:38.141",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706895,1758817838150,"fUST",-598.85274496,0.00020972,2,"2025-09-25T16:30:38.150",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706897,1758817838160,"fUST",-10000.0,0.00021,5,"2025-09-25T16:30:38.160",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706899,1758817838173,"fUST",-523.42257976,0.00021,10,"2025-09-25T16:30:38.173",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706901,1758817838185,"fUST",-165.25550742,0.00021,10,"2025-09-25T16:30:38.185",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706903,1758817838195,"fUST",-130.99449258,0.00021,2,"2025-09-25T16:30:38.195",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706906,1758817838207,"fUST",-73.2409527,0.00021,2,"2025-09-25T16:30:38.207",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706908,1758817838218,"fUST",-598.85274496,0.00022044,2,"2025-09-25T16:30:38.218",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706910,1758817838227,"fUST",-999.18175569,0.00022427,2,"2025-09-25T16:30:38.227",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706912,1758817838236,"fUST",-160.0,0.00022499,2,"2025-09-25T16:30:38.236",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706914,1758817838247,"fUST",-233.66602051,0.00022499,2,"2025-09-25T16:30:38.247",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706916,1758817838257,"fUST",-160.0,0.00022499,2,"2025-09-25T16:30:38.257",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706918,1758817838267,"fUST",-160.0,0.00022499,2,"2025-09-25T16:30:38.267",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706919,1758817838276,"fUST",-160.0,0.00022499,2,"2025-09-25T16:30:38.276",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706921,1758817838285,"fUST",-605.0,0.000228,2,"2025-09-25T16:30:38.285",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706923,1758817838295,"fUST",-33780.6667196,0.00022998,2,"2025-09-25T16:30:38.295",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706926,1758817838307,"fUST",-836.14027189,0.00022998,2,"2025-09-25T16:30:38.307",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387706928,1758817838318,"fUST",-344.27777,0.00022998,2,"2025-09-25T16:30:38.318",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707172,1758817841637,"fUST",-79074.16935063,0.00022998,2,"2025-09-25T16:30:41.637",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707174,1758817841647,"fUST",-2349.19915005,0.00023,2,"2025-09-25T16:30:41.647",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707176,1758817841657,"fUST",-160.0,0.00023,2,"2025-09-25T16:30:41.657",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707178,1758817841669,"fUST",-279.76,0.00023,2,"2025-09-25T16:30:41.669",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707180,1758817841679,"fUST",-598.85274496,0.00023116,2,"2025-09-25T16:30:41.679",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707182,1758817841689,"fUST",-162.9720525,0.00023752,2,"2025-09-25T16:30:41.689",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707185,1758817841699,"fUST",-598.85274496,0.00024187,2,"2025-09-25T16:30:41.699",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707187,1758817841708,"fUST",-34629.67311607,0.000249,2,"2025-09-25T16:30:41.708",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707201,1758817841843,"fUST",-14385.44256,0.000249,2,"2025-09-25T16:30:41.843",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707204,1758817841855,"fUST",-2674.85116802,0.000249,2,"2025-09-25T16:30:41.855",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707359,1758817843297,"fUST",-472.44006079,0.00019351,2,"2025-09-25T16:30:43.297",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707361,1758817843308,"fUST",-182.08213502,0.000249,2,"2025-09-25T16:30:43.308",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707363,1758817843320,"fUST",-39973.03661402,0.000249,2,"2025-09-25T16:30:43.320",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707564,1758817845339,"fUST",-17951.889604,0.000249,2,"2025-09-25T16:30:45.339",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707570,1758817846132,"fUST",-618.52,0.0002489,10,"2025-09-25T16:30:46.132",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707571,1758817846143,"fUST",-27324.80542777,0.000249,2,"2025-09-25T16:30:46.143",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707572,1758817846154,"fUST",-34871.60325504,0.000249,2,"2025-09-25T16:30:46.154",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707573,1758817846186,"fUST",-43451.62890373,0.000249,2,"2025-09-25T16:30:46.186",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707574,1758817846198,"fUST",-1219.00812989,0.000249,2,"2025-09-25T16:30:46.198",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707575,1758817846241,"fUST",-3345.47067929,0.000249,2,"2025-09-25T16:30:46.241",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707589,1758818166094,"fUST",-628.6744264,0.00019213,3,"2025-09-25T16:36:06.094",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707590,1758818166127,"fUST",-1200.0,0.00019312,2,"2025-09-25T16:36:06.127",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707591,1758818166157,"fUST",-300.0,0.00019312,2,"2025-09-25T16:36:06.157",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707592,1758818166187,"fUST",-480.0,0.00019313,2,"2025-09-25T16:36:06.187",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707593,1758818166219,"fUST",-480.0,0.00019313,2,"2025-09-25T16:36:06.219",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707594,1758818166247,"fUST",-480.0,0.00019313,2,"2025-09-25T16:36:06.247",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707595,1758818166275,"fUST",-576.49,0.00019313,2,"2025-09-25T16:36:06.275",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707596,1758818166307,"fUST",-480.0,0.00019313,2,"2025-09-25T16:36:06.307",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707597,1758818166336,"fUST",-269.6811472,0.00019313,2,"2025-09-25T16:36:06.336",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707598,1758818166349,"fUST",-210.3188528,0.00019313,2,"2025-09-25T16:36:06.349",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707599,1758818166358,"fUST",-418.3555736,0.00019313,2,"2025-09-25T16:36:06.358",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707600,1758818166370,"fUST",-61.6444264,0.00019313,2,"2025-09-25T16:36:06.370",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707601,1758818166381,"fUST",-480.0,0.00019313,2,"2025-09-25T16:36:06.381",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707602,1758818166391,"fUST",-480.0,0.00019313,2,"2025-09-25T16:36:06.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707603,1758818166400,"fUST",-178.3555736,0.00019314,2,"2025-09-25T16:36:06.400",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707604,1758818166411,"fUST",-300.0,0.00019314,2,"2025-09-25T16:36:06.411",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707605,1758818166421,"fUST",-480.0,0.00019314,2,"2025-09-25T16:36:06.421",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707606,1758818166435,"fUST",-480.0,0.00019314,2,"2025-09-25T16:36:06.435",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707607,1758818166447,"fUST",-480.0,0.00019314,2,"2025-09-25T16:36:06.447",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707608,1758818166458,"fUST",-576.49,0.00019314,2,"2025-09-25T16:36:06.458",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707609,1758818166470,"fUST",-480.0,0.00019314,2,"2025-09-25T16:36:06.470",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707610,1758818166485,"fUST",-467.56905877,0.00019314,2,"2025-09-25T16:36:06.485",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707611,1758818166495,"fUST",-12.43094123,0.00019314,2,"2025-09-25T16:36:06.495",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707613,1758818258635,"fUST",-761.0,0.00019312,2,"2025-09-25T16:37:38.635",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707614,1758818258664,"fUST",-480.0,0.00019313,2,"2025-09-25T16:37:38.664",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707615,1758818258694,"fUST",-480.0,0.00019313,2,"2025-09-25T16:37:38.694",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707616,1758818258722,"fUST",-480.0,0.00019313,2,"2025-09-25T16:37:38.722",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707617,1758818258751,"fUST",-480.0,0.00019313,2,"2025-09-25T16:37:38.751",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707618,1758818258779,"fUST",-480.0,0.00019313,2,"2025-09-25T16:37:38.779",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707619,1758818258810,"fUST",-480.0,0.00019313,2,"2025-09-25T16:37:38.810",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707620,1758818258838,"fUST",-480.0,0.00019314,2,"2025-09-25T16:37:38.838",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707621,1758818258867,"fUST",-507.50853434,0.00019314,2,"2025-09-25T16:37:38.867",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707622,1758818258896,"fUST",-256.90146714,0.00019314,2,"2025-09-25T16:37:38.896",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707623,1758818258909,"fUST",-229.18999704,0.00019314,2,"2025-09-25T16:37:38.909",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707624,1758818258918,"fUST",-480.0,0.00019314,2,"2025-09-25T16:37:38.918",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707625,1758818258928,"fUST",-51.81000296,0.00019314,2,"2025-09-25T16:37:38.928",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707626,1758818258939,"fUST",-428.18999704,0.00019314,2,"2025-09-25T16:37:38.939",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707627,1758818258948,"fUST",-51.81000296,0.00019314,2,"2025-09-25T16:37:38.948",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707628,1758818258959,"fUST",-428.18999704,0.00019314,2,"2025-09-25T16:37:38.959",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707629,1758818258968,"fUST",-51.81000296,0.00019314,2,"2025-09-25T16:37:38.968",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707630,1758818258983,"fUST",-479.97999704,0.00019314,2,"2025-09-25T16:37:38.983",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707631,1758818258992,"fUST",-0.02000296,0.00019314,2,"2025-09-25T16:37:38.992",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707632,1758818259003,"fUST",-479.97999704,0.00019314,2,"2025-09-25T16:37:39.003",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707633,1758818259013,"fUST",-0.02000296,0.00019314,2,"2025-09-25T16:37:39.013",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707634,1758818259024,"fUST",-479.97999704,0.00019314,2,"2025-09-25T16:37:39.024",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707635,1758818259038,"fUST",-0.02000296,0.00019314,2,"2025-09-25T16:37:39.038",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707636,1758818259053,"fUST",-479.97999704,0.00019314,2,"2025-09-25T16:37:39.053",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707637,1758818259062,"fUST",-0.02000296,0.00019314,2,"2025-09-25T16:37:39.062",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707638,1758818259077,"fUST",-479.97999704,0.00019314,2,"2025-09-25T16:37:39.077",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707639,1758818259086,"fUST",-0.02000296,0.00019314,2,"2025-09-25T16:37:39.086",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707640,1758818259102,"fUST",-479.97999704,0.00019314,2,"2025-09-25T16:37:39.102",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707641,1758818259111,"fUST",-27.5285373,0.00019314,2,"2025-09-25T16:37:39.111",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707642,1758818259126,"fUST",-452.4714627,0.00019314,2,"2025-09-25T16:37:39.126",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707643,1758818259135,"fUST",-33.62000148,0.00019314,2,"2025-09-25T16:37:39.135",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707652,1758818601340,"fUST",162.0,0.0002,14,"2025-09-25T16:43:21.340",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707657,1758818834108,"fUST",-480.0,0.00019313,2,"2025-09-25T16:47:14.108",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707658,1758818834131,"fUST",-480.0,0.00019314,2,"2025-09-25T16:47:14.131",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707659,1758818834153,"fUST",-480.0,0.00019314,2,"2025-09-25T16:47:14.153",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707660,1758818834175,"fUST",-480.0,0.00019314,2,"2025-09-25T16:47:14.175",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707661,1758818834198,"fUST",-594.64,0.00019314,2,"2025-09-25T16:47:14.198",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707662,1758818834223,"fUST",-446.37999852,0.00019314,2,"2025-09-25T16:47:14.223",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707663,1758818834246,"fUST",-480.0,0.00019314,2,"2025-09-25T16:47:14.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707664,1758818834266,"fUST",-151.81729377,0.0001934,2,"2025-09-25T16:47:14.266",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707665,1758818834288,"fUST",-500.0,0.00019348,2,"2025-09-25T16:47:14.288",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707666,1758818834310,"fUST",-500.0,0.00019348,2,"2025-09-25T16:47:14.310",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707667,1758818834330,"fUST",-500.0,0.00019348,2,"2025-09-25T16:47:14.330",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707668,1758818834351,"fUST",-500.0,0.00019348,2,"2025-09-25T16:47:14.351",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707669,1758818834376,"fUST",-500.0,0.00019348,2,"2025-09-25T16:47:14.376",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707670,1758818834396,"fUST",-500.0,0.00019348,2,"2025-09-25T16:47:14.396",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707671,1758818834417,"fUST",-320.15268145,0.00019348,2,"2025-09-25T16:47:14.417",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707672,1758818834438,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.438",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707673,1758818834458,"fUST",-490.90466501,0.00019349,2,"2025-09-25T16:47:14.458",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707674,1758818834480,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.480",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707675,1758818834502,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.502",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707676,1758818834524,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.524",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707677,1758818834547,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.547",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707678,1758818834572,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.572",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707679,1758818834592,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.592",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707680,1758818834613,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.613",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707681,1758818834633,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.633",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707682,1758818834653,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.653",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707683,1758818834674,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.674",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707684,1758818834695,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.695",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707685,1758818834717,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.717",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707686,1758818834741,"fUST",-480.70854724,0.00019349,2,"2025-09-25T16:47:14.741",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707687,1758818834762,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.762",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707688,1758818834785,"fUST",-301.90206563,0.00019349,2,"2025-09-25T16:47:14.785",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707689,1758818834808,"fUST",-481.12666495,0.00019349,2,"2025-09-25T16:47:14.808",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707690,1758818834829,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.829",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707691,1758818834854,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.854",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707692,1758818834879,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.879",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707693,1758818834901,"fUST",-462.58156036,0.00019349,2,"2025-09-25T16:47:14.901",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707694,1758818834922,"fUST",-462.58156036,0.00019349,2,"2025-09-25T16:47:14.922",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707695,1758818834945,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.945",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707696,1758818834968,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:14.968",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707697,1758818834990,"fUST",-481.7001455,0.00019349,2,"2025-09-25T16:47:14.990",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707698,1758818835011,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.011",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707699,1758818835031,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.031",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707700,1758818835053,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.053",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707701,1758818835075,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.075",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707702,1758818835098,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.098",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707703,1758818835117,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.117",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707704,1758818835138,"fUST",-186.73847248,0.00019349,2,"2025-09-25T16:47:15.138",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707705,1758818835159,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.159",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707706,1758818835180,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.180",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707707,1758818835201,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.201",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707708,1758818835221,"fUST",-480.42703325,0.00019349,2,"2025-09-25T16:47:15.221",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707709,1758818835245,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.245",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707710,1758818835266,"fUST",-488.48632724,0.00019349,2,"2025-09-25T16:47:15.266",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707711,1758818835287,"fUST",-494.82086472,0.00019349,2,"2025-09-25T16:47:15.287",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707712,1758818835310,"fUST",-500.50200934,0.00019349,2,"2025-09-25T16:47:15.310",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707713,1758818835330,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.330",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707714,1758818835351,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.351",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707715,1758818835373,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.373",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707716,1758818835393,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.393",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707717,1758818835413,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.413",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707718,1758818835434,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.434",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707719,1758818835454,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:15.454",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707720,1758818835475,"fUST",-409.8259961,0.00019349,2,"2025-09-25T16:47:15.475",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707721,1758818843125,"fUST",-70.1740039,0.00019349,2,"2025-09-25T16:47:23.125",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707722,1758818843145,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:23.145",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707723,1758818843165,"fUST",-467.43626535,0.00019349,2,"2025-09-25T16:47:23.165",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707724,1758818843186,"fUST",-550.8896507,0.00019349,2,"2025-09-25T16:47:23.186",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707725,1758818843207,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:23.207",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707726,1758818843226,"fUST",-326.88143276,0.0001935,2,"2025-09-25T16:47:23.226",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707727,1758818843246,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.246",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707728,1758818843264,"fUST",-240.61648535,0.0001935,2,"2025-09-25T16:47:23.264",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707729,1758818843283,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.283",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707730,1758818843301,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.301",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707731,1758818843323,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707732,1758818843344,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.344",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707733,1758818843364,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.364",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707734,1758818843383,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.383",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707735,1758818843405,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.405",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707736,1758818843513,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.513",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707737,1758818843536,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.536",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707738,1758818843560,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.560",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707739,1758818843582,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.582",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707740,1758818843603,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.603",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707741,1758818843625,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.625",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707742,1758818843649,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.649",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707743,1758818843671,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.671",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707744,1758818843693,"fUST",-345.57,0.0001935,2,"2025-09-25T16:47:23.693",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707745,1758818843716,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.716",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707746,1758818843739,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.739",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707747,1758818843760,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.760",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707748,1758818843781,"fUST",-436.23905877,0.0001935,2,"2025-09-25T16:47:23.781",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707749,1758818843802,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.802",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707750,1758818843825,"fUST",-164.62,0.0001935,2,"2025-09-25T16:47:23.825",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707751,1758818843846,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.846",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707752,1758818843867,"fUST",-527.66,0.0001935,2,"2025-09-25T16:47:23.867",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707753,1758818843887,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.887",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707754,1758818843908,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.908",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707755,1758818843931,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.931",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707756,1758818843952,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.952",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707757,1758818843972,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.972",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707758,1758818843992,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:23.992",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707759,1758818844014,"fUST",-418.04762135,0.0001935,2,"2025-09-25T16:47:24.014",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707760,1758818844037,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.037",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707761,1758818844060,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.060",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707762,1758818844082,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.082",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707763,1758818844101,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.101",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707764,1758818844123,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.123",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707765,1758818844145,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.145",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707766,1758818844167,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.167",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707767,1758818844188,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.188",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707768,1758818844209,"fUST",-321.4430261,0.0001935,2,"2025-09-25T16:47:24.209",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707769,1758818844231,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:24.231",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707770,1758818844252,"fUST",-141.30665872,0.0001935,2,"2025-09-25T16:47:24.252",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707772,1758818854092,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:34.092",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707773,1758818854121,"fUST",-480.0,0.00019349,2,"2025-09-25T16:47:34.121",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707774,1758818854143,"fUST",-338.69334128,0.0001935,2,"2025-09-25T16:47:34.143",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707775,1758818854165,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:34.165",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707776,1758818854188,"fUST",-480.0,0.0001935,2,"2025-09-25T16:47:34.188",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707777,1758818854211,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.211",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707778,1758818854233,"fUST",-296.75802504,0.0001935,2,"2025-09-25T16:47:34.233",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707779,1758818854256,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.256",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707780,1758818854278,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.278",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707781,1758818854300,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.300",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707782,1758818854325,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.325",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707783,1758818854349,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.349",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707784,1758818854371,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.371",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707785,1758818854393,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.393",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707786,1758818854415,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.415",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707787,1758818854440,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.440",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707788,1758818854462,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.462",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707789,1758818854487,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.487",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707790,1758818854509,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.509",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707791,1758818854530,"fUST",-500.0,0.0001935,2,"2025-09-25T16:47:34.530",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707792,1758818854552,"fUST",-521.36936737,0.0001935,2,"2025-09-25T16:47:34.552",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707793,1758818854577,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.577",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707794,1758818854597,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.597",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707795,1758818854618,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.618",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707796,1758818854637,"fUST",-279.14950553,0.00019351,2,"2025-09-25T16:47:34.637",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707797,1758818854658,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.658",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707798,1758818854681,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.681",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707799,1758818854703,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.703",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707800,1758818854723,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.723",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707801,1758818854745,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.745",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707802,1758818854766,"fUST",-192.82163182,0.00019351,2,"2025-09-25T16:47:34.766",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707803,1758818854786,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.786",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707804,1758818854807,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.807",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707805,1758818854829,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.829",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707806,1758818854849,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.849",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707807,1758818854871,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.871",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707808,1758818854891,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.891",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707809,1758818854913,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.913",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707810,1758818854938,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.938",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707811,1758818854960,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.960",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707812,1758818854980,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:34.980",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707813,1758818855002,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.002",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707814,1758818855022,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.022",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707815,1758818855047,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.047",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707816,1758818855068,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.068",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707817,1758818855089,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.089",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707818,1758818855112,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.112",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707819,1758818855133,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.133",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707820,1758818855155,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.155",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707821,1758818855176,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.176",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707822,1758818855196,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.196",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707823,1758818855217,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.217",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707824,1758818855237,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.237",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707825,1758818855259,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.259",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707826,1758818855280,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.280",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707827,1758818855299,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.299",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707828,1758818855323,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.323",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707829,1758818855343,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.343",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707830,1758818855364,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.364",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707831,1758818855472,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.472",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707832,1758818855498,"fUST",-485.24898232,0.00019351,2,"2025-09-25T16:47:35.498",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707833,1758818855518,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.518",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707834,1758818855541,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.541",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707835,1758818855563,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.563",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707836,1758818855586,"fUST",-207.92146297,0.00019351,2,"2025-09-25T16:47:35.586",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707837,1758818855607,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.607",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707838,1758818855628,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.628",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707839,1758818855649,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.649",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707840,1758818855670,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.670",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707841,1758818855690,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.690",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707842,1758818855711,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.711",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707843,1758818855731,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.731",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707844,1758818855751,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.751",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707845,1758818855773,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.773",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707846,1758818855793,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.793",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707847,1758818855814,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.814",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707848,1758818855837,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.837",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707849,1758818855857,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.857",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707850,1758818855877,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.877",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707851,1758818855898,"fUST",-500.0,0.00019351,2,"2025-09-25T16:47:35.898",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707852,1758818855920,"fUST",-305.23,0.00019351,2,"2025-09-25T16:47:35.920",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707853,1758818855941,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:35.941",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707854,1758818855961,"fUST",-626.24568502,0.00019351,2,"2025-09-25T16:47:35.961",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707855,1758818855983,"fUST",-524.16,0.00019351,2,"2025-09-25T16:47:35.983",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707856,1758818856002,"fUST",-505.96665422,0.00019351,2,"2025-09-25T16:47:36.002",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707857,1758818856021,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:36.021",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707858,1758818856041,"fUST",-488.57735303,0.00019351,2,"2025-09-25T16:47:36.041",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707859,1758818856060,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:36.060",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707860,1758818856082,"fUST",-521.76730016,0.00019351,2,"2025-09-25T16:47:36.082",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707861,1758818856102,"fUST",-491.67401849,0.00019351,2,"2025-09-25T16:47:36.102",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707862,1758818856123,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:36.123",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707863,1758818856144,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:36.144",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707864,1758818856166,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:36.166",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707865,1758818856186,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:36.186",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707866,1758818856207,"fUST",-480.0,0.00019351,2,"2025-09-25T16:47:36.207",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707867,1758818856227,"fUST",-187.69,0.00019351,2,"2025-09-25T16:47:36.227",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707868,1758818856247,"fUST",-1000.0,0.00019351,2,"2025-09-25T16:47:36.247",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707869,1758818856267,"fUST",-1000.0,0.00019351,2,"2025-09-25T16:47:36.267",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707870,1758818856286,"fUST",-1000.0,0.00019351,2,"2025-09-25T16:47:36.286",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707871,1758818856306,"fUST",-1000.0,0.00019351,2,"2025-09-25T16:47:36.306",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707872,1758818856327,"fUST",-1000.0,0.00019351,2,"2025-09-25T16:47:36.327",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707873,1758818856347,"fUST",-1000.0,0.00019351,2,"2025-09-25T16:47:36.347",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707874,1758818856366,"fUST",-1000.0,0.00019351,2,"2025-09-25T16:47:36.366",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707875,1758818856386,"fUST",-471.59,0.00019351,2,"2025-09-25T16:47:36.386",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707876,1758818856405,"fUST",-42196.09653875,0.00019352,2,"2025-09-25T16:47:36.405",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707911,1758819032256,"fUST",-164.42,0.00019313,2,"2025-09-25T16:50:32.256",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707913,1758819032266,"fUST",-1617.0,0.00019313,5,"2025-09-25T16:50:32.266",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707915,1758819032276,"fUST",-480.0,0.00019349,2,"2025-09-25T16:50:32.276",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707917,1758819032286,"fUST",-466.17494564,0.00019349,2,"2025-09-25T16:50:32.286",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707919,1758819032295,"fUST",-483.22635894,0.00019349,2,"2025-09-25T16:50:32.295",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707921,1758819032305,"fUST",-480.0,0.00019349,2,"2025-09-25T16:50:32.305",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707923,1758819032314,"fUST",-480.0,0.00019349,2,"2025-09-25T16:50:32.314",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707925,1758819032324,"fUST",-480.0,0.00019349,2,"2025-09-25T16:50:32.324",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707927,1758819032333,"fUST",-480.0,0.00019349,2,"2025-09-25T16:50:32.333",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707929,1758819032343,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:32.343",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707931,1758819032353,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:32.353",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707934,1758819032362,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:32.362",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707937,1758819032372,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:32.372",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707940,1758819032381,"fUST",-500.77423389,0.0001935,2,"2025-09-25T16:50:32.381",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707943,1758819032391,"fUST",-377.47400994,0.0001935,2,"2025-09-25T16:50:32.391",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707946,1758819032401,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:32.401",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707948,1758819032410,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:32.410",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707950,1758819032419,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:32.419",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707953,1758819032636,"fUST",-481.89372087,0.0001935,2,"2025-09-25T16:50:32.636",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707954,1758819032646,"fUST",-480.0,0.00019351,2,"2025-09-25T16:50:32.646",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707955,1758819032655,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.655",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707956,1758819032665,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.665",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707957,1758819032675,"fUST",-207.73061753,0.00019351,2,"2025-09-25T16:50:32.675",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707958,1758819032684,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.684",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707959,1758819032694,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.694",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707960,1758819032704,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.704",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707961,1758819032716,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.716",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707962,1758819032726,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.726",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707963,1758819032736,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.736",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707964,1758819032745,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.745",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707965,1758819032754,"fUST",-500.0,0.00019351,2,"2025-09-25T16:50:32.754",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707966,1758819032764,"fUST",-264.95855716,0.00019351,2,"2025-09-25T16:50:32.764",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707967,1758819032774,"fUST",-368.90585349,0.00019351,2,"2025-09-25T16:50:32.774",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707968,1758819032784,"fUST",-7612.8759031,0.00019352,2,"2025-09-25T16:50:32.784",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707969,1758819032794,"fUST",-25694.67845144,0.00019352,2,"2025-09-25T16:50:32.794",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707970,1758819033769,"fUST",-10562.328874,0.00019352,2,"2025-09-25T16:50:33.769",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707971,1758819033781,"fUST",-286.81356417,0.00019352,2,"2025-09-25T16:50:33.781",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707986,1758819038219,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:38.219",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707988,1758819038229,"fUST",-1422.47090782,0.00019352,2,"2025-09-25T16:50:38.229",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707990,1758819038240,"fUST",-1406.27096853,0.00019352,2,"2025-09-25T16:50:38.240",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707992,1758819038251,"fUST",-2621.01897433,0.00019352,2,"2025-09-25T16:50:38.251",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707994,1758819038262,"fUST",-1181.97990281,0.00019352,2,"2025-09-25T16:50:38.262",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707996,1758819038274,"fUST",-1855.94115,0.00019352,2,"2025-09-25T16:50:38.274",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387707999,1758819038285,"fUST",-33406.1089056,0.00019352,2,"2025-09-25T16:50:38.285",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708001,1758819038296,"fUST",-9705.21298905,0.00019352,2,"2025-09-25T16:50:38.296",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708003,1758819038307,"fUST",-878.73,0.00019352,2,"2025-09-25T16:50:38.307",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708045,1758819038872,"fUST",-3323.9217651,0.00019352,2,"2025-09-25T16:50:38.872",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708046,1758819038912,"fUST",-455.27,0.00019352,2,"2025-09-25T16:50:38.912",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708047,1758819038924,"fUST",-669.59638396,0.00019352,2,"2025-09-25T16:50:38.924",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708048,1758819038936,"fUST",-2800.19256724,0.00019352,2,"2025-09-25T16:50:38.936",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708196,1758819043318,"fUST",-290.94439098,0.00019349,2,"2025-09-25T16:50:43.318",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708197,1758819043331,"fUST",-480.0,0.00019349,2,"2025-09-25T16:50:43.331",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708198,1758819043341,"fUST",-480.0,0.0001935,2,"2025-09-25T16:50:43.341",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708199,1758819043351,"fUST",-480.0,0.00019351,2,"2025-09-25T16:50:43.351",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708200,1758819043361,"fUST",-19289.52433114,0.00019352,2,"2025-09-25T16:50:43.361",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708201,1758819043373,"fUST",-268.50002,0.00019352,2,"2025-09-25T16:50:43.373",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708207,1758819046379,"fUST",-620.1916192,0.00019352,2,"2025-09-25T16:50:46.379",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708236,1758819046825,"fUST",-2472.320467,0.00019352,2,"2025-09-25T16:50:46.825",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708238,1758819046837,"fUST",-19752.50000007,0.00019352,2,"2025-09-25T16:50:46.837",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708240,1758819046848,"fUST",-4054.39325301,0.00019352,2,"2025-09-25T16:50:46.848",0.00029565,19.02,0.9570965395658921,536510227.3230237]
[387708272,1758820048117,"fUST",-1200.0,0.00019346,2,"2025-09-25T17:07:28.117",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708273,1758820048141,"fUST",-300.0,0.00019346,2,"2025-09-25T17:07:28.141",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708274,1758820048167,"fUST",-409.89539277,0.00019346,2,"2025-09-25T17:07:28.167",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708275,1758820048195,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.195",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708276,1758820048221,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.221",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708277,1758820048245,"fUST",-210.74052905,0.00019347,2,"2025-09-25T17:07:28.245",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708278,1758820048270,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.270",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708279,1758820048295,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708280,1758820048320,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.320",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708281,1758820048344,"fUST",-569.87636235,0.00019347,2,"2025-09-25T17:07:28.344",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708282,1758820048369,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.369",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708283,1758820048394,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.394",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708284,1758820048419,"fUST",-500.0,0.00019347,2,"2025-09-25T17:07:28.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708285,1758820048444,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708286,1758820048469,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.469",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708287,1758820048493,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.493",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708288,1758820048518,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708289,1758820048543,"fUST",-170.05,0.00019347,2,"2025-09-25T17:07:28.543",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708290,1758820048570,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708291,1758820048595,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708292,1758820048623,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708293,1758820048649,"fUST",-490.23,0.00019347,2,"2025-09-25T17:07:28.649",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708294,1758820048673,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708295,1758820048697,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.697",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708296,1758820048722,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.722",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708297,1758820048743,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708298,1758820048764,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.764",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708299,1758820048784,"fUST",-480.0,0.00019347,2,"2025-09-25T17:07:28.784",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708300,1758820048804,"fUST",-317.0225226,0.00019347,2,"2025-09-25T17:07:28.804",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708333,1758820232461,"fUST",-285.52010171,0.00019322,2,"2025-09-25T17:10:32.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708336,1758820232471,"fUST",-157.17149234,0.00019346,2,"2025-09-25T17:10:32.471",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708339,1758820232480,"fUST",-480.0,0.00019346,2,"2025-09-25T17:10:32.480",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708342,1758820232489,"fUST",-482.34784075,0.00019346,2,"2025-09-25T17:10:32.489",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708345,1758820232498,"fUST",-462.10245832,0.00019346,2,"2025-09-25T17:10:32.498",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708348,1758820232507,"fUST",-200.83266958,0.00019346,2,"2025-09-25T17:10:32.507",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708351,1758820232516,"fUST",-480.0,0.00019346,2,"2025-09-25T17:10:32.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708356,1758820232526,"fUST",-598.88,0.00019346,2,"2025-09-25T17:10:32.526",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708358,1758820232540,"fUST",-162.9774774,0.00019347,2,"2025-09-25T17:10:32.540",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708360,1758820232550,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708361,1758820232558,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.558",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708362,1758820232567,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.567",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708363,1758820232576,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708364,1758820232585,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.585",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708365,1758820232594,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.594",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708367,1758820232603,"fUST",-502.87,0.00019347,2,"2025-09-25T17:10:32.603",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708368,1758820232612,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.612",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708369,1758820232622,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708370,1758820232631,"fUST",-539.1,0.00019347,2,"2025-09-25T17:10:32.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708371,1758820232640,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.640",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708372,1758820232649,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.649",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708373,1758820232658,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.658",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708374,1758820232667,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.667",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708375,1758820232676,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.676",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708376,1758820232685,"fUST",-480.0,0.00019347,2,"2025-09-25T17:10:32.685",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708377,1758820232694,"fUST",-4910.44450163,0.00019348,2,"2025-09-25T17:10:32.694",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708378,1758820232705,"fUST",-2035.00000762,0.00019348,2,"2025-09-25T17:10:32.705",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708379,1758820232720,"fUST",-37830.18955633,0.00019348,2,"2025-09-25T17:10:32.720",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708380,1758820232730,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708381,1758820232740,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.740",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708382,1758820232749,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708383,1758820232759,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708384,1758820232768,"fUST",-482.63016143,0.00019348,2,"2025-09-25T17:10:32.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708385,1758820232777,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708387,1758820232787,"fUST",-500.41549574,0.00019348,2,"2025-09-25T17:10:32.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708389,1758820232796,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.796",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708391,1758820232805,"fUST",-593.20149059,0.00019348,2,"2025-09-25T17:10:32.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708393,1758820232814,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.814",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708395,1758820232823,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.823",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708397,1758820232831,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.831",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708399,1758820232840,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708401,1758820232849,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.849",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708403,1758820232858,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708405,1758820232867,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.867",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708407,1758820232877,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.877",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708409,1758820232886,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708411,1758820232895,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708413,1758820232904,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708415,1758820232913,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708417,1758820232922,"fUST",-500.0,0.00019348,2,"2025-09-25T17:10:32.922",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708419,1758820232931,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.931",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708421,1758820232940,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708423,1758820232950,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708425,1758820232959,"fUST",-193.19888542,0.00019348,2,"2025-09-25T17:10:32.959",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708427,1758820232968,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.968",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708429,1758820232976,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.976",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708431,1758820232989,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.989",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708433,1758820232998,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:32.998",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708435,1758820233007,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.007",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708437,1758820233017,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.017",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708439,1758820233026,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.026",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708441,1758820233036,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.036",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708443,1758820233046,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708444,1758820233055,"fUST",-166.463017,0.00019348,2,"2025-09-25T17:10:33.055",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708445,1758820233066,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.066",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708446,1758820233079,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708447,1758820233088,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.088",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708448,1758820233098,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.098",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708449,1758820233107,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.107",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708450,1758820233117,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.117",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708451,1758820233127,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.127",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708452,1758820233136,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.136",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708453,1758820233146,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.146",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708454,1758820233157,"fUST",-503.6,0.00019348,2,"2025-09-25T17:10:33.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708455,1758820233167,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.167",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708456,1758820233177,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708457,1758820233187,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.187",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708458,1758820233197,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708459,1758820233206,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.206",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708460,1758820233216,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.216",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708461,1758820233225,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.225",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708462,1758820233236,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.236",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708463,1758820233246,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.246",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708464,1758820233255,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.255",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708465,1758820233264,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.264",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708466,1758820233274,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.274",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708467,1758820233283,"fUST",-227.48569811,0.00019348,2,"2025-09-25T17:10:33.283",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708468,1758820233292,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.292",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708469,1758820233301,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.301",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708470,1758820233310,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.310",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708471,1758820233320,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.320",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708472,1758820233329,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708473,1758820233339,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.339",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708474,1758820233349,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.349",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708475,1758820233359,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.359",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708476,1758820233368,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.368",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708477,1758820233378,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.378",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708478,1758820233387,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.387",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708479,1758820233397,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.397",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708480,1758820233406,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.406",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708481,1758820233415,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.415",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708482,1758820233424,"fUST",-490.94197555,0.00019348,2,"2025-09-25T17:10:33.424",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708483,1758820233434,"fUST",-481.95646586,0.00019348,2,"2025-09-25T17:10:33.434",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708484,1758820233443,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708485,1758820233452,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.452",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708486,1758820233462,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.462",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708487,1758820233471,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.471",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708488,1758820233482,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:33.482",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708489,1758820233491,"fUST",-480.94301996,0.00019348,2,"2025-09-25T17:10:33.491",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708490,1758820233501,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708491,1758820233510,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.510",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708492,1758820233520,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.520",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708493,1758820233530,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.530",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708494,1758820233540,"fUST",-245.61693289,0.00019349,2,"2025-09-25T17:10:33.540",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708495,1758820233549,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.549",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708496,1758820233559,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.559",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708497,1758820233569,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708498,1758820233579,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708499,1758820233589,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.589",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708500,1758820233599,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.599",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708501,1758820233609,"fUST",-410.79806037,0.00019349,2,"2025-09-25T17:10:33.609",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708502,1758820233619,"fUST",-490.69534986,0.00019349,2,"2025-09-25T17:10:33.619",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708503,1758820233629,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.629",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708504,1758820233639,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.639",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708505,1758820233649,"fUST",-480.0,0.00019349,2,"2025-09-25T17:10:33.649",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708506,1758820233658,"fUST",-480.0,0.0001935,2,"2025-09-25T17:10:33.658",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708507,1758820233668,"fUST",-301.38298351,0.0001935,2,"2025-09-25T17:10:33.668",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708508,1758820233677,"fUST",-618.36,0.0001935,2,"2025-09-25T17:10:33.677",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708509,1758820233687,"fUST",-480.0,0.0001935,2,"2025-09-25T17:10:33.687",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708510,1758820233696,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.696",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708511,1758820233706,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.706",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708512,1758820233716,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.716",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708513,1758820233726,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.726",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708514,1758820233738,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708515,1758820233748,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708516,1758820233758,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.758",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708517,1758820233768,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708518,1758820233779,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.779",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708519,1758820233789,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708520,1758820233799,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708521,1758820233809,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708522,1758820233819,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.819",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708523,1758820233829,"fUST",-522.76,0.00019351,2,"2025-09-25T17:10:33.829",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708524,1758820233840,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708525,1758820233850,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.850",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708526,1758820233860,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.860",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708527,1758820233870,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.870",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708528,1758820233880,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.880",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708529,1758820233890,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:33.890",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708530,1758820233900,"fUST",-1000.0,0.00019351,2,"2025-09-25T17:10:33.900",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708531,1758820233910,"fUST",-1000.0,0.00019351,2,"2025-09-25T17:10:33.910",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708532,1758820233920,"fUST",-1000.0,0.00019351,2,"2025-09-25T17:10:33.920",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708533,1758820233930,"fUST",-1000.0,0.00019351,2,"2025-09-25T17:10:33.930",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708534,1758820233940,"fUST",-1000.0,0.00019351,2,"2025-09-25T17:10:33.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708535,1758820233950,"fUST",-1000.0,0.00019351,2,"2025-09-25T17:10:33.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708536,1758820233961,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.961",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708537,1758820233971,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708538,1758820233983,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.983",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708539,1758820233993,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:33.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708540,1758820234003,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:34.003",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708541,1758820234013,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:34.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708542,1758820234023,"fUST",-500.0,0.00019351,2,"2025-09-25T17:10:34.023",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708543,1758820234033,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:34.033",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708544,1758820234043,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:34.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708545,1758820234054,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:34.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708546,1758820234065,"fUST",-622.56,0.00019351,2,"2025-09-25T17:10:34.065",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708547,1758820234079,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:34.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708548,1758820234089,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:34.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708549,1758820234099,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:34.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708550,1758820234111,"fUST",-2208.74106942,0.00019352,2,"2025-09-25T17:10:34.111",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708551,1758820234120,"fUST",-1412.0881895,0.00019352,2,"2025-09-25T17:10:34.120",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708552,1758820234130,"fUST",-218381.80401758,0.00019352,2,"2025-09-25T17:10:34.130",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708553,1758820234143,"fUST",-14129.77540295,0.00019352,2,"2025-09-25T17:10:34.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708559,1758820238351,"fUST",-26638.13341437,0.00019352,2,"2025-09-25T17:10:38.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708560,1758820238363,"fUST",-4757.16836355,0.00019352,2,"2025-09-25T17:10:38.363",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708616,1758820241766,"fUST",-822.42279838,0.00019352,2,"2025-09-25T17:10:41.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708618,1758820241777,"fUST",-471.54538709,0.00019352,2,"2025-09-25T17:10:41.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708620,1758820241788,"fUST",-900.67165588,0.00019352,2,"2025-09-25T17:10:41.788",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708621,1758820241799,"fUST",-279.10748082,0.00019352,2,"2025-09-25T17:10:41.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708662,1758820246634,"fUST",-858.72,0.00019346,2,"2025-09-25T17:10:46.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708664,1758820246644,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:46.644",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708666,1758820246654,"fUST",-480.0,0.00019348,2,"2025-09-25T17:10:46.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708668,1758820246663,"fUST",-480.0,0.00019351,2,"2025-09-25T17:10:46.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708670,1758820246673,"fUST",-9537.47999993,0.00019352,2,"2025-09-25T17:10:46.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708673,1758820246684,"fUST",-59826.052014,0.00019352,2,"2025-09-25T17:10:46.684",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708674,1758820246695,"fUST",-2084.58855555,0.00019352,2,"2025-09-25T17:10:46.695",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708711,1758820255525,"fUST",810.55944437,0.0001908,2,"2025-09-25T17:10:55.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708712,1758820267182,"fUST",178.177096,0.00018634,2,"2025-09-25T17:11:07.182",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708713,1758820286996,"fUST",1298.0,0.00029929,60,"2025-09-25T17:11:26.996",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708810,1758820807528,"fUST",-213.47710216,0.00019241,2,"2025-09-25T17:20:07.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708811,1758820807555,"fUST",-227.41386393,0.00019242,2,"2025-09-25T17:20:07.555",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708812,1758820807584,"fUST",-227.41386393,0.00019245,2,"2025-09-25T17:20:07.584",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708813,1758820807611,"fUST",-227.41386393,0.00019247,2,"2025-09-25T17:20:07.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708814,1758820807639,"fUST",-300.0,0.00019247,2,"2025-09-25T17:20:07.639",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708815,1758820808144,"fUST",654.7127089,0.00018295,2,"2025-09-25T17:20:08.144",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708816,1758820820442,"fUST",-1200.0,0.00019247,2,"2025-09-25T17:20:20.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708817,1758820820553,"fUST",-3784.87778775,0.00019248,2,"2025-09-25T17:20:20.553",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708818,1758820821732,"fUST",159.59642,0.00029852,60,"2025-09-25T17:20:21.732",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708819,1758820821761,"fUST",488.40202,0.00029852,60,"2025-09-25T17:20:21.761",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708825,1758820957115,"fUST",150.0,0.00022725,30,"2025-09-25T17:22:37.115",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708826,1758821053980,"fUST",180.041382,0.00018337,2,"2025-09-25T17:24:13.980",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708827,1758821083046,"fUST",-1200.0,0.00019247,2,"2025-09-25T17:24:43.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708828,1758821083075,"fUST",-1781.28528324,0.00019248,2,"2025-09-25T17:24:43.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708829,1758821083193,"fUST",-3857.39805152,0.00019248,2,"2025-09-25T17:24:43.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708831,1758821096481,"fUST",676.0,0.00027,120,"2025-09-25T17:24:56.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708834,1758821122639,"fUST",-157.26618734,0.000192,2,"2025-09-25T17:25:22.639",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708844,1758821226134,"fUST",-157.26618733,0.00019234,2,"2025-09-25T17:27:06.134",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708845,1758821226156,"fUST",-1233.51529335,0.00019248,2,"2025-09-25T17:27:06.156",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708854,1758821313717,"fUST",569100.70266198,0.00029857,120,"2025-09-25T17:28:33.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708860,1758821356136,"fUST",-825.9904387,0.00019234,2,"2025-09-25T17:29:16.136",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708861,1758821356157,"fUST",-6719.24998899,0.00019246,2,"2025-09-25T17:29:16.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708862,1758821356178,"fUST",-1425.02822656,0.00019247,2,"2025-09-25T17:29:16.178",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708863,1758821356197,"fUST",-500.0,0.000193,2,"2025-09-25T17:29:16.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708864,1758821356218,"fUST",-1200.0,0.00019332,2,"2025-09-25T17:29:16.218",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708865,1758821356238,"fUST",-300.0,0.00019332,2,"2025-09-25T17:29:16.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708866,1758821356258,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708867,1758821356280,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.280",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708868,1758821356300,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.300",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708869,1758821356320,"fUST",-590.05999474,0.00019333,2,"2025-09-25T17:29:16.320",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708870,1758821356339,"fUST",-404.07079103,0.00019333,2,"2025-09-25T17:29:16.339",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708871,1758821356359,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.359",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708872,1758821356383,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708873,1758821356403,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708874,1758821356423,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.423",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708875,1758821356443,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708876,1758821356464,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.464",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708877,1758821356486,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.486",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708878,1758821356505,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.505",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708879,1758821356525,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708880,1758821356546,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.546",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708881,1758821356568,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.568",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708882,1758821356589,"fUST",-446.06975235,0.00019333,2,"2025-09-25T17:29:16.589",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708883,1758821356610,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:16.610",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708884,1758821356630,"fUST",-110.88860457,0.00019333,2,"2025-09-25T17:29:16.630",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708885,1758821359413,"fUST",-389.11139543,0.00019333,2,"2025-09-25T17:29:19.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708886,1758821359436,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.436",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708887,1758821359457,"fUST",-482.3346841,0.00019333,2,"2025-09-25T17:29:19.457",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708888,1758821359480,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.480",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708889,1758821359502,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708890,1758821359522,"fUST",-283.96190769,0.00019333,2,"2025-09-25T17:29:19.522",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708891,1758821359543,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.543",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708892,1758821359566,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708893,1758821359587,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.587",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708894,1758821359609,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.609",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708895,1758821359630,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.630",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708896,1758821359652,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.652",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708897,1758821359673,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708898,1758821359694,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.694",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708899,1758821359716,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.716",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708900,1758821359737,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.737",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708901,1758821359758,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.758",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708902,1758821359780,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.780",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708903,1758821359801,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.801",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708904,1758821359821,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.821",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708905,1758821359842,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.842",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708906,1758821359863,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.863",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708907,1758821359885,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708908,1758821359907,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708909,1758821359929,"fUST",-200.60989626,0.00019333,2,"2025-09-25T17:29:19.929",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708910,1758821359951,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708911,1758821359972,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.972",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708912,1758821359993,"fUST",-500.0,0.00019333,2,"2025-09-25T17:29:19.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708913,1758821360014,"fUST",-300.0,0.00019333,2,"2025-09-25T17:29:20.014",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708914,1758821360034,"fUST",-300.0,0.00019333,2,"2025-09-25T17:29:20.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708915,1758821360053,"fUST",-300.0,0.00019333,2,"2025-09-25T17:29:20.053",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708916,1758821360073,"fUST",-50000.0,0.00019334,2,"2025-09-25T17:29:20.073",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708917,1758821360092,"fUST",-774.48,0.00019334,3,"2025-09-25T17:29:20.092",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708918,1758821360110,"fUST",-497.67,0.00019334,3,"2025-09-25T17:29:20.110",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708919,1758821360130,"fUST",-248.84,0.00019334,3,"2025-09-25T17:29:20.130",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708920,1758821360151,"fUST",-746.52,0.00019334,3,"2025-09-25T17:29:20.151",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708921,1758821360169,"fUST",-496.56485711,0.00019335,2,"2025-09-25T17:29:20.169",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708922,1758821360188,"fUST",-480.0,0.00019335,2,"2025-09-25T17:29:20.188",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708923,1758821360209,"fUST",-480.0,0.00019335,2,"2025-09-25T17:29:20.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708924,1758821360228,"fUST",-480.0,0.00019335,2,"2025-09-25T17:29:20.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708925,1758821360248,"fUST",-237.47947786,0.00019335,2,"2025-09-25T17:29:20.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708926,1758821360270,"fUST",-480.0,0.00019335,2,"2025-09-25T17:29:20.270",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708927,1758821360290,"fUST",-480.0,0.00019335,2,"2025-09-25T17:29:20.290",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708928,1758821360311,"fUST",-480.0,0.00019335,2,"2025-09-25T17:29:20.311",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708929,1758821360332,"fUST",-480.0,0.00019335,2,"2025-09-25T17:29:20.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708930,1758821360352,"fUST",-404.71456042,0.00019335,2,"2025-09-25T17:29:20.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708931,1758821360372,"fUST",-270.03591954,0.00019335,2,"2025-09-25T17:29:20.372",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708932,1758821360398,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708933,1758821360419,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708934,1758821360442,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708935,1758821360464,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.464",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708936,1758821360486,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.486",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708937,1758821360507,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.507",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708938,1758821360528,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708939,1758821360549,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.549",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708940,1758821360570,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708941,1758821360591,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.591",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708942,1758821360613,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.613",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708943,1758821360634,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708944,1758821360657,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.657",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708945,1758821360678,"fUST",-417.23945113,0.00019335,2,"2025-09-25T17:29:20.678",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708946,1758821360701,"fUST",-500.0,0.00019335,2,"2025-09-25T17:29:20.701",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708947,1758821360723,"fUST",-480.0,0.00019337,2,"2025-09-25T17:29:20.723",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708948,1758821360746,"fUST",-480.0,0.00019337,2,"2025-09-25T17:29:20.746",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708949,1758821360766,"fUST",-480.0,0.00019337,2,"2025-09-25T17:29:20.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708950,1758821360786,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:20.786",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708951,1758821360805,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:20.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708952,1758821360826,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:20.826",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708953,1758821360845,"fUST",-513.16614305,0.00019338,2,"2025-09-25T17:29:20.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708954,1758821360866,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:20.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708955,1758821360886,"fUST",-463.75580595,0.00019338,2,"2025-09-25T17:29:20.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708956,1758821360907,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:20.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708957,1758821360928,"fUST",-676.16,0.00019338,2,"2025-09-25T17:29:20.928",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708958,1758821360948,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:20.948",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708959,1758821360967,"fUST",-561.98762188,0.00019338,2,"2025-09-25T17:29:20.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708960,1758821360988,"fUST",-256.00770439,0.00019338,2,"2025-09-25T17:29:20.988",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708961,1758821361009,"fUST",-1079.34,0.00019338,2,"2025-09-25T17:29:21.009",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708962,1758821361029,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708963,1758821361049,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.049",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708964,1758821361069,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.069",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708965,1758821361090,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.090",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708966,1758821361112,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708967,1758821361134,"fUST",-579.04,0.00019338,2,"2025-09-25T17:29:21.134",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708968,1758821361238,"fUST",-865.63,0.00019338,2,"2025-09-25T17:29:21.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708969,1758821361259,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.259",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708970,1758821361281,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.281",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708971,1758821361302,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.302",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708972,1758821361327,"fUST",-1624.91,0.00019338,2,"2025-09-25T17:29:21.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708973,1758821361350,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.350",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708974,1758821361371,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.371",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708975,1758821361398,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708976,1758821361419,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708977,1758821361439,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.439",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708978,1758821361461,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708979,1758821361483,"fUST",-530.11,0.00019338,2,"2025-09-25T17:29:21.483",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708980,1758821361503,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.503",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708981,1758821361523,"fUST",-480.0,0.00019338,2,"2025-09-25T17:29:21.523",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708982,1758821361545,"fUST",-500.0,0.00019339,2,"2025-09-25T17:29:21.545",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708983,1758821361565,"fUST",-248.58177487,0.00019339,2,"2025-09-25T17:29:21.565",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708984,1758821361585,"fUST",-151.0,0.00019339,2,"2025-09-25T17:29:21.585",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708985,1758821361604,"fUST",-480.40358358,0.0001934,2,"2025-09-25T17:29:21.604",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708986,1758821361627,"fUST",-475.41570051,0.0001934,2,"2025-09-25T17:29:21.627",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708987,1758821361650,"fUST",-480.0,0.0001934,2,"2025-09-25T17:29:21.650",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708988,1758821361669,"fUST",-400.0,0.0001934,2,"2025-09-25T17:29:21.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708989,1758821361689,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.689",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708990,1758821361708,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708991,1758821361728,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.728",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708992,1758821361748,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708993,1758821361768,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708994,1758821361789,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708995,1758821361809,"fUST",-152.14872106,0.0001934,2,"2025-09-25T17:29:21.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708996,1758821361828,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708997,1758821361848,"fUST",-151.63968628,0.0001934,2,"2025-09-25T17:29:21.848",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708998,1758821361869,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.869",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387708999,1758821361893,"fUST",-151.41618362,0.0001934,2,"2025-09-25T17:29:21.893",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709000,1758821361914,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709001,1758821361933,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709002,1758821361953,"fUST",-151.0,0.0001934,2,"2025-09-25T17:29:21.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709003,1758821361974,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:21.974",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709004,1758821361993,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:21.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709005,1758821362014,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.014",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709006,1758821362034,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709007,1758821362053,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.053",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709008,1758821362074,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.074",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709009,1758821362095,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.095",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709010,1758821362115,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.115",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709011,1758821362135,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.135",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709012,1758821362157,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709013,1758821362177,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709014,1758821362198,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.198",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709015,1758821362217,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.217",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709016,1758821362237,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.237",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709017,1758821362257,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709018,1758821362278,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.278",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709019,1758821362298,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.298",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709020,1758821362317,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.317",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709021,1758821362339,"fUST",-500.0,0.00019341,2,"2025-09-25T17:29:22.339",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709022,1758821362359,"fUST",-500.0,0.00019341,2,"2025-09-25T17:29:22.359",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709023,1758821362381,"fUST",-500.0,0.00019341,2,"2025-09-25T17:29:22.381",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709024,1758821362405,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.405",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709025,1758821362427,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.427",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709026,1758821362447,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.447",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709027,1758821362473,"fUST",-360.6784953,0.00019341,2,"2025-09-25T17:29:22.473",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709028,1758821362494,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.494",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709029,1758821362513,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.513",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709030,1758821362535,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709031,1758821362555,"fUST",-481.14795416,0.00019341,2,"2025-09-25T17:29:22.555",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709032,1758821362575,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.575",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709033,1758821362597,"fUST",-561.79,0.00019341,2,"2025-09-25T17:29:22.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709034,1758821362617,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.617",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709035,1758821362637,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.637",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709036,1758821362659,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.659",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709037,1758821362679,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.679",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709038,1758821362699,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.699",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709039,1758821362719,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.719",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709040,1758821362739,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.739",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709041,1758821362758,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.758",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709042,1758821362778,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709043,1758821362798,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709044,1758821362818,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709045,1758821362838,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.838",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709046,1758821362858,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709047,1758821362879,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.879",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709048,1758821362900,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.900",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709049,1758821362920,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.920",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709050,1758821362940,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709051,1758821362961,"fUST",-483.21260983,0.00019341,2,"2025-09-25T17:29:22.961",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709052,1758821362981,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:22.981",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709053,1758821363002,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.002",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709054,1758821363022,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709055,1758821363042,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.042",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709056,1758821363063,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.063",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709057,1758821363169,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.169",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709058,1758821363190,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.190",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709059,1758821363211,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.211",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709060,1758821363231,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.231",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709061,1758821363253,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.253",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709062,1758821363274,"fUST",-472.19977036,0.00019341,2,"2025-09-25T17:29:23.274",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709063,1758821363294,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.294",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709064,1758821363315,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709065,1758821363337,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.337",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709066,1758821363357,"fUST",-611.75130681,0.00019341,2,"2025-09-25T17:29:23.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709067,1758821363381,"fUST",-487.23544987,0.00019341,2,"2025-09-25T17:29:23.381",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709068,1758821363404,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.404",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709069,1758821363428,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.428",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709070,1758821363450,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.450",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709071,1758821363473,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.473",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709072,1758821363495,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.495",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709073,1758821363515,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.515",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709074,1758821363535,"fUST",-215.260999,0.00019341,10,"2025-09-25T17:29:23.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709075,1758821363557,"fUST",-514.45060357,0.00019341,2,"2025-09-25T17:29:23.557",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709076,1758821363578,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.578",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709077,1758821363599,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.599",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709078,1758821363619,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.619",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709079,1758821363640,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.640",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709080,1758821363663,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709081,1758821363683,"fUST",-185.52765461,0.00019341,2,"2025-09-25T17:29:23.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709082,1758821363707,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:23.707",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709083,1758821363728,"fUST",-232.80716976,0.00019341,2,"2025-09-25T17:29:23.728",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709084,1758821372144,"fUST",-538.39,0.00019338,2,"2025-09-25T17:29:32.144",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709085,1758821372165,"fUST",-247.19283024,0.00019341,2,"2025-09-25T17:29:32.165",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709086,1758821372272,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.272",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709087,1758821372292,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.292",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709088,1758821372312,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.312",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709089,1758821372333,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.333",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709090,1758821372354,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.354",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709091,1758821372376,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.376",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709092,1758821372404,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.404",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709093,1758821372428,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.428",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709094,1758821372448,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.448",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709095,1758821372474,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709096,1758821372495,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.495",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709097,1758821372519,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.519",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709098,1758821372541,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.541",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709099,1758821372561,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.561",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709100,1758821372583,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.583",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709101,1758821372602,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709102,1758821372622,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709103,1758821372642,"fUST",-339.73081647,0.00019341,2,"2025-09-25T17:29:32.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709104,1758821372664,"fUST",-481.92589482,0.00019341,2,"2025-09-25T17:29:32.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709105,1758821372683,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709106,1758821372702,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709107,1758821372723,"fUST",-627.38,0.00019341,2,"2025-09-25T17:29:32.723",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709108,1758821372744,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.744",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709109,1758821372765,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.765",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709110,1758821372785,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.785",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709111,1758821372805,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709112,1758821372825,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709113,1758821372845,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709114,1758821372864,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709115,1758821372883,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709116,1758821372906,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.906",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709117,1758821372926,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.926",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709118,1758821372947,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709119,1758821372968,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.968",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709120,1758821372988,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:32.988",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709121,1758821373008,"fUST",-481.87579333,0.00019341,2,"2025-09-25T17:29:33.008",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709122,1758821373031,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:33.031",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709123,1758821373053,"fUST",-480.0,0.00019341,2,"2025-09-25T17:29:33.053",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709124,1758821373075,"fUST",-500.0,0.00019343,2,"2025-09-25T17:29:33.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709125,1758821373096,"fUST",-500.0,0.00019343,2,"2025-09-25T17:29:33.096",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709126,1758821373118,"fUST",-500.0,0.00019343,2,"2025-09-25T17:29:33.118",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709127,1758821373139,"fUST",-155.0,0.00019343,2,"2025-09-25T17:29:33.139",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709128,1758821373161,"fUST",-484.02200926,0.00019344,2,"2025-09-25T17:29:33.161",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709129,1758821373183,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709130,1758821373203,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.203",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709131,1758821373224,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.224",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709132,1758821373245,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.245",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709133,1758821373267,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709134,1758821373287,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709135,1758821373308,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709136,1758821373330,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.330",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709137,1758821373350,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.350",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709138,1758821373371,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.371",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709139,1758821373395,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.395",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709140,1758821373418,"fUST",-274.61048347,0.00019344,2,"2025-09-25T17:29:33.418",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709141,1758821373440,"fUST",-452.04966293,0.00019344,2,"2025-09-25T17:29:33.440",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709142,1758821373463,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709143,1758821373484,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.484",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709144,1758821373504,"fUST",-461.6475741,0.00019344,2,"2025-09-25T17:29:33.504",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709145,1758821373525,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709146,1758821373546,"fUST",-273.33707768,0.00019344,2,"2025-09-25T17:29:33.546",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709147,1758821373567,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.567",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709148,1758821373587,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.587",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709149,1758821373606,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.606",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709150,1758821373626,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.626",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709151,1758821373645,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709152,1758821373667,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.667",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709153,1758821373688,"fUST",-388.97902442,0.00019344,2,"2025-09-25T17:29:33.688",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709154,1758821373708,"fUST",-491.39862136,0.00019344,2,"2025-09-25T17:29:33.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709155,1758821373728,"fUST",-481.01623842,0.00019344,2,"2025-09-25T17:29:33.728",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709156,1758821373750,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.750",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709157,1758821373771,"fUST",-481.72316255,0.00019344,2,"2025-09-25T17:29:33.771",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709158,1758821373792,"fUST",-481.04834399,0.00019344,2,"2025-09-25T17:29:33.792",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709159,1758821373812,"fUST",-481.04834399,0.00019344,2,"2025-09-25T17:29:33.812",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709160,1758821373833,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.833",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709161,1758821373853,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.853",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709162,1758821373874,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.874",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709163,1758821373894,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.894",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709164,1758821373916,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.916",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709165,1758821373937,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.937",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709166,1758821373957,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.957",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709167,1758821373977,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:33.977",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709168,1758821374080,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.080",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709169,1758821374102,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.102",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709170,1758821374123,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.123",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709171,1758821374145,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.145",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709172,1758821374168,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.168",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709173,1758821374189,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.189",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709174,1758821374209,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709175,1758821374231,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.231",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709176,1758821374252,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.252",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709177,1758821374273,"fUST",-480.6571173,0.00019344,2,"2025-09-25T17:29:34.273",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709178,1758821374294,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.294",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709179,1758821374315,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709180,1758821374336,"fUST",-549.54759616,0.00019344,2,"2025-09-25T17:29:34.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709181,1758821374357,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709182,1758821374377,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.377",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709183,1758821374401,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.401",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709184,1758821374424,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.424",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709185,1758821374443,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709186,1758821374464,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.464",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709187,1758821374483,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.483",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709188,1758821374501,"fUST",-307.18023775,0.00019344,2,"2025-09-25T17:29:34.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709189,1758821374518,"fUST",-481.90448175,0.00019344,2,"2025-09-25T17:29:34.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709190,1758821374536,"fUST",-343.32185004,0.00019344,2,"2025-09-25T17:29:34.536",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709191,1758821374553,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.553",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709192,1758821374570,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709193,1758821374587,"fUST",-198.42318993,0.00019344,2,"2025-09-25T17:29:34.587",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709194,1758821374605,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709195,1758821374621,"fUST",-420.28218462,0.00019344,2,"2025-09-25T17:29:34.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709196,1758821374638,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.638",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709197,1758821374661,"fUST",-481.35002153,0.00019344,2,"2025-09-25T17:29:34.661",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709198,1758821374683,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709199,1758821374705,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.705",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709200,1758821374725,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.725",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709201,1758821374745,"fUST",-500.0,0.00019344,2,"2025-09-25T17:29:34.745",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709202,1758821374766,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709203,1758821374785,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.785",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709204,1758821374805,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709205,1758821374826,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.826",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709206,1758821374845,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709207,1758821374866,"fUST",-304.51115456,0.00019344,2,"2025-09-25T17:29:34.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709208,1758821374886,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709209,1758821374907,"fUST",-322.95002649,0.00019344,2,"2025-09-25T17:29:34.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709210,1758821374929,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.929",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709211,1758821374950,"fUST",-482.15148376,0.00019344,2,"2025-09-25T17:29:34.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709212,1758821374970,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:34.970",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709213,1758821374990,"fUST",-573.7620046,0.00019344,2,"2025-09-25T17:29:34.990",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709214,1758821375010,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709215,1758821375030,"fUST",-482.71331068,0.00019344,2,"2025-09-25T17:29:35.030",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709216,1758821375050,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.050",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709217,1758821375070,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.070",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709218,1758821375090,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.090",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709219,1758821375111,"fUST",-481.24176945,0.00019344,2,"2025-09-25T17:29:35.111",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709220,1758821375131,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.131",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709221,1758821375151,"fUST",-489.65123917,0.00019344,2,"2025-09-25T17:29:35.151",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709222,1758821375173,"fUST",-150.53347857,0.00019344,2,"2025-09-25T17:29:35.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709223,1758821375194,"fUST",-480.7365516,0.00019344,2,"2025-09-25T17:29:35.194",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709224,1758821375214,"fUST",-411.32188313,0.00019344,2,"2025-09-25T17:29:35.214",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709225,1758821375235,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.235",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709226,1758821375255,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.255",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709227,1758821375275,"fUST",-519.75420904,0.00019344,2,"2025-09-25T17:29:35.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709228,1758821375295,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709229,1758821375315,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709230,1758821375336,"fUST",-347.02051596,0.00019344,2,"2025-09-25T17:29:35.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709231,1758821375356,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.356",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709232,1758821375376,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.376",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709233,1758821375400,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.400",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709234,1758821375424,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.424",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709235,1758821375444,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709236,1758821375466,"fUST",-488.92212087,0.00019344,2,"2025-09-25T17:29:35.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709237,1758821375487,"fUST",-500.0,0.00019344,2,"2025-09-25T17:29:35.487",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709238,1758821375507,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.507",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709239,1758821375528,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709240,1758821375548,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.548",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709241,1758821375568,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.568",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709242,1758821375589,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.589",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709243,1758821375612,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.612",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709244,1758821375633,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709245,1758821375654,"fUST",-492.87321901,0.00019344,2,"2025-09-25T17:29:35.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709246,1758821375678,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.678",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709247,1758821375775,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.775",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709248,1758821375797,"fUST",-481.93788751,0.00019344,2,"2025-09-25T17:29:35.797",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709249,1758821375817,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709250,1758821375837,"fUST",-482.68872355,0.00019344,2,"2025-09-25T17:29:35.837",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709251,1758821375858,"fUST",-493.73849876,0.00019344,2,"2025-09-25T17:29:35.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709252,1758821375878,"fUST",-179.90445576,0.00019344,2,"2025-09-25T17:29:35.878",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709253,1758821375898,"fUST",-518.82566992,0.00019344,2,"2025-09-25T17:29:35.898",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709254,1758821375920,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.920",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709255,1758821375940,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709256,1758821375960,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.960",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709257,1758821375980,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:35.980",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709258,1758821376000,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.000",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709259,1758821376020,"fUST",-483.64500667,0.00019344,2,"2025-09-25T17:29:36.020",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709260,1758821376041,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.041",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709261,1758821376061,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.061",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709262,1758821376081,"fUST",-520.0,0.00019344,2,"2025-09-25T17:29:36.081",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709263,1758821376101,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.101",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709264,1758821376121,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.121",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709265,1758821376143,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709266,1758821376167,"fUST",-623.45,0.00019344,2,"2025-09-25T17:29:36.167",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709267,1758821376187,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.187",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709268,1758821376207,"fUST",-500.0,0.00019344,2,"2025-09-25T17:29:36.207",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709269,1758821376227,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.227",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709270,1758821376246,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.246",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709271,1758821376265,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.265",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709272,1758821376286,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.286",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709273,1758821376308,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709274,1758821376329,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709275,1758821376349,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.349",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709276,1758821376370,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709277,1758821376394,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.394",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709278,1758821376416,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.416",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709279,1758821376437,"fUST",-174.52537337,0.00019344,2,"2025-09-25T17:29:36.437",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709280,1758821376459,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.459",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709281,1758821376481,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709282,1758821376501,"fUST",-351.90012952,0.00019344,2,"2025-09-25T17:29:36.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709283,1758821376521,"fUST",-480.9151153,0.00019344,2,"2025-09-25T17:29:36.521",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709284,1758821376542,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.542",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709285,1758821376562,"fUST",-481.21245939,0.00019344,2,"2025-09-25T17:29:36.562",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709286,1758821376582,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709287,1758821376603,"fUST",-1189.57,0.00019344,2,"2025-09-25T17:29:36.603",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709288,1758821376623,"fUST",-481.57486347,0.00019344,2,"2025-09-25T17:29:36.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709289,1758821376644,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.644",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709290,1758821376665,"fUST",-482.45721923,0.00019344,2,"2025-09-25T17:29:36.665",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709291,1758821376685,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.685",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709292,1758821376704,"fUST",-481.71135781,0.00019344,2,"2025-09-25T17:29:36.704",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709293,1758821376725,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.725",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709294,1758821376747,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.747",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709295,1758821376767,"fUST",-481.8344141,0.00019344,2,"2025-09-25T17:29:36.767",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709296,1758821376786,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.786",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709297,1758821376807,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709298,1758821376829,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.829",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709299,1758821376850,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.850",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709300,1758821376871,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.871",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709301,1758821376894,"fUST",-1381.68,0.00019344,2,"2025-09-25T17:29:36.894",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709302,1758821376915,"fUST",-480.72649275,0.00019344,2,"2025-09-25T17:29:36.915",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709303,1758821376936,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.936",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709304,1758821376957,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.957",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709305,1758821376978,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.978",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709306,1758821376997,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:36.997",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709307,1758821377017,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.017",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709308,1758821377037,"fUST",-481.03702281,0.00019344,2,"2025-09-25T17:29:37.037",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709309,1758821377058,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.058",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709310,1758821377079,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709311,1758821377099,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709312,1758821377120,"fUST",-483.12258096,0.00019344,2,"2025-09-25T17:29:37.120",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709313,1758821377142,"fUST",-569.79,0.00019344,2,"2025-09-25T17:29:37.142",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709314,1758821377163,"fUST",-482.28163282,0.00019344,2,"2025-09-25T17:29:37.163",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709315,1758821377183,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709316,1758821377205,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.205",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709317,1758821377227,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.227",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709318,1758821377248,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709319,1758821377268,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709320,1758821377288,"fUST",-493.10988275,0.00019344,2,"2025-09-25T17:29:37.288",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709321,1758821377308,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709322,1758821377330,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.330",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709323,1758821377422,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709324,1758821377444,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709325,1758821377467,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.467",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709326,1758821377488,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709327,1758821377512,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.512",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709328,1758821377532,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.532",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709329,1758821377555,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.555",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709330,1758821377577,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.577",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709331,1758821377597,"fUST",-466.39228508,0.00019344,2,"2025-09-25T17:29:37.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709332,1758821377618,"fUST",-500.0,0.00019344,2,"2025-09-25T17:29:37.618",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709333,1758821377639,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.639",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709334,1758821377663,"fUST",-500.0,0.00019344,2,"2025-09-25T17:29:37.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709335,1758821377684,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.684",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709336,1758821377705,"fUST",-484.12045231,0.00019344,2,"2025-09-25T17:29:37.705",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709337,1758821377725,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.725",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709338,1758821377748,"fUST",-1382.36,0.00019344,2,"2025-09-25T17:29:37.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709339,1758821377768,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709340,1758821377788,"fUST",-481.51255812,0.00019344,2,"2025-09-25T17:29:37.788",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709341,1758821377809,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709342,1758821377829,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.829",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709343,1758821377849,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.849",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709344,1758821377869,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.869",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709345,1758821377889,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:37.889",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709346,1758821377911,"fUST",-500.0,0.00019344,2,"2025-09-25T17:29:37.911",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709347,1758821377931,"fUST",-1000.0,0.00019344,2,"2025-09-25T17:29:37.931",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709348,1758821377951,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:37.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709349,1758821377972,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:37.972",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709350,1758821377993,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:37.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709351,1758821378014,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:38.014",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709352,1758821378034,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:38.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709353,1758821378054,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709354,1758821378075,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:38.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709355,1758821378094,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709356,1758821378115,"fUST",-162.69262048,0.00019344,2,"2025-09-25T17:29:38.115",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709357,1758821378137,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.137",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709358,1758821378157,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709359,1758821378177,"fUST",-151.865945,0.00019344,2,"2025-09-25T17:29:38.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709360,1758821378197,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709361,1758821378217,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.217",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709362,1758821378238,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709363,1758821378259,"fUST",-512.07979,0.00019344,2,"2025-09-25T17:29:38.259",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709364,1758821378280,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.280",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709365,1758821378301,"fUST",-512.07979,0.00019344,2,"2025-09-25T17:29:38.301",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709366,1758821378321,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.321",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709367,1758821378341,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709368,1758821378363,"fUST",-512.07979,0.00019344,2,"2025-09-25T17:29:38.363",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709369,1758821378384,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.384",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709370,1758821378408,"fUST",-512.07979,0.00019344,2,"2025-09-25T17:29:38.408",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709371,1758821378429,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.429",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709372,1758821378450,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.450",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709373,1758821378474,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709374,1758821378496,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.496",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709375,1758821378516,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709376,1758821378537,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.537",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709377,1758821378558,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.558",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709378,1758821378580,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:38.580",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709379,1758821378602,"fUST",-240.766405,0.00019344,2,"2025-09-25T17:29:38.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709380,1758821378622,"fUST",-240.766405,0.00019344,2,"2025-09-25T17:29:38.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709381,1758821378642,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709382,1758821378665,"fUST",-240.766405,0.00019344,2,"2025-09-25T17:29:38.665",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709383,1758821378685,"fUST",-240.766405,0.00019344,2,"2025-09-25T17:29:38.685",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709384,1758821378705,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.705",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709385,1758821378725,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.725",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709386,1758821378744,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.744",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709387,1758821378764,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.764",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709388,1758821378784,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:38.784",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709389,1758821378804,"fUST",-495.01321192,0.00019344,2,"2025-09-25T17:29:38.804",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709390,1758821378825,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709391,1758821378845,"fUST",-151.0,0.00019344,2,"2025-09-25T17:29:38.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709392,1758821378865,"fUST",-480.0,0.00019344,2,"2025-09-25T17:29:38.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709393,1758821378886,"fUST",-505.46911041,0.00019345,2,"2025-09-25T17:29:38.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709394,1758821378908,"fUST",-500.0,0.00019345,2,"2025-09-25T17:29:38.908",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709395,1758821378999,"fUST",-500.0,0.00019345,2,"2025-09-25T17:29:38.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709396,1758821379023,"fUST",-500.0,0.00019345,2,"2025-09-25T17:29:39.023",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709397,1758821379044,"fUST",-154.9922281,0.00019345,2,"2025-09-25T17:29:39.044",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709398,1758821379065,"fUST",-202.57348529,0.00019345,2,"2025-09-25T17:29:39.065",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709402,1758821392022,"fUST",1500.0,0.0001999,14,"2025-09-25T17:29:52.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709403,1758821392308,"fUST",1500.0,0.0001999,14,"2025-09-25T17:29:52.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709404,1758821392588,"fUST",1500.0,0.0001999,14,"2025-09-25T17:29:52.588",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709405,1758821392878,"fUST",1500.0,0.0001999,14,"2025-09-25T17:29:52.878",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709406,1758821393157,"fUST",1500.0,0.0001999,14,"2025-09-25T17:29:53.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709407,1758821393597,"fUST",1500.0,0.0001999,14,"2025-09-25T17:29:53.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709408,1758821393947,"fUST",263.056439,0.0001999,14,"2025-09-25T17:29:53.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709410,1758821394993,"fUST",38267.25614776,0.00029857,120,"2025-09-25T17:29:54.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709505,1758821438048,"fUST",-480.0,0.00019333,2,"2025-09-25T17:30:38.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709507,1758821438058,"fUST",-111.655,0.00019333,2,"2025-09-25T17:30:38.058",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709522,1758821438162,"fUST",-368.345,0.00019333,2,"2025-09-25T17:30:38.162",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709524,1758821438173,"fUST",-480.50164156,0.00019333,2,"2025-09-25T17:30:38.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709526,1758821438183,"fUST",-480.0,0.00019333,2,"2025-09-25T17:30:38.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709528,1758821438193,"fUST",-341.76113108,0.00019333,2,"2025-09-25T17:30:38.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709530,1758821438202,"fUST",-480.0,0.00019335,2,"2025-09-25T17:30:38.202",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709532,1758821438212,"fUST",-1034.36,0.00019335,2,"2025-09-25T17:30:38.212",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709534,1758821438222,"fUST",-480.0,0.00019335,2,"2025-09-25T17:30:38.222",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709536,1758821438232,"fUST",-1200.0,0.00019337,2,"2025-09-25T17:30:38.232",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709538,1758821438241,"fUST",-480.0,0.00019338,2,"2025-09-25T17:30:38.241",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709540,1758821438250,"fUST",-152.03222736,0.00019338,2,"2025-09-25T17:30:38.250",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709567,1758821438507,"fUST",-327.96777264,0.00019338,2,"2025-09-25T17:30:38.507",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709569,1758821438518,"fUST",-480.0,0.00019338,2,"2025-09-25T17:30:38.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709571,1758821438527,"fUST",-480.0,0.00019338,2,"2025-09-25T17:30:38.527",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709573,1758821438536,"fUST",-480.0,0.00019338,2,"2025-09-25T17:30:38.536",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709575,1758821438546,"fUST",-480.0,0.00019338,2,"2025-09-25T17:30:38.546",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709578,1758821438556,"fUST",-480.0,0.00019338,2,"2025-09-25T17:30:38.556",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709580,1758821438565,"fUST",-300.0,0.0001934,2,"2025-09-25T17:30:38.565",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709582,1758821438575,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.575",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709584,1758821438584,"fUST",-461.57291672,0.00019341,2,"2025-09-25T17:30:38.584",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709586,1758821438593,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.593",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709587,1758821438602,"fUST",-597.47,0.00019341,2,"2025-09-25T17:30:38.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709590,1758821438612,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.612",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709592,1758821438622,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709594,1758821438631,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709606,1758821438708,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709608,1758821438721,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709610,1758821438730,"fUST",-481.27733082,0.00019341,2,"2025-09-25T17:30:38.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709612,1758821438740,"fUST",-480.29324435,0.00019341,2,"2025-09-25T17:30:38.740",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709614,1758821438749,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709616,1758821438759,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709618,1758821438768,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709620,1758821438778,"fUST",-480.71159428,0.00019341,2,"2025-09-25T17:30:38.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709622,1758821438787,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709624,1758821438796,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.796",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709626,1758821438806,"fUST",-480.0,0.00019341,2,"2025-09-25T17:30:38.806",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709628,1758821438815,"fUST",-488.82913785,0.00019341,2,"2025-09-25T17:30:38.815",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709630,1758821438824,"fUST",-500.0,0.00019343,2,"2025-09-25T17:30:38.824",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709632,1758821438834,"fUST",-275.8149649,0.00019343,2,"2025-09-25T17:30:38.834",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709634,1758821438843,"fUST",-253.7735453,0.00019343,2,"2025-09-25T17:30:38.843",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709637,1758821438853,"fUST",-470.06098962,0.00019343,2,"2025-09-25T17:30:38.853",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709639,1758821438862,"fUST",-500.0,0.00019343,2,"2025-09-25T17:30:38.862",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709641,1758821438872,"fUST",-151.361132,0.00019344,2,"2025-09-25T17:30:38.872",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709643,1758821438881,"fUST",-151.0,0.00019344,2,"2025-09-25T17:30:38.881",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709645,1758821438890,"fUST",-359.65555,0.00019344,2,"2025-09-25T17:30:38.890",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709647,1758821438900,"fUST",-151.0,0.00019344,2,"2025-09-25T17:30:38.900",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709649,1758821438909,"fUST",-359.65555,0.00019344,2,"2025-09-25T17:30:38.909",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709651,1758821438918,"fUST",-151.0,0.00019344,2,"2025-09-25T17:30:38.918",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709652,1758821438928,"fUST",-359.65555,0.00019344,2,"2025-09-25T17:30:38.928",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709654,1758821438937,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:38.937",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709656,1758821438946,"fUST",-359.65555,0.00019344,2,"2025-09-25T17:30:38.946",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709658,1758821438955,"fUST",-482.10064564,0.00019344,2,"2025-09-25T17:30:38.955",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709660,1758821438967,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:38.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709662,1758821438976,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:38.976",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709664,1758821438986,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:38.986",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709666,1758821438997,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:38.997",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709668,1758821439006,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.006",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709670,1758821439016,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.016",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709673,1758821439025,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.025",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709675,1758821439034,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709677,1758821439043,"fUST",-151.0,0.00019344,2,"2025-09-25T17:30:39.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709679,1758821439054,"fUST",-151.0,0.00019344,2,"2025-09-25T17:30:39.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709681,1758821439064,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.064",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709683,1758821439073,"fUST",-480.82275623,0.00019344,2,"2025-09-25T17:30:39.073",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709684,1758821439082,"fUST",-5619.8662182,0.00019344,2,"2025-09-25T17:30:39.082",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709687,1758821439094,"fUST",-7276.1460769,0.00019344,2,"2025-09-25T17:30:39.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709689,1758821439103,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.103",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709691,1758821439112,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709693,1758821439121,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.121",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709695,1758821439130,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.130",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709697,1758821439139,"fUST",-272.92819557,0.00019344,2,"2025-09-25T17:30:39.139",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709699,1758821439150,"fUST",-212.94584506,0.00019344,2,"2025-09-25T17:30:39.150",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709701,1758821439159,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.159",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709703,1758821439168,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.168",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709705,1758821439177,"fUST",-480.0,0.00019344,2,"2025-09-25T17:30:39.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709707,1758821439186,"fUST",-299.57089967,0.00019345,2,"2025-09-25T17:30:39.186",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709709,1758821439195,"fUST",-500.0,0.00019345,2,"2025-09-25T17:30:39.195",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709711,1758821439204,"fUST",-500.0,0.00019345,2,"2025-09-25T17:30:39.204",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709713,1758821439214,"fUST",-500.0,0.00019345,2,"2025-09-25T17:30:39.214",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709714,1758821439225,"fUST",-500.0,0.00019345,2,"2025-09-25T17:30:39.225",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709716,1758821439233,"fUST",-86.93504602,0.00019345,2,"2025-09-25T17:30:39.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709719,1758821439245,"fUST",-413.06495398,0.00019345,2,"2025-09-25T17:30:39.245",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709721,1758821439254,"fUST",-518.72297874,0.00019346,2,"2025-09-25T17:30:39.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709723,1758821439265,"fUST",-480.0,0.00019346,2,"2025-09-25T17:30:39.265",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709725,1758821439273,"fUST",-480.0,0.00019346,2,"2025-09-25T17:30:39.273",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709727,1758821439283,"fUST",-480.0,0.00019346,2,"2025-09-25T17:30:39.283",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709728,1758821439292,"fUST",-152.16299636,0.00019346,2,"2025-09-25T17:30:39.292",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709731,1758821439302,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.302",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709732,1758821439311,"fUST",-151.0,0.00019346,2,"2025-09-25T17:30:39.311",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709734,1758821439320,"fUST",-151.0,0.00019346,2,"2025-09-25T17:30:39.320",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709736,1758821439329,"fUST",-151.0,0.00019346,2,"2025-09-25T17:30:39.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709738,1758821439338,"fUST",-151.35936105,0.00019346,2,"2025-09-25T17:30:39.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709740,1758821439347,"fUST",-151.83789371,0.00019346,2,"2025-09-25T17:30:39.347",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709742,1758821439356,"fUST",-234.38137841,0.00019346,2,"2025-09-25T17:30:39.356",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709745,1758821439368,"fUST",-265.61862159,0.00019346,2,"2025-09-25T17:30:39.368",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709746,1758821439377,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.377",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709748,1758821439386,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.386",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709750,1758821439397,"fUST",-1231.49,0.00019346,2,"2025-09-25T17:30:39.397",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709752,1758821439408,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.408",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709754,1758821439416,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.416",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709756,1758821439425,"fUST",-480.0,0.00019346,2,"2025-09-25T17:30:39.425",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709758,1758821439434,"fUST",-480.0,0.00019346,2,"2025-09-25T17:30:39.434",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709760,1758821439444,"fUST",-480.0,0.00019346,2,"2025-09-25T17:30:39.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709762,1758821439454,"fUST",-654.16,0.00019346,2,"2025-09-25T17:30:39.454",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709764,1758821439463,"fUST",-151.0,0.00019346,2,"2025-09-25T17:30:39.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709766,1758821439476,"fUST",-151.0,0.00019346,2,"2025-09-25T17:30:39.476",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709768,1758821439485,"fUST",-283.3001923,0.00019346,2,"2025-09-25T17:30:39.485",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709771,1758821439496,"fUST",-189.02514368,0.00019346,2,"2025-09-25T17:30:39.496",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709772,1758821439505,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.505",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709774,1758821439515,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.515",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709777,1758821439525,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709778,1758821439535,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709780,1758821439544,"fUST",-165.62633509,0.00019346,2,"2025-09-25T17:30:39.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709782,1758821439554,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.554",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709785,1758821439564,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.564",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709787,1758821439573,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.573",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709789,1758821439582,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709790,1758821439592,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.592",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709792,1758821439601,"fUST",-500.0,0.00019346,2,"2025-09-25T17:30:39.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709795,1758821439610,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.610",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709797,1758821439619,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.619",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709798,1758821439629,"fUST",-429.96064762,0.00019347,2,"2025-09-25T17:30:39.629",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709800,1758821439640,"fUST",-54.86883164,0.00019347,2,"2025-09-25T17:30:39.640",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709802,1758821439650,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.650",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709803,1758821439659,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.659",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709804,1758821439669,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709805,1758821439678,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.678",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709807,1758821439687,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.687",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709809,1758821439697,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.697",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709811,1758821439706,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.706",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709812,1758821439718,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.718",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709813,1758821439727,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.727",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709816,1758821439736,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.736",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709817,1758821439745,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.745",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709818,1758821439754,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.754",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709820,1758821439764,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.764",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709822,1758821439773,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.773",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709823,1758821439782,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.782",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709824,1758821439792,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.792",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709825,1758821439801,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.801",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709827,1758821439810,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.810",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709829,1758821439820,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.820",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709831,1758821439829,"fUST",-539.8530568,0.00019347,2,"2025-09-25T17:30:39.829",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709832,1758821439838,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.838",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709834,1758821439847,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709840,1758821439922,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.922",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709841,1758821439932,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.932",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709842,1758821439942,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:39.942",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709844,1758821439951,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709845,1758821439961,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.961",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709847,1758821439974,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.974",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709850,1758821439984,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.984",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709853,1758821439993,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:39.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709855,1758821440003,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.003",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709857,1758821440013,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709858,1758821440022,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709860,1758821440032,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.032",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709861,1758821440041,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.041",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709862,1758821440051,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.051",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709863,1758821440060,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.060",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709864,1758821440070,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.070",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709865,1758821440079,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709866,1758821440089,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709867,1758821440098,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.098",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709868,1758821440107,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.107",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709869,1758821440117,"fUST",-375.98217392,0.00019347,2,"2025-09-25T17:30:40.117",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709870,1758821440128,"fUST",-104.01782608,0.00019347,2,"2025-09-25T17:30:40.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709871,1758821440138,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.138",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709873,1758821440147,"fUST",-290.52551606,0.00019347,2,"2025-09-25T17:30:40.147",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709875,1758821440158,"fUST",-209.47448394,0.00019347,2,"2025-09-25T17:30:40.158",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709877,1758821440167,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:40.167",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709879,1758821440177,"fUST",-500.0,0.00019347,2,"2025-09-25T17:30:40.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709881,1758821440185,"fUST",-238.90397431,0.00019347,2,"2025-09-25T17:30:40.185",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709883,1758821440195,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.195",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709885,1758821440204,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.204",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709886,1758821440213,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.213",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709887,1758821440225,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.225",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709888,1758821440234,"fUST",-154.678514,0.00019347,2,"2025-09-25T17:30:40.234",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709889,1758821440243,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.243",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709890,1758821440253,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.253",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709891,1758821440262,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.262",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709892,1758821440271,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.271",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709893,1758821440280,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.280",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709894,1758821440289,"fUST",-512.07979,0.00019347,2,"2025-09-25T17:30:40.289",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709895,1758821440298,"fUST",-512.07979,0.00019347,2,"2025-09-25T17:30:40.298",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709896,1758821440307,"fUST",-512.07979,0.00019347,2,"2025-09-25T17:30:40.307",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709897,1758821440316,"fUST",-512.07979,0.00019347,2,"2025-09-25T17:30:40.316",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709898,1758821440325,"fUST",-240.766405,0.00019347,2,"2025-09-25T17:30:40.325",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709899,1758821440334,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.334",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709900,1758821440343,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.343",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709901,1758821440351,"fUST",-240.766405,0.00019347,2,"2025-09-25T17:30:40.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709902,1758821440361,"fUST",-240.766405,0.00019347,2,"2025-09-25T17:30:40.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709903,1758821440370,"fUST",-240.766405,0.00019347,2,"2025-09-25T17:30:40.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709904,1758821440379,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709905,1758821440388,"fUST",-4028.8,0.00019347,2,"2025-09-25T17:30:40.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709906,1758821440400,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.400",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709907,1758821440410,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.410",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709908,1758821440419,"fUST",-359.65555,0.00019347,2,"2025-09-25T17:30:40.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709909,1758821440428,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.428",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709910,1758821440438,"fUST",-359.65555,0.00019347,2,"2025-09-25T17:30:40.438",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709911,1758821440447,"fUST",-182.667147,0.00019347,2,"2025-09-25T17:30:40.447",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709912,1758821440456,"fUST",-359.65555,0.00019347,2,"2025-09-25T17:30:40.456",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709913,1758821440466,"fUST",-359.65555,0.00019347,2,"2025-09-25T17:30:40.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709914,1758821440475,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.475",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709915,1758821440485,"fUST",-151.0,0.00019347,2,"2025-09-25T17:30:40.485",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709916,1758821440494,"fUST",-480.0,0.00019347,2,"2025-09-25T17:30:40.494",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709917,1758821440503,"fUST",-706.04,0.00019347,2,"2025-09-25T17:30:40.503",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709918,1758821440513,"fUST",-218.78111207,0.00019348,2,"2025-09-25T17:30:40.513",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709919,1758821440526,"fUST",-471.59033385,0.00019348,2,"2025-09-25T17:30:40.526",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709920,1758821440536,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.536",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709921,1758821440546,"fUST",-482.50583606,0.00019348,2,"2025-09-25T17:30:40.546",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709922,1758821440556,"fUST",-482.25260332,0.00019348,2,"2025-09-25T17:30:40.556",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709923,1758821440566,"fUST",-520.0,0.00019348,3,"2025-09-25T17:30:40.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709924,1758821440576,"fUST",-485.12223,0.00019348,2,"2025-09-25T17:30:40.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709925,1758821440585,"fUST",-483.3046295,0.00019348,2,"2025-09-25T17:30:40.585",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709926,1758821440595,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709927,1758821440605,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709928,1758821440614,"fUST",-481.70166824,0.00019348,2,"2025-09-25T17:30:40.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709929,1758821440623,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709930,1758821440633,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709931,1758821440642,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709932,1758821440651,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.651",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709933,1758821440661,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.661",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709934,1758821440670,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.670",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709935,1758821440680,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.680",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709936,1758821440690,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.690",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709937,1758821440699,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.699",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709938,1758821440709,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.709",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709939,1758821440720,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.720",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709940,1758821440730,"fUST",-319.46823745,0.00019348,2,"2025-09-25T17:30:40.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709941,1758821440739,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.739",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709942,1758821440748,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709943,1758821440758,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.758",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709944,1758821440767,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.767",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709945,1758821440777,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709946,1758821440787,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709947,1758821440796,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.796",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709948,1758821440805,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709949,1758821440815,"fUST",-492.70583434,0.00019348,2,"2025-09-25T17:30:40.815",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709950,1758821440824,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.824",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709951,1758821440833,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.833",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709952,1758821440844,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.844",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709953,1758821440855,"fUST",-488.97633439,0.00019348,2,"2025-09-25T17:30:40.855",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709954,1758821440864,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709955,1758821440874,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.874",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709956,1758821440883,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709957,1758821440893,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.893",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709959,1758821440903,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.903",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709961,1758821440912,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.912",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709962,1758821440921,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.921",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709964,1758821440931,"fUST",-485.51431265,0.00019348,2,"2025-09-25T17:30:40.931",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709965,1758821440940,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709966,1758821440950,"fUST",-592.59,0.00019348,2,"2025-09-25T17:30:40.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709968,1758821440959,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.959",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709970,1758821440969,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.969",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709972,1758821440980,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:40.980",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709979,1758821441046,"fUST",-480.0,0.00019348,2,"2025-09-25T17:30:41.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709981,1758821441056,"fUST",-481.60010585,0.00019348,2,"2025-09-25T17:30:41.056",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709983,1758821441066,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.066",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709985,1758821441075,"fUST",-285.863933,0.00019348,2,"2025-09-25T17:30:41.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709986,1758821441084,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.084",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709987,1758821441094,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709988,1758821441103,"fUST",-197.860276,0.00019348,2,"2025-09-25T17:30:41.103",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709990,1758821441113,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.113",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709991,1758821441122,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.122",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709993,1758821441132,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.132",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709995,1758821441142,"fUST",-236.946811,0.00019348,2,"2025-09-25T17:30:41.142",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709997,1758821441151,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.151",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387709998,1758821441161,"fUST",-236.946811,0.00019348,2,"2025-09-25T17:30:41.161",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710000,1758821441170,"fUST",-236.946811,0.00019348,2,"2025-09-25T17:30:41.170",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710003,1758821441180,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.180",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710004,1758821441189,"fUST",-236.946811,0.00019348,2,"2025-09-25T17:30:41.189",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710007,1758821441198,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.198",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710008,1758821441207,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.207",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710011,1758821441219,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.219",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710013,1758821441229,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.229",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710015,1758821441238,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710017,1758821441247,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710019,1758821441257,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710021,1758821441266,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.266",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710023,1758821441275,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710025,1758821441285,"fUST",-151.0,0.00019348,2,"2025-09-25T17:30:41.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710027,1758821441294,"fUST",-500.0,0.0001935,2,"2025-09-25T17:30:41.294",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710029,1758821441303,"fUST",-500.0,0.0001935,2,"2025-09-25T17:30:41.303",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710031,1758821441313,"fUST",-500.0,0.0001935,2,"2025-09-25T17:30:41.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710033,1758821441323,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:30:41.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710035,1758821441332,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:30:41.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710037,1758821441341,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:30:41.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710039,1758821441350,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:30:41.350",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710041,1758821441359,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:30:41.359",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710043,1758821441369,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:30:41.369",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710045,1758821441379,"fUST",-500.0,0.0001935,2,"2025-09-25T17:30:41.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710047,1758821441388,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710049,1758821441403,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710051,1758821441412,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.412",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710053,1758821441421,"fUST",-204.28888331,0.00019351,2,"2025-09-25T17:30:41.421",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710055,1758821441431,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.431",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710057,1758821441441,"fUST",-259.12996008,0.00019351,2,"2025-09-25T17:30:41.441",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710059,1758821441451,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.451",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710061,1758821441461,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710063,1758821441474,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710065,1758821441483,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.483",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710067,1758821441493,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.493",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710069,1758821441502,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710071,1758821441512,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.512",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710073,1758821441522,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.522",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710075,1758821441531,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.531",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710077,1758821441540,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.540",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710079,1758821441549,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.549",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710081,1758821441559,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.559",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710083,1758821441568,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.568",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710085,1758821441578,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.578",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710087,1758821441587,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.587",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710089,1758821441597,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710091,1758821441607,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:30:41.607",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710093,1758821441616,"fUST",-1072.48688931,0.00019351,2,"2025-09-25T17:30:41.616",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710095,1758821441625,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.625",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710096,1758821441635,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.635",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710098,1758821441645,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710100,1758821441654,"fUST",-500.0,0.00019351,2,"2025-09-25T17:30:41.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710102,1758821441663,"fUST",-376.45694723,0.00019351,2,"2025-09-25T17:30:41.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710104,1758821441672,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.672",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710106,1758821441682,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.682",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710108,1758821441691,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.691",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710110,1758821441700,"fUST",-512.07979,0.00019351,2,"2025-09-25T17:30:41.700",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710112,1758821441709,"fUST",-512.07979,0.00019351,2,"2025-09-25T17:30:41.709",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710114,1758821441720,"fUST",-512.07979,0.00019351,2,"2025-09-25T17:30:41.720",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710115,1758821441730,"fUST",-512.07979,0.00019351,2,"2025-09-25T17:30:41.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710117,1758821441739,"fUST",-240.766405,0.00019351,2,"2025-09-25T17:30:41.739",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710119,1758821441749,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710121,1758821441759,"fUST",-240.766405,0.00019351,2,"2025-09-25T17:30:41.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710123,1758821441768,"fUST",-240.766405,0.00019351,2,"2025-09-25T17:30:41.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710125,1758821441777,"fUST",-240.766405,0.00019351,2,"2025-09-25T17:30:41.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710127,1758821441786,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.786",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710129,1758821441795,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.795",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710131,1758821441805,"fUST",-359.65555,0.00019351,2,"2025-09-25T17:30:41.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710133,1758821441814,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.814",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710135,1758821441823,"fUST",-359.65555,0.00019351,2,"2025-09-25T17:30:41.823",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710137,1758821441832,"fUST",-359.65555,0.00019351,2,"2025-09-25T17:30:41.832",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710139,1758821441842,"fUST",-359.65555,0.00019351,2,"2025-09-25T17:30:41.842",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710141,1758821441850,"fUST",-151.0,0.00019351,2,"2025-09-25T17:30:41.850",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710143,1758821441860,"fUST",-154.249772,0.00019351,2,"2025-09-25T17:30:41.860",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710145,1758821441869,"fUST",-2200.3102941,0.00019352,2,"2025-09-25T17:30:41.869",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710147,1758821441879,"fUST",-1059.0661421,0.00019352,2,"2025-09-25T17:30:41.879",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710149,1758821441888,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.888",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710151,1758821441898,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.898",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710153,1758821441907,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710155,1758821441917,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.917",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710157,1758821441927,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.927",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710159,1758821441937,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.937",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710161,1758821441947,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710163,1758821441956,"fUST",-204.635364,0.00019352,2,"2025-09-25T17:30:41.956",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710165,1758821441967,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710167,1758821441977,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.977",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710169,1758821441986,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:41.986",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710171,1758821441996,"fUST",-152.863996,0.00019352,2,"2025-09-25T17:30:41.996",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710173,1758821442005,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.005",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710175,1758821442015,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.015",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710182,1758821442079,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710184,1758821442089,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710186,1758821442099,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710188,1758821442108,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.108",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710190,1758821442117,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.117",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710193,1758821442127,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.127",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710194,1758821442136,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.136",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710196,1758821442146,"fUST",-226.257754,0.00019352,2,"2025-09-25T17:30:42.146",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710198,1758821442155,"fUST",-151.618247,0.00019352,2,"2025-09-25T17:30:42.155",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710200,1758821442165,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.165",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710202,1758821442175,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.175",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710204,1758821442184,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.184",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710206,1758821442193,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710208,1758821442202,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.202",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710210,1758821442212,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.212",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710212,1758821442224,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.224",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710214,1758821442234,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.234",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710216,1758821442243,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.243",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710218,1758821442252,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.252",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710220,1758821442262,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.262",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710222,1758821442271,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.271",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710224,1758821442281,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.281",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710226,1758821442290,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.290",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710228,1758821442299,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.299",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710230,1758821442309,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.309",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710232,1758821442319,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710234,1758821442329,"fUST",-1000.0,0.00019352,2,"2025-09-25T17:30:42.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710236,1758821442338,"fUST",-1000.0,0.00019352,2,"2025-09-25T17:30:42.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710237,1758821442348,"fUST",-1000.0,0.00019352,2,"2025-09-25T17:30:42.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710239,1758821442357,"fUST",-1000.0,0.00019352,2,"2025-09-25T17:30:42.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710241,1758821442367,"fUST",-1000.0,0.00019352,2,"2025-09-25T17:30:42.367",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710243,1758821442376,"fUST",-229.67881339,0.00019352,2,"2025-09-25T17:30:42.376",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710245,1758821442386,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.386",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710247,1758821442397,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.397",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710249,1758821442409,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.409",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710251,1758821442418,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.418",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710253,1758821442428,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.428",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710255,1758821442438,"fUST",-236.946811,0.00019352,2,"2025-09-25T17:30:42.438",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710257,1758821442448,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.448",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710259,1758821442457,"fUST",-236.946811,0.00019352,2,"2025-09-25T17:30:42.457",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710261,1758821442470,"fUST",-236.946811,0.00019352,2,"2025-09-25T17:30:42.470",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710263,1758821442481,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710265,1758821442490,"fUST",-236.946811,0.00019352,2,"2025-09-25T17:30:42.490",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710267,1758821442500,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.500",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710269,1758821442510,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.510",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710271,1758821442519,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.519",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710273,1758821442529,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.529",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710275,1758821442538,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710277,1758821442547,"fUST",-222.166572,0.00019352,2,"2025-09-25T17:30:42.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710279,1758821442557,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.557",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710281,1758821442566,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710283,1758821442575,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.575",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710285,1758821442585,"fUST",-263.76202,0.00019352,2,"2025-09-25T17:30:42.585",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710287,1758821442595,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710289,1758821442605,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710291,1758821442614,"fUST",-512.07979,0.00019352,2,"2025-09-25T17:30:42.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710293,1758821442624,"fUST",-512.07979,0.00019352,2,"2025-09-25T17:30:42.624",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710295,1758821442633,"fUST",-512.07979,0.00019352,2,"2025-09-25T17:30:42.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710297,1758821442643,"fUST",-512.07979,0.00019352,2,"2025-09-25T17:30:42.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710299,1758821442652,"fUST",-240.766405,0.00019352,2,"2025-09-25T17:30:42.652",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710301,1758821442662,"fUST",-213.92,0.00019352,2,"2025-09-25T17:30:42.662",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710303,1758821442671,"fUST",-240.766405,0.00019352,2,"2025-09-25T17:30:42.671",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710305,1758821442681,"fUST",-240.766405,0.00019352,2,"2025-09-25T17:30:42.681",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710307,1758821442690,"fUST",-240.766405,0.00019352,2,"2025-09-25T17:30:42.690",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710308,1758821442699,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.699",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710310,1758821442708,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710312,1758821442719,"fUST",-359.65555,0.00019352,2,"2025-09-25T17:30:42.719",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710314,1758821442729,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.729",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710316,1758821442738,"fUST",-359.65555,0.00019352,2,"2025-09-25T17:30:42.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710318,1758821442747,"fUST",-359.65555,0.00019352,2,"2025-09-25T17:30:42.747",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710320,1758821442756,"fUST",-359.65555,0.00019352,2,"2025-09-25T17:30:42.756",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710322,1758821442766,"fUST",-151.0,0.00019352,2,"2025-09-25T17:30:42.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710324,1758821442775,"fUST",-370000.0,0.00019352,2,"2025-09-25T17:30:42.775",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710326,1758821442784,"fUST",-500.0,0.00019373,2,"2025-09-25T17:30:42.784",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710328,1758821442793,"fUST",-500.58613938,0.00019373,2,"2025-09-25T17:30:42.793",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710330,1758821442803,"fUST",-500.0,0.00019373,2,"2025-09-25T17:30:42.803",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710332,1758821442811,"fUST",-500.75007155,0.00019373,2,"2025-09-25T17:30:42.811",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710334,1758821442820,"fUST",-500.0,0.00019373,2,"2025-09-25T17:30:42.820",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710336,1758821442830,"fUST",-500.0,0.00019373,2,"2025-09-25T17:30:42.830",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710338,1758821442840,"fUST",-500.0,0.00019373,2,"2025-09-25T17:30:42.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710340,1758821442849,"fUST",-329.89320392,0.00019373,2,"2025-09-25T17:30:42.849",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710342,1758821442858,"fUST",-357.2568059,0.00019373,2,"2025-09-25T17:30:42.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710344,1758821442868,"fUST",-500.0,0.00019373,2,"2025-09-25T17:30:42.868",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710346,1758821442877,"fUST",-500.0,0.00019373,2,"2025-09-25T17:30:42.877",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710348,1758821442887,"fUST",-514.16553402,0.00019373,2,"2025-09-25T17:30:42.887",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710350,1758821442896,"fUST",-576.42,0.000195,2,"2025-09-25T17:30:42.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710352,1758821442905,"fUST",-480.0,0.00019607,2,"2025-09-25T17:30:42.905",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710354,1758821442914,"fUST",-480.0,0.00019607,2,"2025-09-25T17:30:42.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710356,1758821442925,"fUST",-480.0,0.00019609,2,"2025-09-25T17:30:42.925",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710358,1758821442934,"fUST",-480.0,0.00019609,2,"2025-09-25T17:30:42.934",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710360,1758821442944,"fUST",-480.0,0.00019609,2,"2025-09-25T17:30:42.944",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710362,1758821442953,"fUST",-480.0,0.00019609,2,"2025-09-25T17:30:42.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710364,1758821442962,"fUST",-1034.36,0.00019609,2,"2025-09-25T17:30:42.962",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710366,1758821442973,"fUST",-480.0,0.00019609,2,"2025-09-25T17:30:42.973",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710368,1758821442982,"fUST",-480.0,0.00019611,2,"2025-09-25T17:30:42.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710377,1758821443043,"fUST",-480.0,0.00019611,2,"2025-09-25T17:30:43.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710380,1758821443053,"fUST",-494.82842668,0.00019612,2,"2025-09-25T17:30:43.053",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710383,1758821443063,"fUST",-162.16181499,0.00019612,2,"2025-09-25T17:30:43.063",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710385,1758821443072,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.072",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710387,1758821443081,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.081",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710389,1758821443091,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.091",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710391,1758821443100,"fUST",-152.73320551,0.00019612,2,"2025-09-25T17:30:43.100",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710393,1758821443110,"fUST",-579.04,0.00019612,2,"2025-09-25T17:30:43.110",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710395,1758821443119,"fUST",-865.63,0.00019612,2,"2025-09-25T17:30:43.119",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710398,1758821443128,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710400,1758821443138,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.138",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710402,1758821443147,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.147",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710404,1758821443157,"fUST",-1624.91,0.00019612,2,"2025-09-25T17:30:43.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710406,1758821443166,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.166",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710408,1758821443177,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710411,1758821443186,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.186",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710414,1758821443196,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.196",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710417,1758821443206,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.206",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710420,1758821443215,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.215",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710423,1758821443228,"fUST",-530.11,0.00019612,2,"2025-09-25T17:30:43.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710425,1758821443237,"fUST",-433.81935211,0.00019612,2,"2025-09-25T17:30:43.237",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710428,1758821443247,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710431,1758821443257,"fUST",-538.39,0.00019612,2,"2025-09-25T17:30:43.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710434,1758821443266,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.266",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710436,1758821443276,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.276",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710439,1758821443286,"fUST",-480.0,0.00019612,2,"2025-09-25T17:30:43.286",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710442,1758821443295,"fUST",-542.79670214,0.00019612,2,"2025-09-25T17:30:43.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710446,1758821443305,"fUST",-500.0,0.00019613,2,"2025-09-25T17:30:43.305",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710448,1758821443314,"fUST",-151.0,0.00019613,2,"2025-09-25T17:30:43.314",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710450,1758821443324,"fUST",-151.0,0.00019614,2,"2025-09-25T17:30:43.324",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710452,1758821443333,"fUST",-151.0,0.00019614,2,"2025-09-25T17:30:43.333",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710454,1758821443342,"fUST",-151.0,0.00019614,2,"2025-09-25T17:30:43.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710456,1758821443352,"fUST",-230.14681056,0.00019614,2,"2025-09-25T17:30:43.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710458,1758821443361,"fUST",-151.0,0.00019614,2,"2025-09-25T17:30:43.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710460,1758821443370,"fUST",-480.0,0.00019614,2,"2025-09-25T17:30:43.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710462,1758821443380,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710464,1758821443389,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.389",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710466,1758821443403,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710468,1758821443412,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.412",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710470,1758821443426,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.426",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710472,1758821443435,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.435",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710474,1758821443445,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.445",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710476,1758821443455,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.455",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710479,1758821443473,"fUST",-241.16626246,0.00019615,2,"2025-09-25T17:30:43.473",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710481,1758821443489,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.489",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710484,1758821443507,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.507",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710487,1758821443527,"fUST",-506.53731676,0.00019615,2,"2025-09-25T17:30:43.527",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710490,1758821443546,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.546",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710493,1758821443562,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.562",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710496,1758821443580,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.580",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710498,1758821443595,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710501,1758821443610,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.610",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710504,1758821443627,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.627",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710507,1758821443647,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.647",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710509,1758821443663,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710512,1758821443677,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.677",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710515,1758821443696,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.696",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710517,1758821443710,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.710",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710520,1758821443727,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.727",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710522,1758821443741,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.741",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710525,1758821443756,"fUST",-230.18201334,0.00019615,2,"2025-09-25T17:30:43.756",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710527,1758821443770,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.770",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710530,1758821443784,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.784",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710532,1758821443799,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710536,1758821443814,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.814",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710539,1758821443829,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.829",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710541,1758821443842,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.842",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710544,1758821443857,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.857",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710547,1758821443877,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.877",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710549,1758821443892,"fUST",-400.67763759,0.00019615,2,"2025-09-25T17:30:43.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710552,1758821443906,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.906",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710554,1758821443920,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.920",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710557,1758821443935,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.935",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710560,1758821443949,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.949",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710563,1758821443963,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.963",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710565,1758821443974,"fUST",-482.36592456,0.00019615,2,"2025-09-25T17:30:43.974",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710567,1758821443984,"fUST",-420.72326434,0.00019615,2,"2025-09-25T17:30:43.984",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710568,1758821443993,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:43.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710570,1758821444003,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.003",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710572,1758821444012,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.012",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710574,1758821444022,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710577,1758821444032,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.032",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710579,1758821444041,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.041",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710580,1758821444051,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.051",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710582,1758821444061,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.061",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710597,1758821444189,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.189",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710600,1758821444207,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.207",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710602,1758821444220,"fUST",-484.61020092,0.00019615,2,"2025-09-25T17:30:44.220",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710604,1758821444229,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.229",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710606,1758821444239,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.239",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710608,1758821444248,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710610,1758821444258,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710612,1758821444267,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710614,1758821444277,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.277",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710616,1758821444286,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.286",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710618,1758821444295,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710620,1758821444305,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.305",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710622,1758821444314,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.314",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710624,1758821444324,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.324",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710626,1758821444334,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.334",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710628,1758821444343,"fUST",-627.38,0.00019615,2,"2025-09-25T17:30:44.343",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710629,1758821444352,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710630,1758821444361,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710631,1758821444370,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710632,1758821444379,"fUST",-486.12692028,0.00019615,2,"2025-09-25T17:30:44.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710633,1758821444388,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710634,1758821444398,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710635,1758821444410,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.410",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710636,1758821444419,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710637,1758821444428,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.428",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710638,1758821444437,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.437",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710639,1758821444447,"fUST",-597.47,0.00019615,2,"2025-09-25T17:30:44.447",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710640,1758821444456,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.456",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710641,1758821444465,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.465",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710642,1758821444478,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710643,1758821444488,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710644,1758821444497,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710645,1758821444506,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.506",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710646,1758821444516,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710647,1758821444526,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.526",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710648,1758821444535,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710649,1758821444543,"fUST",-480.0,0.00019615,2,"2025-09-25T17:30:44.543",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710650,1758821444553,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.553",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710651,1758821444562,"fUST",-331.0257373,0.00019618,2,"2025-09-25T17:30:44.562",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710652,1758821444571,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.571",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710653,1758821444580,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.580",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710654,1758821444589,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.589",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710655,1758821444598,"fUST",-269.8366202,0.00019618,2,"2025-09-25T17:30:44.598",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710656,1758821444608,"fUST",-587.02524603,0.00019618,2,"2025-09-25T17:30:44.608",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710658,1758821444617,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.617",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710660,1758821444627,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.627",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710662,1758821444636,"fUST",-487.53029101,0.00019618,2,"2025-09-25T17:30:44.636",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710664,1758821444646,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.646",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710666,1758821444655,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710668,1758821444664,"fUST",-409.60182059,0.00019618,2,"2025-09-25T17:30:44.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710670,1758821444674,"fUST",-268.69869495,0.00019618,2,"2025-09-25T17:30:44.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710672,1758821444683,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710674,1758821444692,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.692",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710676,1758821444701,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.701",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710678,1758821444710,"fUST",-527.40645062,0.00019618,2,"2025-09-25T17:30:44.710",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710680,1758821444721,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710682,1758821444730,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710684,1758821444740,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.740",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710686,1758821444749,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710688,1758821444758,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.758",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710690,1758821444767,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.767",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710692,1758821444776,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.776",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710694,1758821444785,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.785",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710696,1758821444794,"fUST",-481.34893639,0.00019618,2,"2025-09-25T17:30:44.794",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710698,1758821444803,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.803",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710699,1758821444812,"fUST",-481.90448175,0.00019618,2,"2025-09-25T17:30:44.812",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710701,1758821444821,"fUST",-482.55546656,0.00019618,2,"2025-09-25T17:30:44.821",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710703,1758821444831,"fUST",-492.60967099,0.00019618,2,"2025-09-25T17:30:44.831",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710705,1758821444840,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710708,1758821444852,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.852",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710710,1758821444861,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.861",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710712,1758821444870,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.870",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710714,1758821444879,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.879",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710716,1758821444889,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.889",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710718,1758821444898,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.898",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710720,1758821444907,"fUST",-166.70136448,0.00019618,2,"2025-09-25T17:30:44.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710722,1758821444917,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.917",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710723,1758821444926,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.926",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710725,1758821444935,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.935",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710727,1758821444944,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.944",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710729,1758821444953,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710731,1758821444963,"fUST",-593.90288187,0.00019618,2,"2025-09-25T17:30:44.963",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710733,1758821444974,"fUST",-512.46521828,0.00019618,2,"2025-09-25T17:30:44.974",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710734,1758821444983,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.983",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710735,1758821444991,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:44.991",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710736,1758821445000,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.000",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710737,1758821445010,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710738,1758821445019,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710739,1758821445028,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.028",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710740,1758821445036,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.036",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710741,1758821445045,"fUST",-1189.57,0.00019618,2,"2025-09-25T17:30:45.045",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710742,1758821445054,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710743,1758821445064,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.064",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710744,1758821445073,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.073",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710745,1758821445082,"fUST",-1381.68,0.00019618,2,"2025-09-25T17:30:45.082",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710746,1758821445091,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.091",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710747,1758821445101,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.101",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710748,1758821445109,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.109",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710749,1758821445119,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.119",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710750,1758821445128,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710751,1758821445137,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.137",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710752,1758821445147,"fUST",-569.79,0.00019618,2,"2025-09-25T17:30:45.147",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710753,1758821445155,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.155",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710754,1758821445165,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.165",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710755,1758821445174,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.174",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710757,1758821445183,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710759,1758821445192,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710761,1758821445203,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.203",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710763,1758821445212,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.212",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710765,1758821445222,"fUST",-395.27390332,0.00019618,2,"2025-09-25T17:30:45.222",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710767,1758821445231,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.231",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710769,1758821445240,"fUST",-481.28667607,0.00019618,2,"2025-09-25T17:30:45.240",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710771,1758821445250,"fUST",-496.73362027,0.00019618,2,"2025-09-25T17:30:45.250",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710773,1758821445259,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.259",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710775,1758821445268,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710777,1758821445278,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.278",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710779,1758821445287,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710781,1758821445298,"fUST",-1382.36,0.00019618,2,"2025-09-25T17:30:45.298",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710783,1758821445308,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710785,1758821445317,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.317",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710787,1758821445327,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710789,1758821445336,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710791,1758821445345,"fUST",-500.0,0.00019618,2,"2025-09-25T17:30:45.345",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710793,1758821445354,"fUST",-1000.0,0.00019618,2,"2025-09-25T17:30:45.354",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710795,1758821445364,"fUST",-237.59333328,0.00019618,2,"2025-09-25T17:30:45.364",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710797,1758821445373,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.373",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710799,1758821445383,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710801,1758821445392,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710803,1758821445405,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.405",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710805,1758821445414,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.414",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710807,1758821445423,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.423",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710809,1758821445432,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710811,1758821445443,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710813,1758821445452,"fUST",-512.07979,0.00019618,2,"2025-09-25T17:30:45.452",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710815,1758821445461,"fUST",-483.74001767,0.00019618,2,"2025-09-25T17:30:45.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710817,1758821445472,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.472",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710819,1758821445482,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.482",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710821,1758821445492,"fUST",-512.07979,0.00019618,2,"2025-09-25T17:30:45.492",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710823,1758821445502,"fUST",-512.07979,0.00019618,2,"2025-09-25T17:30:45.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710825,1758821445511,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.511",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710827,1758821445521,"fUST",-512.079791,0.00019618,2,"2025-09-25T17:30:45.521",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710829,1758821445530,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.530",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710831,1758821445539,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.539",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710833,1758821445548,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.548",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710835,1758821445557,"fUST",-590.7202436,0.00019618,2,"2025-09-25T17:30:45.557",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710837,1758821445566,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710838,1758821445577,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.577",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710840,1758821445586,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710843,1758821445596,"fUST",-240.766405,0.00019618,2,"2025-09-25T17:30:45.596",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710845,1758821445605,"fUST",-240.766405,0.00019618,2,"2025-09-25T17:30:45.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710847,1758821445615,"fUST",-244.34599391,0.00019618,2,"2025-09-25T17:30:45.615",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710849,1758821445624,"fUST",-240.766405,0.00019618,2,"2025-09-25T17:30:45.624",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710851,1758821445633,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710853,1758821445643,"fUST",-240.766408,0.00019618,2,"2025-09-25T17:30:45.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710855,1758821445652,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.652",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710857,1758821445661,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.661",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710859,1758821445671,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.671",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710860,1758821445680,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.680",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710862,1758821445689,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.689",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710864,1758821445698,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.698",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710866,1758821445708,"fUST",-359.65555,0.00019618,2,"2025-09-25T17:30:45.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710868,1758821445717,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710870,1758821445729,"fUST",-359.65555,0.00019618,2,"2025-09-25T17:30:45.729",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710872,1758821445738,"fUST",-359.65555,0.00019618,2,"2025-09-25T17:30:45.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710874,1758821445748,"fUST",-359.65554001,0.00019618,2,"2025-09-25T17:30:45.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710876,1758821445757,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.757",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710879,1758821445766,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710880,1758821445776,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.776",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710882,1758821445785,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.785",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710885,1758821445795,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.795",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710886,1758821445804,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.804",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710888,1758821445813,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.813",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710890,1758821445822,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.822",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710892,1758821445832,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.832",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710895,1758821445841,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.841",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710897,1758821445851,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.851",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710899,1758821445860,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.860",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710901,1758821445869,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.869",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710903,1758821445878,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.878",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710905,1758821445887,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.887",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710907,1758821445896,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710908,1758821445905,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.905",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710910,1758821445914,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710912,1758821445923,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.923",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710914,1758821445932,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.932",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710916,1758821445942,"fUST",-151.0,0.00019618,2,"2025-09-25T17:30:45.942",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710918,1758821445951,"fUST",-154.51728,0.00019618,2,"2025-09-25T17:30:45.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710920,1758821445960,"fUST",-480.0,0.00019618,2,"2025-09-25T17:30:45.960",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710922,1758821445972,"fUST",-500.0,0.0001962,2,"2025-09-25T17:30:45.972",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710924,1758821445981,"fUST",-151.0,0.0001962,2,"2025-09-25T17:30:45.981",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710926,1758821445991,"fUST",-166.78245138,0.0001962,2,"2025-09-25T17:30:45.991",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710928,1758821446000,"fUST",-151.0,0.0001962,2,"2025-09-25T17:30:46.000",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710930,1758821446010,"fUST",-151.0,0.0001962,2,"2025-09-25T17:30:46.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710932,1758821446020,"fUST",-151.0,0.0001962,2,"2025-09-25T17:30:46.020",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710934,1758821446029,"fUST",-480.0,0.0001962,2,"2025-09-25T17:30:46.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710936,1758821446039,"fUST",-1231.49,0.0001962,2,"2025-09-25T17:30:46.039",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710939,1758821446048,"fUST",-480.0,0.0001962,2,"2025-09-25T17:30:46.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710941,1758821446057,"fUST",-480.0,0.0001962,2,"2025-09-25T17:30:46.057",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710943,1758821446066,"fUST",-654.16,0.0001962,2,"2025-09-25T17:30:46.066",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710945,1758821446076,"fUST",-500.0,0.00019621,2,"2025-09-25T17:30:46.076",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710947,1758821446085,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.085",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710949,1758821446095,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.095",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710951,1758821446104,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.104",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710954,1758821446113,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.113",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710957,1758821446122,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.122",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710959,1758821446132,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.132",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710962,1758821446141,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.141",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710964,1758821446150,"fUST",-459.86289131,0.00019621,2,"2025-09-25T17:30:46.150",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710974,1758821446236,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.236",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710976,1758821446245,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.245",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710979,1758821446255,"fUST",-428.63170102,0.00019621,2,"2025-09-25T17:30:46.255",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710981,1758821446265,"fUST",-155.44215073,0.00019621,2,"2025-09-25T17:30:46.265",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710983,1758821446274,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.274",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710984,1758821446283,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.283",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710987,1758821446293,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.293",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710989,1758821446303,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.303",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710990,1758821446313,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710993,1758821446323,"fUST",-230.933689,0.00019621,2,"2025-09-25T17:30:46.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710994,1758821446332,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710997,1758821446342,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387710999,1758821446351,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711001,1758821446361,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711002,1758821446370,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711004,1758821446380,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711007,1758821446389,"fUST",-152.797043,0.00019621,2,"2025-09-25T17:30:46.389",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711008,1758821446402,"fUST",-236.946811,0.00019621,2,"2025-09-25T17:30:46.402",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711010,1758821446411,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.411",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711012,1758821446421,"fUST",-236.946811,0.00019621,2,"2025-09-25T17:30:46.421",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711014,1758821446431,"fUST",-236.946811,0.00019621,2,"2025-09-25T17:30:46.431",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711017,1758821446442,"fUST",-162.39063,0.00019621,2,"2025-09-25T17:30:46.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711018,1758821446451,"fUST",-236.946811,0.00019621,2,"2025-09-25T17:30:46.451",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711020,1758821446461,"fUST",-161.469311,0.00019621,2,"2025-09-25T17:30:46.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711023,1758821446472,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.472",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711025,1758821446483,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.483",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711027,1758821446492,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.492",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711028,1758821446502,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711031,1758821446512,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.512",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711033,1758821446522,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.522",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711035,1758821446531,"fUST",-151.0,0.00019621,2,"2025-09-25T17:30:46.531",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711037,1758821446541,"fUST",-224.664565,0.00019621,2,"2025-09-25T17:30:46.541",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711039,1758821446550,"fUST",-480.0,0.00019621,2,"2025-09-25T17:30:46.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711041,1758821446559,"fUST",-4028.8,0.00019621,2,"2025-09-25T17:30:46.559",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711043,1758821446569,"fUST",-706.04,0.00019621,2,"2025-09-25T17:30:46.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711045,1758821446578,"fUST",-521.80193662,0.00019622,3,"2025-09-25T17:30:46.578",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711047,1758821446587,"fUST",-375.78158216,0.00019622,2,"2025-09-25T17:30:46.587",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711049,1758821446597,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711050,1758821446606,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.606",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711052,1758821446615,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.615",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711054,1758821446624,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.624",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711056,1758821446634,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711059,1758821446643,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711062,1758821446654,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711064,1758821446663,"fUST",-345.92845325,0.00019622,2,"2025-09-25T17:30:46.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711067,1758821446672,"fUST",-484.95030407,0.00019622,2,"2025-09-25T17:30:46.672",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711070,1758821446681,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.681",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711073,1758821446691,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.691",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711077,1758821446706,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.706",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711079,1758821446716,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.716",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711080,1758821446726,"fUST",-507.41520428,0.00019622,2,"2025-09-25T17:30:46.726",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711083,1758821446736,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.736",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711085,1758821446750,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.750",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711087,1758821446759,"fUST",-592.59,0.00019622,2,"2025-09-25T17:30:46.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711089,1758821446768,"fUST",-480.0,0.00019622,2,"2025-09-25T17:30:46.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711091,1758821446778,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711093,1758821446791,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.791",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711095,1758821446801,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.801",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711097,1758821446811,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.811",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711099,1758821446821,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.821",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711101,1758821446831,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.831",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711103,1758821446841,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.841",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711105,1758821446856,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.856",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711107,1758821446866,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711109,1758821446874,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.874",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711111,1758821446883,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711113,1758821446893,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.893",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711115,1758821446903,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.903",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711117,1758821446912,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.912",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711118,1758821446921,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.921",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711120,1758821446930,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.930",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711122,1758821446939,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.939",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711124,1758821446948,"fUST",-164.582456,0.00019622,2,"2025-09-25T17:30:46.948",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711126,1758821446958,"fUST",-152.223131,0.00019622,2,"2025-09-25T17:30:46.958",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711128,1758821446966,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.966",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711130,1758821446977,"fUST",-151.0,0.00019622,2,"2025-09-25T17:30:46.977",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711132,1758821446985,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:46.985",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711134,1758821446994,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:46.994",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711136,1758821447005,"fUST",-501.15189891,0.00019673,2,"2025-09-25T17:30:47.005",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711138,1758821447014,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.014",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711140,1758821447023,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.023",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711142,1758821447032,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.032",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711144,1758821447042,"fUST",-501.00712413,0.00019673,2,"2025-09-25T17:30:47.042",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711146,1758821447051,"fUST",-506.99971912,0.00019673,2,"2025-09-25T17:30:47.051",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711148,1758821447060,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.060",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711150,1758821447069,"fUST",-203.48031014,0.00019673,2,"2025-09-25T17:30:47.069",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711152,1758821447078,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.078",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711154,1758821447087,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.087",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711157,1758821447097,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.097",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711161,1758821447106,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.106",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711164,1758821447116,"fUST",-503.57398142,0.00019673,2,"2025-09-25T17:30:47.116",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711168,1758821447126,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.126",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711171,1758821447135,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.135",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711173,1758821447145,"fUST",-163.59297665,0.00019673,2,"2025-09-25T17:30:47.145",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711175,1758821447155,"fUST",-500.0,0.00019673,2,"2025-09-25T17:30:47.155",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711177,1758821447164,"fUST",-1425.02822656,0.00019719,2,"2025-09-25T17:30:47.164",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711178,1758821447173,"fUST",-175.23520615,0.00019796,2,"2025-09-25T17:30:47.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711179,1758821447183,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711180,1758821447192,"fUST",-614.68371505,0.00019873,2,"2025-09-25T17:30:47.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711181,1758821447201,"fUST",-159.01035839,0.00019873,2,"2025-09-25T17:30:47.201",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711182,1758821447210,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.210",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711183,1758821447220,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.220",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711184,1758821447231,"fUST",-500.70688471,0.00019873,2,"2025-09-25T17:30:47.231",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711185,1758821447240,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.240",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711186,1758821447249,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.249",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711187,1758821447258,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711188,1758821447268,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711190,1758821447277,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.277",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711192,1758821447287,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711194,1758821447297,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.297",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711195,1758821447306,"fUST",-217.95449826,0.00019873,2,"2025-09-25T17:30:47.306",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711197,1758821447315,"fUST",-501.49750944,0.00019873,2,"2025-09-25T17:30:47.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711200,1758821447325,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.325",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711202,1758821447334,"fUST",-500.0,0.00019873,2,"2025-09-25T17:30:47.334",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711203,1758821447343,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.343",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711206,1758821447353,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.353",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711207,1758821447362,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.362",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711210,1758821447371,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.371",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711212,1758821447381,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.381",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711214,1758821447391,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.391",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711216,1758821447402,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.402",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711218,1758821447413,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711220,1758821447422,"fUST",-151.0,0.00019873,2,"2025-09-25T17:30:47.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711222,1758821447432,"fUST",-483.76473052,0.00019881,2,"2025-09-25T17:30:47.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711224,1758821447441,"fUST",-481.3546001,0.00019881,2,"2025-09-25T17:30:47.441",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711226,1758821447453,"fUST",-584.40600086,0.00019883,2,"2025-09-25T17:30:47.453",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711228,1758821447463,"fUST",-480.0,0.00019883,2,"2025-09-25T17:30:47.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711230,1758821447474,"fUST",-480.0,0.00019883,2,"2025-09-25T17:30:47.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711232,1758821447484,"fUST",-1034.36,0.00019883,2,"2025-09-25T17:30:47.484",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711234,1758821447493,"fUST",-480.0,0.00019883,2,"2025-09-25T17:30:47.493",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711236,1758821447503,"fUST",-480.0,0.00019885,2,"2025-09-25T17:30:47.503",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711238,1758821447512,"fUST",-480.0,0.00019885,2,"2025-09-25T17:30:47.512",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711240,1758821447521,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.521",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711242,1758821447530,"fUST",-579.04,0.00019886,2,"2025-09-25T17:30:47.530",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711244,1758821447539,"fUST",-865.63,0.00019886,2,"2025-09-25T17:30:47.539",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711246,1758821447549,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.549",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711248,1758821447558,"fUST",-559.13561437,0.00019886,2,"2025-09-25T17:30:47.558",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711250,1758821447568,"fUST",-1624.91,0.00019886,2,"2025-09-25T17:30:47.568",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711252,1758821447577,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.577",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711254,1758821447586,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711256,1758821447595,"fUST",-434.09250594,0.00019886,2,"2025-09-25T17:30:47.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711258,1758821447605,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711260,1758821447614,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711262,1758821447623,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711264,1758821447632,"fUST",-530.11,0.00019886,2,"2025-09-25T17:30:47.632",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711266,1758821447642,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711268,1758821447652,"fUST",-538.39,0.00019886,2,"2025-09-25T17:30:47.652",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711270,1758821447662,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.662",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711272,1758821447671,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.671",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711274,1758821447680,"fUST",-480.0,0.00019886,2,"2025-09-25T17:30:47.680",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711276,1758821447690,"fUST",-500.0,0.00019887,2,"2025-09-25T17:30:47.690",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711278,1758821447699,"fUST",-151.0,0.00019887,2,"2025-09-25T17:30:47.699",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711280,1758821447709,"fUST",-151.0,0.00019888,2,"2025-09-25T17:30:47.709",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711282,1758821447718,"fUST",-198.0,0.00019888,2,"2025-09-25T17:30:47.718",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711284,1758821447731,"fUST",-151.0,0.00019888,2,"2025-09-25T17:30:47.731",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711286,1758821447741,"fUST",-159.6,0.00019888,2,"2025-09-25T17:30:47.741",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711288,1758821447750,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.750",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711290,1758821447760,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.760",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711292,1758821447769,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.769",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711294,1758821447779,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.779",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711296,1758821447788,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.788",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711298,1758821447798,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711300,1758821447807,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711302,1758821447817,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711304,1758821447827,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.827",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711306,1758821447836,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.836",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711308,1758821447845,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711310,1758821447854,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711312,1758821447863,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.863",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711314,1758821447873,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.873",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711316,1758821447883,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711318,1758821447892,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711320,1758821447902,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.902",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711323,1758821447913,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711325,1758821447922,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.922",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711327,1758821447932,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.932",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711329,1758821447941,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.941",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711331,1758821447951,"fUST",-205.78110382,0.00019889,2,"2025-09-25T17:30:47.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711333,1758821447960,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.960",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711335,1758821447969,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.969",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711337,1758821447982,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711339,1758821447991,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:47.991",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711341,1758821448000,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.000",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711343,1758821448010,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711345,1758821448019,"fUST",-482.73843162,0.00019889,2,"2025-09-25T17:30:48.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711347,1758821448029,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711349,1758821448038,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.038",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711351,1758821448048,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711353,1758821448058,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.058",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711355,1758821448067,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.067",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711357,1758821448077,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.077",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711359,1758821448087,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.087",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711370,1758821448183,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711372,1758821448193,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711374,1758821448203,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.203",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711376,1758821448214,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.214",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711378,1758821448225,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.225",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711380,1758821448235,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.235",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711382,1758821448244,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.244",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711384,1758821448254,"fUST",-524.08257695,0.00019889,2,"2025-09-25T17:30:48.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711386,1758821448264,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.264",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711388,1758821448274,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.274",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711390,1758821448283,"fUST",-331.10332801,0.00019889,2,"2025-09-25T17:30:48.283",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711392,1758821448293,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.293",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711394,1758821448303,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.303",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711396,1758821448312,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.312",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711398,1758821448322,"fUST",-627.38,0.00019889,2,"2025-09-25T17:30:48.322",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711400,1758821448331,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.331",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711402,1758821448341,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711404,1758821448350,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.350",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711406,1758821448360,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.360",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711408,1758821448369,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.369",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711410,1758821448380,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711412,1758821448390,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.390",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711415,1758821448403,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711416,1758821448414,"fUST",-597.47,0.00019889,2,"2025-09-25T17:30:48.414",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711419,1758821448425,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.425",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711421,1758821448434,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.434",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711423,1758821448444,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711425,1758821448454,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.454",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711427,1758821448465,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.465",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711428,1758821448478,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711431,1758821448488,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711432,1758821448498,"fUST",-480.0,0.00019889,2,"2025-09-25T17:30:48.498",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711434,1758821448508,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.508",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711436,1758821448517,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.517",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711438,1758821448528,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711440,1758821448537,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.537",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711442,1758821448547,"fUST",-360.67986751,0.00019892,2,"2025-09-25T17:30:48.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711444,1758821448556,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.556",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711447,1758821448566,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711449,1758821448576,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711451,1758821448586,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711453,1758821448595,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711455,1758821448605,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711457,1758821448615,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.615",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711459,1758821448625,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.625",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711461,1758821448635,"fUST",-253.20456408,0.00019892,2,"2025-09-25T17:30:48.635",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711462,1758821448644,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.644",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711464,1758821448654,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711466,1758821448663,"fUST",-263.67080338,0.00019892,2,"2025-09-25T17:30:48.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711469,1758821448673,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711471,1758821448683,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711472,1758821448693,"fUST",-575.11835846,0.00019892,2,"2025-09-25T17:30:48.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711474,1758821448702,"fUST",-1189.57,0.00019892,2,"2025-09-25T17:30:48.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711476,1758821448712,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711478,1758821448722,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.722",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711481,1758821448734,"fUST",-1381.68,0.00019892,2,"2025-09-25T17:30:48.734",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711483,1758821448744,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.744",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711485,1758821448754,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.754",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711486,1758821448762,"fUST",-569.79,0.00019892,2,"2025-09-25T17:30:48.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711488,1758821448772,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.772",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711490,1758821448782,"fUST",-236.946811,0.00019892,2,"2025-09-25T17:30:48.782",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711492,1758821448791,"fUST",-152.184519,0.00019892,2,"2025-09-25T17:30:48.791",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711494,1758821448800,"fUST",-476.02460935,0.00019892,2,"2025-09-25T17:30:48.800",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711496,1758821448810,"fUST",-236.946811,0.00019892,2,"2025-09-25T17:30:48.810",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711498,1758821448819,"fUST",-236.946811,0.00019892,2,"2025-09-25T17:30:48.819",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711501,1758821448830,"fUST",-236.946811,0.00019892,2,"2025-09-25T17:30:48.830",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711502,1758821448839,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.839",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711504,1758821448849,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.849",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711506,1758821448858,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711508,1758821448867,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.867",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711510,1758821448877,"fUST",-528.32728075,0.00019892,2,"2025-09-25T17:30:48.877",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711512,1758821448886,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711514,1758821448896,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711516,1758821448905,"fUST",-151.0,0.00019892,2,"2025-09-25T17:30:48.905",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711518,1758821448915,"fUST",-151.0,0.00019892,2,"2025-09-25T17:30:48.915",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711520,1758821448924,"fUST",-1382.36,0.00019892,2,"2025-09-25T17:30:48.924",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711522,1758821448934,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.934",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711524,1758821448943,"fUST",-151.0,0.00019892,2,"2025-09-25T17:30:48.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711526,1758821448953,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711528,1758821448963,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.963",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711531,1758821448975,"fUST",-151.0,0.00019892,2,"2025-09-25T17:30:48.975",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711533,1758821448985,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:48.985",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711535,1758821448995,"fUST",-1000.0,0.00019892,2,"2025-09-25T17:30:48.995",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711537,1758821449004,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.004",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711539,1758821449014,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.014",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711541,1758821449024,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.024",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711543,1758821449034,"fUST",-566.83192568,0.00019892,2,"2025-09-25T17:30:49.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711545,1758821449043,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711547,1758821449052,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.052",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711549,1758821449061,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.061",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711551,1758821449071,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.071",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711553,1758821449081,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.081",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711555,1758821449090,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.090",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711557,1758821449100,"fUST",-483.64938974,0.00019892,2,"2025-09-25T17:30:49.100",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711559,1758821449109,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.109",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711561,1758821449119,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.119",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711563,1758821449129,"fUST",-471.33606406,0.00019892,2,"2025-09-25T17:30:49.129",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711565,1758821449138,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.138",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711567,1758821449147,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.147",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711569,1758821449157,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711571,1758821449166,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.166",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711573,1758821449176,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.176",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711575,1758821449186,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.186",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711577,1758821449195,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.195",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711579,1758821449205,"fUST",-480.0,0.00019892,2,"2025-09-25T17:30:49.205",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711581,1758821449215,"fUST",-500.0,0.00019894,2,"2025-09-25T17:30:49.215",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711583,1758821449226,"fUST",-151.0,0.00019894,2,"2025-09-25T17:30:49.226",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711585,1758821449237,"fUST",-151.0,0.00019894,2,"2025-09-25T17:30:49.237",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711587,1758821449246,"fUST",-198.0,0.00019894,2,"2025-09-25T17:30:49.246",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711589,1758821449256,"fUST",-198.00504305,0.00019894,2,"2025-09-25T17:30:49.256",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711591,1758821449267,"fUST",-151.0,0.00019894,2,"2025-09-25T17:30:49.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711593,1758821449277,"fUST",-151.0,0.00019894,2,"2025-09-25T17:30:49.277",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711595,1758821449287,"fUST",-1231.49,0.00019894,2,"2025-09-25T17:30:49.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711597,1758821449298,"fUST",-151.0,0.00019894,2,"2025-09-25T17:30:49.298",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711599,1758821449308,"fUST",-480.0,0.00019894,2,"2025-09-25T17:30:49.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711602,1758821449319,"fUST",-654.16,0.00019894,2,"2025-09-25T17:30:49.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711604,1758821449329,"fUST",-500.0,0.00019895,2,"2025-09-25T17:30:49.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711606,1758821449339,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.339",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711608,1758821449349,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.349",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711610,1758821449359,"fUST",-519.66220478,0.00019895,2,"2025-09-25T17:30:49.359",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711612,1758821449369,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.369",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711614,1758821449378,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.378",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711616,1758821449387,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.387",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711618,1758821449397,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.397",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711620,1758821449410,"fUST",-507.69755498,0.00019895,2,"2025-09-25T17:30:49.410",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711622,1758821449419,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711624,1758821449428,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.428",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711626,1758821449438,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.438",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711628,1758821449449,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.449",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711630,1758821449458,"fUST",-480.0,0.00019895,2,"2025-09-25T17:30:49.458",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711632,1758821449468,"fUST",-4028.8,0.00019895,2,"2025-09-25T17:30:49.468",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711634,1758821449478,"fUST",-706.04,0.00019895,2,"2025-09-25T17:30:49.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711636,1758821449488,"fUST",-151.0,0.00019895,2,"2025-09-25T17:30:49.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711638,1758821449497,"fUST",-151.0,0.00019895,2,"2025-09-25T17:30:49.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711640,1758821449508,"fUST",-151.0,0.00019895,2,"2025-09-25T17:30:49.508",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711642,1758821449518,"fUST",-151.0,0.00019895,2,"2025-09-25T17:30:49.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711644,1758821449528,"fUST",-151.0,0.00019895,2,"2025-09-25T17:30:49.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711646,1758821449538,"fUST",-151.0,0.00019895,2,"2025-09-25T17:30:49.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711648,1758821449547,"fUST",-151.0,0.00019895,2,"2025-09-25T17:30:49.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711650,1758821449557,"fUST",-480.0,0.00019896,2,"2025-09-25T17:30:49.557",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711652,1758821449566,"fUST",-480.0,0.00019896,2,"2025-09-25T17:30:49.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711654,1758821449575,"fUST",-480.0,0.00019896,2,"2025-09-25T17:30:49.575",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711656,1758821449584,"fUST",-480.0,0.00019896,2,"2025-09-25T17:30:49.584",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711658,1758821449594,"fUST",-592.59,0.00019896,2,"2025-09-25T17:30:49.594",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711660,1758821449603,"fUST",-480.0,0.00019896,2,"2025-09-25T17:30:49.603",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711662,1758821449613,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.613",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711664,1758821449622,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711666,1758821449632,"fUST",-301.781372,0.00019896,2,"2025-09-25T17:30:49.632",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711668,1758821449641,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.641",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711670,1758821449650,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.650",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711672,1758821449659,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.659",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711674,1758821449669,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711676,1758821449679,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.679",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711678,1758821449688,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.688",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711680,1758821449697,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.697",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711682,1758821449706,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.706",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711684,1758821449716,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.716",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711686,1758821449726,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.726",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711688,1758821449735,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.735",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711690,1758821449744,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.744",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711692,1758821449754,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.754",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711694,1758821449763,"fUST",-151.0,0.00019896,2,"2025-09-25T17:30:49.763",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711696,1758821449772,"fUST",-993.46550212,0.000199,2,"2025-09-25T17:30:49.772",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711698,1758821449781,"fUST",-193.28053724,0.00019921,2,"2025-09-25T17:30:49.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711700,1758821449791,"fUST",-1000.0,0.00019921,2,"2025-09-25T17:30:49.791",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711702,1758821449800,"fUST",-500.0,0.00019921,2,"2025-09-25T17:30:49.800",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711704,1758821449809,"fUST",-1000.0,0.00019965,2,"2025-09-25T17:30:49.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711706,1758821449818,"fUST",-200.4500569,0.00019965,2,"2025-09-25T17:30:49.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711708,1758821449828,"fUST",-1000.0,0.00019965,2,"2025-09-25T17:30:49.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711710,1758821449838,"fUST",-1000.0,0.00019965,2,"2025-09-25T17:30:49.838",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711713,1758821449848,"fUST",-1000.0,0.00019965,2,"2025-09-25T17:30:49.848",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711715,1758821449857,"fUST",-1006.43456884,0.00019965,2,"2025-09-25T17:30:49.857",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711717,1758821449866,"fUST",-166.28049624,0.00019965,2,"2025-09-25T17:30:49.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711719,1758821449875,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:49.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711721,1758821449883,"fUST",-151.0,0.00019965,2,"2025-09-25T17:30:49.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711723,1758821449892,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:49.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711732,1758821449971,"fUST",-151.0,0.00019965,2,"2025-09-25T17:30:49.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711734,1758821449982,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:49.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711737,1758821449992,"fUST",-151.0,0.00019965,2,"2025-09-25T17:30:49.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711739,1758821450001,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.001",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711740,1758821450011,"fUST",-151.0,0.00019965,2,"2025-09-25T17:30:50.011",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711743,1758821450020,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.020",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711745,1758821450030,"fUST",-151.0,0.00019965,2,"2025-09-25T17:30:50.030",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711747,1758821450039,"fUST",-350.0,0.00019965,2,"2025-09-25T17:30:50.039",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711749,1758821450048,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711751,1758821450057,"fUST",-151.0,0.00019965,2,"2025-09-25T17:30:50.057",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711753,1758821450067,"fUST",-350.0,0.00019965,2,"2025-09-25T17:30:50.067",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711754,1758821450076,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.076",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711757,1758821450085,"fUST",-151.0,0.00019965,2,"2025-09-25T17:30:50.085",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711758,1758821450095,"fUST",-350.0,0.00019965,2,"2025-09-25T17:30:50.095",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711761,1758821450104,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.104",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711763,1758821450114,"fUST",-350.0,0.00019965,2,"2025-09-25T17:30:50.114",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711765,1758821450124,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.124",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711767,1758821450133,"fUST",-460.33648398,0.00019965,2,"2025-09-25T17:30:50.133",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711769,1758821450143,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711771,1758821450152,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.152",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711773,1758821450162,"fUST",-500.0,0.00019965,2,"2025-09-25T17:30:50.162",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711775,1758821450172,"fUST",-1000.0,0.00019965,2,"2025-09-25T17:30:50.172",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711777,1758821450181,"fUST",-1000.0,0.00019965,2,"2025-09-25T17:30:50.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711779,1758821450190,"fUST",-1000.0,0.00019965,2,"2025-09-25T17:30:50.190",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711781,1758821450199,"fUST",-1082.87501218,0.00019965,2,"2025-09-25T17:30:50.199",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711783,1758821450208,"fUST",-500.0,0.00019973,2,"2025-09-25T17:30:50.208",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711785,1758821450217,"fUST",-500.0,0.00019973,2,"2025-09-25T17:30:50.217",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711787,1758821450229,"fUST",-100000.0,0.0001999,2,"2025-09-25T17:30:50.229",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711789,1758821450238,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711791,1758821450248,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711793,1758821450257,"fUST",-281.927366,0.0001999,2,"2025-09-25T17:30:50.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711795,1758821450267,"fUST",-193.271804,0.0001999,2,"2025-09-25T17:30:50.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711797,1758821450276,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.276",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711799,1758821450285,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711801,1758821450295,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711803,1758821450304,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.304",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711805,1758821450313,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711807,1758821450323,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711809,1758821450332,"fUST",-236.946811,0.0001999,2,"2025-09-25T17:30:50.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711811,1758821450342,"fUST",-236.946811,0.0001999,2,"2025-09-25T17:30:50.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711813,1758821450351,"fUST",-236.946811,0.0001999,2,"2025-09-25T17:30:50.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711815,1758821450361,"fUST",-236.946804,0.0001999,2,"2025-09-25T17:30:50.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711817,1758821450370,"fUST",-188.014736,0.0001999,2,"2025-09-25T17:30:50.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711819,1758821450380,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711821,1758821450389,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.389",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711823,1758821450399,"fUST",-171.228466,0.0001999,2,"2025-09-25T17:30:50.399",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711826,1758821450410,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.410",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711828,1758821450419,"fUST",-206.526152,0.0001999,2,"2025-09-25T17:30:50.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711830,1758821450428,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.428",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711831,1758821450438,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.438",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711834,1758821450448,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.448",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711836,1758821450457,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.457",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711838,1758821450467,"fUST",-151.0,0.0001999,2,"2025-09-25T17:30:50.467",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711840,1758821450478,"fUST",-150.60430726,0.0002,7,"2025-09-25T17:30:50.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711842,1758821450488,"fUST",-394.16608957,0.00020069,2,"2025-09-25T17:30:50.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711844,1758821450497,"fUST",-480.0,0.00020157,2,"2025-09-25T17:30:50.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711846,1758821450507,"fUST",-1034.36,0.00020157,2,"2025-09-25T17:30:50.507",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711848,1758821450516,"fUST",-480.0,0.00020157,2,"2025-09-25T17:30:50.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711850,1758821450525,"fUST",-480.0,0.00020159,2,"2025-09-25T17:30:50.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711852,1758821450536,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.536",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711854,1758821450545,"fUST",-579.04,0.0002016,2,"2025-09-25T17:30:50.545",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711856,1758821450555,"fUST",-865.63,0.0002016,2,"2025-09-25T17:30:50.555",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711858,1758821450564,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.564",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711860,1758821450574,"fUST",-1624.91,0.0002016,2,"2025-09-25T17:30:50.574",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711862,1758821450583,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.583",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711864,1758821450592,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.592",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711866,1758821450602,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711868,1758821450611,"fUST",-530.11,0.0002016,2,"2025-09-25T17:30:50.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711870,1758821450620,"fUST",-538.39,0.0002016,2,"2025-09-25T17:30:50.620",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711872,1758821450630,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.630",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711874,1758821450640,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.640",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711876,1758821450649,"fUST",-480.0,0.0002016,2,"2025-09-25T17:30:50.649",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711878,1758821450659,"fUST",-155.80670484,0.00020161,2,"2025-09-25T17:30:50.659",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711880,1758821450668,"fUST",-198.0,0.00020161,2,"2025-09-25T17:30:50.668",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711882,1758821450678,"fUST",-198.0,0.00020162,2,"2025-09-25T17:30:50.678",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711885,1758821450687,"fUST",-198.0,0.00020162,2,"2025-09-25T17:30:50.687",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711887,1758821450696,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.696",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711888,1758821450705,"fUST",-471.36140303,0.00020163,2,"2025-09-25T17:30:50.705",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711890,1758821450714,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.714",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711892,1758821450723,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.723",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711894,1758821450734,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.734",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711896,1758821450743,"fUST",-158.97483,0.00020163,2,"2025-09-25T17:30:50.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711898,1758821450752,"fUST",-151.0,0.00020163,2,"2025-09-25T17:30:50.752",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711901,1758821450761,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.761",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711903,1758821450770,"fUST",-151.0,0.00020163,2,"2025-09-25T17:30:50.770",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711904,1758821450779,"fUST",-151.0,0.00020163,2,"2025-09-25T17:30:50.779",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711907,1758821450789,"fUST",-151.0,0.00020163,2,"2025-09-25T17:30:50.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711909,1758821450798,"fUST",-151.0,0.00020163,2,"2025-09-25T17:30:50.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711910,1758821450807,"fUST",-152.175508,0.00020163,2,"2025-09-25T17:30:50.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711913,1758821450816,"fUST",-151.0,0.00020163,2,"2025-09-25T17:30:50.816",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711915,1758821450825,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711916,1758821450835,"fUST",-150.75432975,0.00020163,2,"2025-09-25T17:30:50.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711919,1758821450845,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711921,1758821450854,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711922,1758821450863,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.863",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711925,1758821450873,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.873",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711927,1758821450883,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711929,1758821450892,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711931,1758821450901,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.901",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711933,1758821450910,"fUST",-331.75270422,0.00020163,2,"2025-09-25T17:30:50.910",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711935,1758821450919,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.919",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711937,1758821450928,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.928",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711939,1758821450938,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.938",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711941,1758821450947,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711943,1758821450957,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.957",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711944,1758821450967,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711946,1758821450978,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.978",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711949,1758821450992,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:50.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711950,1758821451002,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.002",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711953,1758821451013,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711955,1758821451024,"fUST",-366.23888349,0.00020163,2,"2025-09-25T17:30:51.024",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711957,1758821451034,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711958,1758821451043,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711960,1758821451052,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.052",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711963,1758821451062,"fUST",-363.66748593,0.00020163,2,"2025-09-25T17:30:51.062",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711965,1758821451071,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.071",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711967,1758821451081,"fUST",-627.38,0.00020163,2,"2025-09-25T17:30:51.081",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711969,1758821451090,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.090",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711971,1758821451099,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711972,1758821451109,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.109",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711975,1758821451119,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.119",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711977,1758821451128,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711979,1758821451137,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.137",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711980,1758821451146,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.146",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711982,1758821451155,"fUST",-597.47,0.00020163,2,"2025-09-25T17:30:51.155",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711985,1758821451166,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.166",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711986,1758821451175,"fUST",-179.91292044,0.00020163,2,"2025-09-25T17:30:51.175",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711988,1758821451184,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.184",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711990,1758821451193,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711992,1758821451202,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.202",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711994,1758821451213,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.213",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711996,1758821451222,"fUST",-480.0,0.00020163,2,"2025-09-25T17:30:51.222",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387711998,1758821451236,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.236",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712000,1758821451245,"fUST",-580.30360116,0.00020166,2,"2025-09-25T17:30:51.245",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712002,1758821451254,"fUST",-592.58810819,0.00020166,2,"2025-09-25T17:30:51.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712004,1758821451263,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.263",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712006,1758821451273,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.273",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712008,1758821451282,"fUST",-352.11445371,0.00020166,2,"2025-09-25T17:30:51.282",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712010,1758821451291,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.291",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712012,1758821451301,"fUST",-1189.57,0.00020166,2,"2025-09-25T17:30:51.301",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712014,1758821451310,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.310",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712016,1758821451319,"fUST",-459.2,0.00020166,2,"2025-09-25T17:30:51.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712018,1758821451328,"fUST",-1381.68,0.00020166,2,"2025-09-25T17:30:51.328",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712020,1758821451338,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712021,1758821451347,"fUST",-569.79,0.00020166,2,"2025-09-25T17:30:51.347",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712022,1758821451356,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.356",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712023,1758821451365,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.365",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712024,1758821451374,"fUST",-547.20513083,0.00020166,2,"2025-09-25T17:30:51.374",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712025,1758821451383,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712026,1758821451392,"fUST",-492.38334792,0.00020166,2,"2025-09-25T17:30:51.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712027,1758821451402,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.402",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712028,1758821451413,"fUST",-1382.36,0.00020166,2,"2025-09-25T17:30:51.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712029,1758821451422,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712030,1758821451431,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.431",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712031,1758821451440,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.440",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712032,1758821451451,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.451",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712033,1758821451460,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.460",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712035,1758821451469,"fUST",-489.36610379,0.00020166,2,"2025-09-25T17:30:51.469",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712036,1758821451482,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.482",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712038,1758821451491,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.491",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712040,1758821451501,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712042,1758821451510,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.510",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712051,1758821451584,"fUST",-480.0,0.00020166,2,"2025-09-25T17:30:51.584",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712053,1758821451594,"fUST",-151.0,0.00020168,2,"2025-09-25T17:30:51.594",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712055,1758821451604,"fUST",-198.0,0.00020168,2,"2025-09-25T17:30:51.604",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712057,1758821451613,"fUST",-1231.49,0.00020168,2,"2025-09-25T17:30:51.613",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712059,1758821451623,"fUST",-480.0,0.00020168,2,"2025-09-25T17:30:51.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712061,1758821451632,"fUST",-654.16,0.00020168,2,"2025-09-25T17:30:51.632",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712063,1758821451642,"fUST",-500.0,0.00020169,2,"2025-09-25T17:30:51.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712065,1758821451651,"fUST",-626.55593184,0.00020169,2,"2025-09-25T17:30:51.651",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712067,1758821451661,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.661",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712069,1758821451670,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.670",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712071,1758821451679,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.679",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712073,1758821451689,"fUST",-498.1372238,0.00020169,2,"2025-09-25T17:30:51.689",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712075,1758821451698,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.698",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712077,1758821451707,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.707",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712079,1758821451717,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712081,1758821451728,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.728",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712083,1758821451738,"fUST",-480.0,0.00020169,2,"2025-09-25T17:30:51.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712085,1758821451747,"fUST",-4028.8,0.00020169,2,"2025-09-25T17:30:51.747",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712087,1758821451757,"fUST",-706.04,0.00020169,2,"2025-09-25T17:30:51.757",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712089,1758821451766,"fUST",-480.0,0.0002017,2,"2025-09-25T17:30:51.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712091,1758821451777,"fUST",-480.0,0.0002017,2,"2025-09-25T17:30:51.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712093,1758821451787,"fUST",-480.0,0.0002017,2,"2025-09-25T17:30:51.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712095,1758821451797,"fUST",-592.59,0.0002017,2,"2025-09-25T17:30:51.797",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712097,1758821451806,"fUST",-480.0,0.0002017,2,"2025-09-25T17:30:51.806",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712099,1758821451817,"fUST",-500.03115209,0.00020173,2,"2025-09-25T17:30:51.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712101,1758821451827,"fUST",-500.0,0.00020173,2,"2025-09-25T17:30:51.827",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712103,1758821451837,"fUST",-501.58013168,0.00020173,2,"2025-09-25T17:30:51.837",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712105,1758821451847,"fUST",-500.0,0.00020173,2,"2025-09-25T17:30:51.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712107,1758821451856,"fUST",-500.0,0.00020173,2,"2025-09-25T17:30:51.856",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712109,1758821451865,"fUST",-500.0,0.00020173,2,"2025-09-25T17:30:51.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712111,1758821451876,"fUST",-500.0,0.00020173,2,"2025-09-25T17:30:51.876",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712113,1758821451886,"fUST",-500.0,0.00020173,2,"2025-09-25T17:30:51.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712115,1758821451895,"fUST",-500.0,0.00020173,2,"2025-09-25T17:30:51.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712117,1758821451904,"fUST",-629.49467178,0.00020173,2,"2025-09-25T17:30:51.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712119,1758821451917,"fUST",-1425.02822656,0.0002019,2,"2025-09-25T17:30:51.917",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712121,1758821451926,"fUST",-9806.11693039,0.000202,2,"2025-09-25T17:30:51.926",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712123,1758821451936,"fUST",-501.06641698,0.00020221,2,"2025-09-25T17:30:51.936",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712125,1758821451946,"fUST",-501.05629741,0.00020221,2,"2025-09-25T17:30:51.946",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712127,1758821451955,"fUST",-500.66169981,0.00020221,2,"2025-09-25T17:30:51.955",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712129,1758821451965,"fUST",-1000.0,0.00020221,2,"2025-09-25T17:30:51.965",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712131,1758821451975,"fUST",-1000.0,0.00020221,2,"2025-09-25T17:30:51.975",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712133,1758821451990,"fUST",-1000.0,0.00020221,2,"2025-09-25T17:30:51.990",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712135,1758821452000,"fUST",-506.80732628,0.00020221,2,"2025-09-25T17:30:52.000",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712137,1758821452009,"fUST",-1009.17100949,0.00020221,2,"2025-09-25T17:30:52.009",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712139,1758821452019,"fUST",-1000.0,0.00020221,2,"2025-09-25T17:30:52.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712141,1758821452028,"fUST",-500.0,0.00020221,2,"2025-09-25T17:30:52.028",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712143,1758821452038,"fUST",-829.01951018,0.00020395,2,"2025-09-25T17:30:52.038",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712145,1758821452047,"fUST",-1004.43716036,0.00020421,2,"2025-09-25T17:30:52.047",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712147,1758821452057,"fUST",-1001.64480659,0.00020421,2,"2025-09-25T17:30:52.057",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712149,1758821452067,"fUST",-501.51328029,0.00020421,2,"2025-09-25T17:30:52.067",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712151,1758821452076,"fUST",-503.84850847,0.00020421,2,"2025-09-25T17:30:52.076",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712153,1758821452086,"fUST",-500.0,0.00020421,2,"2025-09-25T17:30:52.086",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712155,1758821452095,"fUST",-151.0,0.00020421,2,"2025-09-25T17:30:52.095",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712157,1758821452105,"fUST",-151.0,0.00020421,2,"2025-09-25T17:30:52.105",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712159,1758821452115,"fUST",-151.0,0.00020421,2,"2025-09-25T17:30:52.115",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712161,1758821452124,"fUST",-151.0,0.00020421,2,"2025-09-25T17:30:52.124",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712163,1758821452133,"fUST",-151.0,0.00020421,2,"2025-09-25T17:30:52.133",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712165,1758821452143,"fUST",-151.0,0.00020421,2,"2025-09-25T17:30:52.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712167,1758821452152,"fUST",-480.0,0.00020431,2,"2025-09-25T17:30:52.152",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712169,1758821452161,"fUST",-1034.36,0.00020431,2,"2025-09-25T17:30:52.161",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712171,1758821452171,"fUST",-480.0,0.00020431,2,"2025-09-25T17:30:52.171",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712173,1758821452181,"fUST",-480.0,0.00020433,2,"2025-09-25T17:30:52.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712175,1758821452191,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.191",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712177,1758821452201,"fUST",-579.04,0.00020434,2,"2025-09-25T17:30:52.201",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712179,1758821452212,"fUST",-865.63,0.00020434,2,"2025-09-25T17:30:52.212",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712181,1758821452221,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.221",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712183,1758821452233,"fUST",-1624.91,0.00020434,2,"2025-09-25T17:30:52.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712185,1758821452242,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.242",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712187,1758821452252,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.252",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712189,1758821452261,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.261",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712190,1758821452270,"fUST",-530.11,0.00020434,2,"2025-09-25T17:30:52.270",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712193,1758821452280,"fUST",-538.39,0.00020434,2,"2025-09-25T17:30:52.280",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712194,1758821452290,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.290",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712196,1758821452299,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.299",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712198,1758821452309,"fUST",-480.0,0.00020434,2,"2025-09-25T17:30:52.309",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712200,1758821452319,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712202,1758821452329,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712204,1758821452339,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.339",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712205,1758821452348,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712206,1758821452357,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712207,1758821452367,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.367",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712208,1758821452377,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.377",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712209,1758821452387,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.387",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712210,1758821452398,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712211,1758821452412,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.412",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712212,1758821452422,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712213,1758821452432,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712214,1758821452442,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712215,1758821452453,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.453",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712216,1758821452463,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712217,1758821452474,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712218,1758821452493,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.493",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712219,1758821452502,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712220,1758821452512,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.512",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712221,1758821452521,"fUST",-627.38,0.00020437,2,"2025-09-25T17:30:52.521",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712222,1758821452531,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.531",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712223,1758821452541,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.541",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712224,1758821452551,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.551",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712225,1758821452560,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.560",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712226,1758821452569,"fUST",-485.86048733,0.00020437,2,"2025-09-25T17:30:52.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712227,1758821452579,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712228,1758821452588,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.588",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712229,1758821452599,"fUST",-597.47,0.00020437,2,"2025-09-25T17:30:52.599",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712230,1758821452608,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.608",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712231,1758821452618,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.618",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712232,1758821452627,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.627",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712233,1758821452637,"fUST",-480.0,0.00020437,2,"2025-09-25T17:30:52.637",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712234,1758821452646,"fUST",-500.56870023,0.0002044,2,"2025-09-25T17:30:52.646",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712235,1758821452655,"fUST",-563.31423804,0.0002044,2,"2025-09-25T17:30:52.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712236,1758821452665,"fUST",-480.0,0.0002044,2,"2025-09-25T17:30:52.665",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712237,1758821452674,"fUST",-1189.57,0.0002044,2,"2025-09-25T17:30:52.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712238,1758821452684,"fUST",-480.0,0.0002044,2,"2025-09-25T17:30:52.684",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712239,1758821452693,"fUST",-1381.68,0.0002044,2,"2025-09-25T17:30:52.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712240,1758821452702,"fUST",-480.0,0.0002044,2,"2025-09-25T17:30:52.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712241,1758821452712,"fUST",-569.79,0.0002044,2,"2025-09-25T17:30:52.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712242,1758821452721,"fUST",-1382.36,0.0002044,2,"2025-09-25T17:30:52.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712243,1758821452734,"fUST",-480.0,0.0002044,2,"2025-09-25T17:30:52.734",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712244,1758821452743,"fUST",-556.46029798,0.0002044,2,"2025-09-25T17:30:52.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712245,1758821452753,"fUST",-198.65471073,0.00020442,2,"2025-09-25T17:30:52.753",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712246,1758821452763,"fUST",-1231.49,0.00020442,2,"2025-09-25T17:30:52.763",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712247,1758821452773,"fUST",-480.0,0.00020442,2,"2025-09-25T17:30:52.773",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712248,1758821452782,"fUST",-654.16,0.00020442,2,"2025-09-25T17:30:52.782",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712249,1758821452792,"fUST",-500.0,0.00020443,2,"2025-09-25T17:30:52.792",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712251,1758821452801,"fUST",-480.0,0.00020443,2,"2025-09-25T17:30:52.801",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712253,1758821452811,"fUST",-480.0,0.00020443,2,"2025-09-25T17:30:52.811",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712255,1758821452820,"fUST",-480.0,0.00020443,2,"2025-09-25T17:30:52.820",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712256,1758821452830,"fUST",-480.0,0.00020443,2,"2025-09-25T17:30:52.830",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712258,1758821452840,"fUST",-480.0,0.00020443,2,"2025-09-25T17:30:52.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712260,1758821452849,"fUST",-480.0,0.00020443,2,"2025-09-25T17:30:52.849",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712262,1758821452859,"fUST",-4028.8,0.00020443,2,"2025-09-25T17:30:52.859",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712264,1758821452868,"fUST",-706.04,0.00020443,2,"2025-09-25T17:30:52.868",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712265,1758821452878,"fUST",-480.0,0.00020444,2,"2025-09-25T17:30:52.878",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712266,1758821452887,"fUST",-480.0,0.00020444,2,"2025-09-25T17:30:52.887",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712267,1758821452897,"fUST",-592.59,0.00020444,2,"2025-09-25T17:30:52.897",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712269,1758821452907,"fUST",-480.0,0.00020444,2,"2025-09-25T17:30:52.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712271,1758821452916,"fUST",-523.00889075,0.00020468,2,"2025-09-25T17:30:52.916",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712272,1758821452925,"fUST",-160.0,0.00020517,2,"2025-09-25T17:30:52.925",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712273,1758821452935,"fUST",-602.65170465,0.00020521,2,"2025-09-25T17:30:52.935",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712274,1758821452944,"fUST",-549.24933527,0.00020521,2,"2025-09-25T17:30:52.944",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712275,1758821452954,"fUST",-1369.67297984,0.0002061,2,"2025-09-25T17:30:52.954",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712276,1758821452965,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T17:30:52.965",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712277,1758821452974,"fUST",-151.0,0.00020627,2,"2025-09-25T17:30:52.974",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712278,1758821452989,"fUST",-151.0,0.00020627,2,"2025-09-25T17:30:52.989",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712279,1758821452999,"fUST",-151.0,0.00020627,2,"2025-09-25T17:30:52.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712280,1758821453008,"fUST",-151.0,0.00020627,2,"2025-09-25T17:30:53.008",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712281,1758821453017,"fUST",-151.0,0.00020627,2,"2025-09-25T17:30:53.017",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712282,1758821453027,"fUST",-1425.02822656,0.00020662,2,"2025-09-25T17:30:53.027",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712283,1758821453037,"fUST",-209.0,0.00020686,2,"2025-09-25T17:30:53.037",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712284,1758821453046,"fUST",-1548.96,0.00020704,3,"2025-09-25T17:30:53.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712285,1758821453112,"fUST",-995.34,0.00020704,3,"2025-09-25T17:30:53.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712286,1758821453129,"fUST",-497.68,0.00020704,3,"2025-09-25T17:30:53.129",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712287,1758821453138,"fUST",-480.0,0.00020705,2,"2025-09-25T17:30:53.138",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712288,1758821453149,"fUST",-1034.36,0.00020705,2,"2025-09-25T17:30:53.149",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712289,1758821453159,"fUST",-480.0,0.00020705,2,"2025-09-25T17:30:53.159",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712290,1758821453168,"fUST",-233.00201586,0.00020707,2,"2025-09-25T17:30:53.168",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712291,1758821453178,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.178",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712292,1758821453188,"fUST",-579.04,0.00020708,2,"2025-09-25T17:30:53.188",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712293,1758821453197,"fUST",-865.63,0.00020708,2,"2025-09-25T17:30:53.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712294,1758821453207,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.207",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712295,1758821453217,"fUST",-1624.91,0.00020708,2,"2025-09-25T17:30:53.217",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712296,1758821453226,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.226",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712297,1758821453239,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.239",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712298,1758821453249,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.249",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712299,1758821453258,"fUST",-530.11,0.00020708,2,"2025-09-25T17:30:53.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712300,1758821453268,"fUST",-538.39,0.00020708,2,"2025-09-25T17:30:53.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712301,1758821453278,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.278",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712302,1758821453287,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712303,1758821453297,"fUST",-480.0,0.00020708,2,"2025-09-25T17:30:53.297",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712304,1758821453307,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.307",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712305,1758821453317,"fUST",-351.95208544,0.00020711,2,"2025-09-25T17:30:53.317",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712306,1758821453327,"fUST",-294.13368788,0.00020711,2,"2025-09-25T17:30:53.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712307,1758821453337,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.337",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712308,1758821453346,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.346",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712309,1758821453356,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.356",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712310,1758821453365,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.365",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712311,1758821453374,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.374",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712312,1758821453384,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.384",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712313,1758821453393,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.393",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712314,1758821453404,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.404",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712315,1758821453415,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.415",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712316,1758821453424,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.424",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712317,1758821453433,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.433",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712318,1758821453443,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712319,1758821453454,"fUST",-627.38,0.00020711,2,"2025-09-25T17:30:53.454",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712320,1758821453463,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712321,1758821453474,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712322,1758821453491,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.491",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712323,1758821453501,"fUST",-234.32904614,0.00020711,2,"2025-09-25T17:30:53.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712324,1758821453510,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.510",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712325,1758821453520,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.520",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712326,1758821453530,"fUST",-597.47,0.00020711,2,"2025-09-25T17:30:53.530",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712327,1758821453540,"fUST",-173.49,0.00020711,2,"2025-09-25T17:30:53.540",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712328,1758821453550,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712329,1758821453559,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.559",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712330,1758821453570,"fUST",-480.0,0.00020711,2,"2025-09-25T17:30:53.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712331,1758821453580,"fUST",-480.0,0.00020714,2,"2025-09-25T17:30:53.580",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712332,1758821453590,"fUST",-1189.57,0.00020714,2,"2025-09-25T17:30:53.590",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712333,1758821453601,"fUST",-480.0,0.00020714,2,"2025-09-25T17:30:53.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712334,1758821453611,"fUST",-1381.68,0.00020714,2,"2025-09-25T17:30:53.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712335,1758821453621,"fUST",-569.79,0.00020714,2,"2025-09-25T17:30:53.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712336,1758821453631,"fUST",-1382.36,0.00020714,2,"2025-09-25T17:30:53.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712337,1758821453640,"fUST",-480.0,0.00020714,2,"2025-09-25T17:30:53.640",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712338,1758821453650,"fUST",-1231.49,0.00020716,2,"2025-09-25T17:30:53.650",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712339,1758821453659,"fUST",-480.0,0.00020716,2,"2025-09-25T17:30:53.659",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712340,1758821453669,"fUST",-654.16,0.00020716,2,"2025-09-25T17:30:53.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712341,1758821453679,"fUST",-452.55091761,0.00020717,2,"2025-09-25T17:30:53.679",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712342,1758821453688,"fUST",-480.0,0.00020717,2,"2025-09-25T17:30:53.688",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712343,1758821453698,"fUST",-480.0,0.00020717,2,"2025-09-25T17:30:53.698",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712344,1758821453708,"fUST",-480.0,0.00020717,2,"2025-09-25T17:30:53.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712345,1758821453718,"fUST",-480.0,0.00020717,2,"2025-09-25T17:30:53.718",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712346,1758821453729,"fUST",-480.0,0.00020717,2,"2025-09-25T17:30:53.729",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712347,1758821453741,"fUST",-4028.8,0.00020717,2,"2025-09-25T17:30:53.741",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712348,1758821453751,"fUST",-706.04,0.00020717,2,"2025-09-25T17:30:53.751",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712349,1758821453760,"fUST",-470.37228205,0.00020718,2,"2025-09-25T17:30:53.760",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712350,1758821453770,"fUST",-592.59,0.00020718,2,"2025-09-25T17:30:53.770",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712351,1758821453779,"fUST",-480.0,0.00020718,2,"2025-09-25T17:30:53.779",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712353,1758821453789,"fUST",-702.87362549,0.00020721,2,"2025-09-25T17:30:53.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712354,1758821453799,"fUST",-742.22199612,0.00020721,2,"2025-09-25T17:30:53.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712355,1758821453808,"fUST",-1000.0,0.00020721,2,"2025-09-25T17:30:53.808",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712356,1758821453818,"fUST",-449.93720386,0.00020768,2,"2025-09-25T17:30:53.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712357,1758821453828,"fUST",-1500.0,0.00020768,2,"2025-09-25T17:30:53.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712358,1758821453837,"fUST",-1500.0,0.00020768,2,"2025-09-25T17:30:53.837",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712359,1758821453847,"fUST",-1500.0,0.00020768,2,"2025-09-25T17:30:53.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712360,1758821453856,"fUST",-209.0,0.0002097,2,"2025-09-25T17:30:53.856",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712361,1758821453866,"fUST",-993.46550188,0.00020972,2,"2025-09-25T17:30:53.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712362,1758821453875,"fUST",-480.0,0.00020979,2,"2025-09-25T17:30:53.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712363,1758821453885,"fUST",-1034.36,0.00020979,2,"2025-09-25T17:30:53.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712364,1758821453895,"fUST",-480.0,0.00020979,2,"2025-09-25T17:30:53.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712365,1758821453904,"fUST",-570.63998174,0.00020982,2,"2025-09-25T17:30:53.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712366,1758821453914,"fUST",-579.04,0.00020982,2,"2025-09-25T17:30:53.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712367,1758821453923,"fUST",-865.63,0.00020982,2,"2025-09-25T17:30:53.923",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712368,1758821453933,"fUST",-480.0,0.00020982,2,"2025-09-25T17:30:53.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712369,1758821453943,"fUST",-1624.91,0.00020982,2,"2025-09-25T17:30:53.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712370,1758821453952,"fUST",-480.0,0.00020982,2,"2025-09-25T17:30:53.952",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712371,1758821453961,"fUST",-480.0,0.00020982,2,"2025-09-25T17:30:53.961",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712372,1758821453971,"fUST",-480.0,0.00020982,2,"2025-09-25T17:30:53.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712373,1758821453983,"fUST",-530.11,0.00020982,2,"2025-09-25T17:30:53.983",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712374,1758821453993,"fUST",-538.39,0.00020982,2,"2025-09-25T17:30:53.993",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712375,1758821454003,"fUST",-480.0,0.00020982,2,"2025-09-25T17:30:54.003",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712376,1758821454013,"fUST",-480.0,0.00020982,2,"2025-09-25T17:30:54.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712377,1758821454023,"fUST",-480.0,0.00020982,2,"2025-09-25T17:30:54.023",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712378,1758821454033,"fUST",-1104.37053472,0.00020985,2,"2025-09-25T17:30:54.033",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712379,1758821454043,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712380,1758821454053,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.053",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712381,1758821454062,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.062",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712382,1758821454072,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.072",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712383,1758821454082,"fUST",-493.58,0.00020985,2,"2025-09-25T17:30:54.082",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712384,1758821454091,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.091",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712385,1758821454112,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712386,1758821454122,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.122",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712387,1758821454132,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.132",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712388,1758821454142,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.142",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712389,1758821454152,"fUST",-627.38,0.00020985,2,"2025-09-25T17:30:54.152",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712390,1758821454162,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.162",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712391,1758821454172,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.172",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712392,1758821454181,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712393,1758821454192,"fUST",-324.66409079,0.00020985,2,"2025-09-25T17:30:54.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712394,1758821454202,"fUST",-597.47,0.00020985,2,"2025-09-25T17:30:54.202",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712395,1758821454212,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.212",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712396,1758821454222,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.222",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712397,1758821454233,"fUST",-480.0,0.00020985,2,"2025-09-25T17:30:54.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712398,1758821454243,"fUST",-600.0,0.00020988,2,"2025-09-25T17:30:54.243",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712399,1758821454254,"fUST",-1189.57,0.00020988,2,"2025-09-25T17:30:54.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712400,1758821454264,"fUST",-340.20104849,0.00020988,2,"2025-09-25T17:30:54.264",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712401,1758821454274,"fUST",-1381.68,0.00020988,2,"2025-09-25T17:30:54.274",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712402,1758821454284,"fUST",-569.79,0.00020988,2,"2025-09-25T17:30:54.284",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712403,1758821454295,"fUST",-1382.36,0.00020988,2,"2025-09-25T17:30:54.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712404,1758821454305,"fUST",-601.36041641,0.00020988,2,"2025-09-25T17:30:54.305",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712405,1758821454316,"fUST",-1231.49,0.0002099,2,"2025-09-25T17:30:54.316",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712406,1758821454325,"fUST",-480.0,0.0002099,2,"2025-09-25T17:30:54.325",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712407,1758821454335,"fUST",-654.16,0.0002099,2,"2025-09-25T17:30:54.335",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712408,1758821454345,"fUST",-543.13,0.00020991,2,"2025-09-25T17:30:54.345",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712409,1758821454355,"fUST",-480.0,0.00020991,2,"2025-09-25T17:30:54.355",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712410,1758821454365,"fUST",-480.0,0.00020991,2,"2025-09-25T17:30:54.365",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712411,1758821454375,"fUST",-273.35057942,0.00020991,2,"2025-09-25T17:30:54.375",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712412,1758821454385,"fUST",-480.0,0.00020991,2,"2025-09-25T17:30:54.385",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712413,1758821454395,"fUST",-4028.8,0.00020991,2,"2025-09-25T17:30:54.395",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712414,1758821454407,"fUST",-706.04,0.00020991,2,"2025-09-25T17:30:54.407",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712415,1758821454417,"fUST",-592.59,0.00020992,2,"2025-09-25T17:30:54.417",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712416,1758821454427,"fUST",-480.0,0.00020992,2,"2025-09-25T17:30:54.427",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712417,1758821454436,"fUST",-209.0,0.00020999,2,"2025-09-25T17:30:54.436",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712418,1758821454447,"fUST",-10000.0,0.00021,5,"2025-09-25T17:30:54.447",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712419,1758821454457,"fUST",-523.42257976,0.00021,10,"2025-09-25T17:30:54.457",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712420,1758821454467,"fUST",-3312.76196267,0.00021001,2,"2025-09-25T17:30:54.467",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712421,1758821454476,"fUST",-209.0,0.00021005,2,"2025-09-25T17:30:54.476",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712422,1758821454490,"fUST",-300.0,0.00021065,2,"2025-09-25T17:30:54.490",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712430,1758821454500,"fUST",-260.0,0.00021065,2,"2025-09-25T17:30:54.500",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712431,1758821454599,"fUST",-1425.02822656,0.00021133,2,"2025-09-25T17:30:54.599",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712432,1758821454609,"fUST",-1200.0,0.00021172,2,"2025-09-25T17:30:54.609",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712434,1758821454619,"fUST",-480.0,0.00021253,2,"2025-09-25T17:30:54.619",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712436,1758821454629,"fUST",-1034.36,0.00021253,2,"2025-09-25T17:30:54.629",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712438,1758821454639,"fUST",-579.04,0.00021256,2,"2025-09-25T17:30:54.639",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712440,1758821454649,"fUST",-865.63,0.00021256,2,"2025-09-25T17:30:54.649",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712442,1758821454660,"fUST",-480.0,0.00021256,2,"2025-09-25T17:30:54.660",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712444,1758821454669,"fUST",-1624.91,0.00021256,2,"2025-09-25T17:30:54.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712446,1758821454679,"fUST",-480.0,0.00021256,2,"2025-09-25T17:30:54.679",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712448,1758821454688,"fUST",-480.0,0.00021256,2,"2025-09-25T17:30:54.688",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712449,1758821454697,"fUST",-480.0,0.00021256,2,"2025-09-25T17:30:54.697",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712451,1758821454707,"fUST",-530.11,0.00021256,2,"2025-09-25T17:30:54.707",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712453,1758821454717,"fUST",-538.39,0.00021256,2,"2025-09-25T17:30:54.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712455,1758821454726,"fUST",-480.0,0.00021256,2,"2025-09-25T17:30:54.726",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712456,1758821454738,"fUST",-480.0,0.00021256,2,"2025-09-25T17:30:54.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712459,1758821454748,"fUST",-480.0,0.00021256,2,"2025-09-25T17:30:54.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712460,1758821454757,"fUST",-209.0,0.00021258,2,"2025-09-25T17:30:54.757",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712462,1758821454766,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712463,1758821454776,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.776",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712465,1758821454786,"fUST",-393.44625007,0.00021259,2,"2025-09-25T17:30:54.786",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712467,1758821454795,"fUST",-225.27305001,0.00021259,2,"2025-09-25T17:30:54.795",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712469,1758821454805,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712471,1758821454815,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.815",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712472,1758821454824,"fUST",-627.38,0.00021259,2,"2025-09-25T17:30:54.824",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712473,1758821454834,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.834",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712475,1758821454843,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.843",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712477,1758821454853,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.853",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712479,1758821454863,"fUST",-597.47,0.00021259,2,"2025-09-25T17:30:54.863",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712481,1758821454873,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.873",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712483,1758821454883,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712485,1758821454892,"fUST",-480.0,0.00021259,2,"2025-09-25T17:30:54.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712487,1758821454902,"fUST",-1189.57,0.00021262,2,"2025-09-25T17:30:54.902",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712489,1758821454912,"fUST",-1381.68,0.00021262,2,"2025-09-25T17:30:54.912",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712491,1758821454921,"fUST",-569.79,0.00021262,2,"2025-09-25T17:30:54.921",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712493,1758821454931,"fUST",-1382.36,0.00021262,2,"2025-09-25T17:30:54.931",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712496,1758821454941,"fUST",-1231.49,0.00021264,2,"2025-09-25T17:30:54.941",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712497,1758821454950,"fUST",-480.0,0.00021264,2,"2025-09-25T17:30:54.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712499,1758821454960,"fUST",-654.16,0.00021264,2,"2025-09-25T17:30:54.960",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712501,1758821454969,"fUST",-480.0,0.00021265,2,"2025-09-25T17:30:54.969",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712503,1758821454978,"fUST",-480.0,0.00021265,2,"2025-09-25T17:30:54.978",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712505,1758821454989,"fUST",-480.0,0.00021265,2,"2025-09-25T17:30:54.989",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712508,1758821454999,"fUST",-4028.8,0.00021265,2,"2025-09-25T17:30:54.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712509,1758821455008,"fUST",-706.04,0.00021265,2,"2025-09-25T17:30:55.008",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712511,1758821455018,"fUST",-592.59,0.00021266,2,"2025-09-25T17:30:55.018",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712513,1758821455027,"fUST",-480.0,0.00021266,2,"2025-09-25T17:30:55.027",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712515,1758821455036,"fUST",-509.55569589,0.00021268,2,"2025-09-25T17:30:55.036",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712517,1758821455046,"fUST",-155.0,0.00021277,2,"2025-09-25T17:30:55.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712519,1758821455055,"fUST",-327.74066599,0.00021295,2,"2025-09-25T17:30:55.055",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712521,1758821455065,"fUST",-500.0,0.00021295,2,"2025-09-25T17:30:55.065",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712523,1758821455074,"fUST",-168.63354543,0.00021315,2,"2025-09-25T17:30:55.074",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712525,1758821455084,"fUST",-2000.0,0.00021316,2,"2025-09-25T17:30:55.084",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712527,1758821455093,"fUST",-623.56628512,0.00021316,2,"2025-09-25T17:30:55.093",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712529,1758821455103,"fUST",-503.24530109,0.00021316,2,"2025-09-25T17:30:55.103",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712531,1758821455113,"fUST",-209.0,0.00021446,2,"2025-09-25T17:30:55.113",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712533,1758821455123,"fUST",-209.0,0.00021453,2,"2025-09-25T17:30:55.123",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712535,1758821455133,"fUST",-232.3399632,0.00021527,2,"2025-09-25T17:30:55.133",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712538,1758821455143,"fUST",-1034.36,0.00021527,2,"2025-09-25T17:30:55.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712540,1758821455153,"fUST",-209.0,0.00021529,2,"2025-09-25T17:30:55.153",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712542,1758821455162,"fUST",-579.04,0.0002153,2,"2025-09-25T17:30:55.162",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712544,1758821455172,"fUST",-865.63,0.0002153,2,"2025-09-25T17:30:55.172",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712546,1758821455181,"fUST",-1624.91,0.0002153,2,"2025-09-25T17:30:55.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712548,1758821455190,"fUST",-588.34,0.0002153,2,"2025-09-25T17:30:55.190",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712550,1758821455200,"fUST",-480.0,0.0002153,2,"2025-09-25T17:30:55.200",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712552,1758821455209,"fUST",-480.0,0.0002153,2,"2025-09-25T17:30:55.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712554,1758821455220,"fUST",-530.11,0.0002153,2,"2025-09-25T17:30:55.220",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712556,1758821455233,"fUST",-538.39,0.0002153,2,"2025-09-25T17:30:55.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712558,1758821455242,"fUST",-480.0,0.0002153,2,"2025-09-25T17:30:55.242",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712560,1758821455251,"fUST",-480.0,0.0002153,2,"2025-09-25T17:30:55.251",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712562,1758821455261,"fUST",-480.0,0.0002153,2,"2025-09-25T17:30:55.261",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712564,1758821455270,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.270",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712566,1758821455279,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.279",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712567,1758821455289,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.289",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712570,1758821455299,"fUST",-627.38,0.00021533,2,"2025-09-25T17:30:55.299",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712572,1758821455308,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712574,1758821455317,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.317",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712576,1758821455327,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712578,1758821455337,"fUST",-597.47,0.00021533,2,"2025-09-25T17:30:55.337",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712580,1758821455346,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.346",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712582,1758821455355,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.355",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712584,1758821455365,"fUST",-480.0,0.00021533,2,"2025-09-25T17:30:55.365",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712585,1758821455374,"fUST",-1189.57,0.00021536,2,"2025-09-25T17:30:55.374",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712587,1758821455384,"fUST",-1381.68,0.00021536,2,"2025-09-25T17:30:55.384",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712589,1758821455394,"fUST",-569.79,0.00021536,2,"2025-09-25T17:30:55.394",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712591,1758821455405,"fUST",-1382.36,0.00021536,2,"2025-09-25T17:30:55.405",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712593,1758821455416,"fUST",-1231.49,0.00021538,2,"2025-09-25T17:30:55.416",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712596,1758821455426,"fUST",-480.0,0.00021538,2,"2025-09-25T17:30:55.426",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712597,1758821455435,"fUST",-654.16,0.00021538,2,"2025-09-25T17:30:55.435",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712600,1758821455444,"fUST",-480.0,0.00021539,2,"2025-09-25T17:30:55.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712602,1758821455455,"fUST",-480.0,0.00021539,2,"2025-09-25T17:30:55.455",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712604,1758821455465,"fUST",-480.0,0.00021539,2,"2025-09-25T17:30:55.465",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712606,1758821455475,"fUST",-4028.8,0.00021539,2,"2025-09-25T17:30:55.475",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712607,1758821455486,"fUST",-706.04,0.00021539,2,"2025-09-25T17:30:55.486",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712609,1758821455496,"fUST",-592.59,0.0002154,2,"2025-09-25T17:30:55.496",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712611,1758821455505,"fUST",-480.0,0.0002154,2,"2025-09-25T17:30:55.505",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712612,1758821455515,"fUST",-360.0,0.00021613,2,"2025-09-25T17:30:55.515",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712613,1758821455525,"fUST",-2200.3102941,0.00021706,2,"2025-09-25T17:30:55.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712614,1758821455535,"fUST",-209.0,0.00021726,2,"2025-09-25T17:30:55.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712615,1758821455545,"fUST",-209.0,0.00021748,2,"2025-09-25T17:30:55.545",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712616,1758821455555,"fUST",-209.0,0.00021801,2,"2025-09-25T17:30:55.555",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712617,1758821455565,"fUST",-1034.36,0.00021801,2,"2025-09-25T17:30:55.565",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712618,1758821455576,"fUST",-579.04,0.00021804,2,"2025-09-25T17:30:55.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712619,1758821455585,"fUST",-865.63,0.00021804,2,"2025-09-25T17:30:55.585",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712620,1758821455595,"fUST",-1624.91,0.00021804,2,"2025-09-25T17:30:55.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712621,1758821455604,"fUST",-535.2,0.00021804,2,"2025-09-25T17:30:55.604",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712622,1758821455614,"fUST",-480.0,0.00021804,2,"2025-09-25T17:30:55.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712623,1758821455624,"fUST",-530.11,0.00021804,2,"2025-09-25T17:30:55.624",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712624,1758821455633,"fUST",-538.39,0.00021804,2,"2025-09-25T17:30:55.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712625,1758821455643,"fUST",-480.0,0.00021804,2,"2025-09-25T17:30:55.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712626,1758821455653,"fUST",-480.0,0.00021804,2,"2025-09-25T17:30:55.653",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712627,1758821455663,"fUST",-480.0,0.00021804,2,"2025-09-25T17:30:55.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712628,1758821455672,"fUST",-270.6071762,0.00021807,2,"2025-09-25T17:30:55.672",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712629,1758821455682,"fUST",-480.0,0.00021807,2,"2025-09-25T17:30:55.682",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712630,1758821455691,"fUST",-480.0,0.00021807,2,"2025-09-25T17:30:55.691",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712631,1758821455700,"fUST",-627.38,0.00021807,2,"2025-09-25T17:30:55.700",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712632,1758821455710,"fUST",-480.0,0.00021807,2,"2025-09-25T17:30:55.710",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712633,1758821455721,"fUST",-325.63010335,0.00021807,2,"2025-09-25T17:30:55.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712634,1758821455733,"fUST",-597.47,0.00021807,2,"2025-09-25T17:30:55.733",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712635,1758821455742,"fUST",-480.0,0.00021807,2,"2025-09-25T17:30:55.742",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712636,1758821455752,"fUST",-269.76237865,0.00021807,2,"2025-09-25T17:30:55.752",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712637,1758821455761,"fUST",-480.0,0.00021807,2,"2025-09-25T17:30:55.761",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712638,1758821455771,"fUST",-1189.57,0.0002181,2,"2025-09-25T17:30:55.771",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712639,1758821455781,"fUST",-1381.68,0.0002181,2,"2025-09-25T17:30:55.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712640,1758821455790,"fUST",-569.79,0.0002181,2,"2025-09-25T17:30:55.790",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712641,1758821455800,"fUST",-1382.36,0.0002181,2,"2025-09-25T17:30:55.800",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712642,1758821455809,"fUST",-1231.49,0.00021812,2,"2025-09-25T17:30:55.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712643,1758821455819,"fUST",-480.0,0.00021812,2,"2025-09-25T17:30:55.819",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712644,1758821455885,"fUST",-654.16,0.00021812,2,"2025-09-25T17:30:55.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712645,1758821455895,"fUST",-189.57,0.00021813,2,"2025-09-25T17:30:55.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712646,1758821455904,"fUST",-480.0,0.00021813,2,"2025-09-25T17:30:55.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712647,1758821455914,"fUST",-480.0,0.00021813,2,"2025-09-25T17:30:55.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712648,1758821455924,"fUST",-4028.8,0.00021813,2,"2025-09-25T17:30:55.924",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712649,1758821455933,"fUST",-706.04,0.00021813,2,"2025-09-25T17:30:55.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712650,1758821455943,"fUST",-592.59,0.00021814,2,"2025-09-25T17:30:55.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712651,1758821455952,"fUST",-480.0,0.00021814,2,"2025-09-25T17:30:55.952",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712652,1758821455961,"fUST",-6719.24998898,0.0002185,2,"2025-09-25T17:30:55.961",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712653,1758821455971,"fUST",-209.0,0.00021861,2,"2025-09-25T17:30:55.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712654,1758821455982,"fUST",-480.0,0.00021917,2,"2025-09-25T17:30:55.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712655,1758821455992,"fUST",-480.0,0.00021917,2,"2025-09-25T17:30:55.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712656,1758821456001,"fUST",-480.0,0.00021917,2,"2025-09-25T17:30:56.001",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712657,1758821456011,"fUST",-480.0,0.00021917,2,"2025-09-25T17:30:56.011",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712658,1758821456020,"fUST",-480.0,0.00021917,2,"2025-09-25T17:30:56.020",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712659,1758821456029,"fUST",-150.0,0.00021918,2,"2025-09-25T17:30:56.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712660,1758821456039,"fUST",-151.0,0.00021918,2,"2025-09-25T17:30:56.039",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712662,1758821456048,"fUST",-156.93,0.00021948,2,"2025-09-25T17:30:56.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712664,1758821456057,"fUST",-209.0,0.00021978,2,"2025-09-25T17:30:56.057",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712666,1758821456066,"fUST",-993.46550188,0.00022044,2,"2025-09-25T17:30:56.066",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712668,1758821456075,"fUST",-209.0,0.00022045,2,"2025-09-25T17:30:56.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712670,1758821456086,"fUST",-1034.36,0.00022075,2,"2025-09-25T17:30:56.086",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712672,1758821456095,"fUST",-579.04,0.00022078,2,"2025-09-25T17:30:56.095",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712674,1758821456105,"fUST",-865.63,0.00022078,2,"2025-09-25T17:30:56.105",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712676,1758821456114,"fUST",-1624.91,0.00022078,2,"2025-09-25T17:30:56.114",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712678,1758821456124,"fUST",-480.0,0.00022078,2,"2025-09-25T17:30:56.124",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712681,1758821456134,"fUST",-530.11,0.00022078,2,"2025-09-25T17:30:56.134",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712682,1758821456143,"fUST",-538.39,0.00022078,2,"2025-09-25T17:30:56.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712684,1758821456152,"fUST",-480.0,0.00022078,2,"2025-09-25T17:30:56.152",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712686,1758821456161,"fUST",-480.0,0.00022078,2,"2025-09-25T17:30:56.161",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712688,1758821456171,"fUST",-480.0,0.00022078,2,"2025-09-25T17:30:56.171",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712690,1758821456180,"fUST",-480.0,0.00022081,2,"2025-09-25T17:30:56.180",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712692,1758821456189,"fUST",-480.0,0.00022081,2,"2025-09-25T17:30:56.189",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712694,1758821456199,"fUST",-627.38,0.00022081,2,"2025-09-25T17:30:56.199",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712696,1758821456208,"fUST",-480.0,0.00022081,2,"2025-09-25T17:30:56.208",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712698,1758821456217,"fUST",-597.47,0.00022081,2,"2025-09-25T17:30:56.217",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712700,1758821456226,"fUST",-375.89161436,0.00022081,2,"2025-09-25T17:30:56.226",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712702,1758821456238,"fUST",-480.0,0.00022081,2,"2025-09-25T17:30:56.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712704,1758821456247,"fUST",-1189.57,0.00022084,2,"2025-09-25T17:30:56.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712706,1758821456256,"fUST",-1381.68,0.00022084,2,"2025-09-25T17:30:56.256",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712708,1758821456266,"fUST",-569.79,0.00022084,2,"2025-09-25T17:30:56.266",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712710,1758821456275,"fUST",-1382.36,0.00022084,2,"2025-09-25T17:30:56.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712712,1758821456285,"fUST",-1231.49,0.00022086,2,"2025-09-25T17:30:56.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712714,1758821456295,"fUST",-654.16,0.00022086,2,"2025-09-25T17:30:56.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712716,1758821456304,"fUST",-480.0,0.00022087,2,"2025-09-25T17:30:56.304",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712718,1758821456314,"fUST",-480.0,0.00022087,2,"2025-09-25T17:30:56.314",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712720,1758821456324,"fUST",-4028.8,0.00022087,2,"2025-09-25T17:30:56.324",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712722,1758821456333,"fUST",-706.04,0.00022087,2,"2025-09-25T17:30:56.333",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712725,1758821456342,"fUST",-592.59,0.00022088,2,"2025-09-25T17:30:56.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712727,1758821456351,"fUST",-480.0,0.00022088,2,"2025-09-25T17:30:56.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712729,1758821456361,"fUST",-1495.18,0.000221,2,"2025-09-25T17:30:56.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712731,1758821456370,"fUST",-209.0,0.00022126,2,"2025-09-25T17:30:56.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712733,1758821456380,"fUST",-460.0,0.00022161,2,"2025-09-25T17:30:56.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712735,1758821456389,"fUST",-825.99043864,0.00022172,2,"2025-09-25T17:30:56.389",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712737,1758821456399,"fUST",-4872.94909938,0.00022258,2,"2025-09-25T17:30:56.399",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712739,1758821456413,"fUST",-1059.0661421,0.00022334,2,"2025-09-25T17:30:56.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712741,1758821456422,"fUST",-1034.36,0.00022349,2,"2025-09-25T17:30:56.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712743,1758821456432,"fUST",-579.04,0.00022352,2,"2025-09-25T17:30:56.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712745,1758821456442,"fUST",-865.63,0.00022352,2,"2025-09-25T17:30:56.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712747,1758821456453,"fUST",-1624.91,0.00022352,2,"2025-09-25T17:30:56.453",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712749,1758821456463,"fUST",-480.0,0.00022352,2,"2025-09-25T17:30:56.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712751,1758821456472,"fUST",-530.11,0.00022352,2,"2025-09-25T17:30:56.472",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712753,1758821456483,"fUST",-538.39,0.00022352,2,"2025-09-25T17:30:56.483",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712755,1758821456493,"fUST",-480.0,0.00022352,2,"2025-09-25T17:30:56.493",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712757,1758821456502,"fUST",-480.0,0.00022352,2,"2025-09-25T17:30:56.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712759,1758821456512,"fUST",-480.0,0.00022352,2,"2025-09-25T17:30:56.512",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712761,1758821456522,"fUST",-480.0,0.00022355,2,"2025-09-25T17:30:56.522",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712763,1758821456531,"fUST",-586.41229623,0.00022355,2,"2025-09-25T17:30:56.531",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712765,1758821456540,"fUST",-627.38,0.00022355,2,"2025-09-25T17:30:56.540",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712767,1758821456550,"fUST",-480.0,0.00022355,2,"2025-09-25T17:30:56.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712769,1758821456559,"fUST",-597.47,0.00022355,2,"2025-09-25T17:30:56.559",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712771,1758821456569,"fUST",-480.0,0.00022355,2,"2025-09-25T17:30:56.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712773,1758821456579,"fUST",-1189.57,0.00022358,2,"2025-09-25T17:30:56.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712774,1758821456588,"fUST",-1381.68,0.00022358,2,"2025-09-25T17:30:56.588",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712776,1758821456597,"fUST",-569.79,0.00022358,2,"2025-09-25T17:30:56.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712779,1758821456606,"fUST",-1382.36,0.00022358,2,"2025-09-25T17:30:56.606",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712781,1758821456615,"fUST",-209.0,0.0002236,2,"2025-09-25T17:30:56.615",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712782,1758821456624,"fUST",-1231.49,0.0002236,2,"2025-09-25T17:30:56.624",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712783,1758821456634,"fUST",-654.16,0.0002236,2,"2025-09-25T17:30:56.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712784,1758821456643,"fUST",-480.0,0.00022361,2,"2025-09-25T17:30:56.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712786,1758821456654,"fUST",-480.0,0.00022361,2,"2025-09-25T17:30:56.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712788,1758821456664,"fUST",-4028.8,0.00022361,2,"2025-09-25T17:30:56.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712790,1758821456673,"fUST",-706.04,0.00022361,2,"2025-09-25T17:30:56.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712792,1758821456683,"fUST",-592.59,0.00022362,2,"2025-09-25T17:30:56.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712794,1758821456692,"fUST",-480.0,0.00022362,2,"2025-09-25T17:30:56.692",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712796,1758821456702,"fUST",-160.0,0.00022381,2,"2025-09-25T17:30:56.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712798,1758821456711,"fUST",-160.0,0.00022381,2,"2025-09-25T17:30:56.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712800,1758821456720,"fUST",-160.0,0.00022381,2,"2025-09-25T17:30:56.720",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712802,1758821456729,"fUST",-160.0,0.00022381,2,"2025-09-25T17:30:56.729",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712804,1758821456743,"fUST",-160.0,0.00022381,2,"2025-09-25T17:30:56.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712806,1758821456753,"fUST",-233.66602051,0.00022381,2,"2025-09-25T17:30:56.753",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712808,1758821456762,"fUST",-209.0,0.00022383,2,"2025-09-25T17:30:56.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712810,1758821456771,"fUST",-209.0,0.00022386,2,"2025-09-25T17:30:56.771",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712812,1758821456780,"fUST",-209.0,0.00022398,2,"2025-09-25T17:30:56.780",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712814,1758821456790,"fUST",-209.0,0.00022412,2,"2025-09-25T17:30:56.790",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712816,1758821456799,"fUST",-150.0,0.00022414,2,"2025-09-25T17:30:56.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712818,1758821456809,"fUST",-209.0,0.00022421,2,"2025-09-25T17:30:56.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712820,1758821456818,"fUST",-300.0,0.00022466,2,"2025-09-25T17:30:56.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712822,1758821456828,"fUST",-500.0,0.00022543,2,"2025-09-25T17:30:56.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712824,1758821456837,"fUST",-1034.36,0.00022623,2,"2025-09-25T17:30:56.837",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712826,1758821456847,"fUST",-579.04,0.00022626,2,"2025-09-25T17:30:56.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712828,1758821456857,"fUST",-865.63,0.00022626,2,"2025-09-25T17:30:56.857",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712830,1758821456866,"fUST",-1624.91,0.00022626,2,"2025-09-25T17:30:56.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712832,1758821456876,"fUST",-480.0,0.00022626,2,"2025-09-25T17:30:56.876",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712834,1758821456886,"fUST",-530.11,0.00022626,2,"2025-09-25T17:30:56.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712836,1758821456896,"fUST",-538.39,0.00022626,2,"2025-09-25T17:30:56.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712838,1758821456905,"fUST",-480.0,0.00022626,2,"2025-09-25T17:30:56.905",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712840,1758821456915,"fUST",-480.0,0.00022626,2,"2025-09-25T17:30:56.915",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712842,1758821456924,"fUST",-480.0,0.00022626,2,"2025-09-25T17:30:56.924",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712844,1758821456934,"fUST",-209.0,0.00022629,2,"2025-09-25T17:30:56.934",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712846,1758821456943,"fUST",-184.91081962,0.00022629,2,"2025-09-25T17:30:56.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712848,1758821456952,"fUST",-627.38,0.00022629,2,"2025-09-25T17:30:56.952",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712850,1758821456962,"fUST",-480.0,0.00022629,2,"2025-09-25T17:30:56.962",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712852,1758821456971,"fUST",-597.47,0.00022629,2,"2025-09-25T17:30:56.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712854,1758821456981,"fUST",-480.0,0.00022629,2,"2025-09-25T17:30:56.981",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712856,1758821456992,"fUST",-1189.57,0.00022632,2,"2025-09-25T17:30:56.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712864,1758821457059,"fUST",-1381.68,0.00022632,2,"2025-09-25T17:30:57.059",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712866,1758821457069,"fUST",-569.79,0.00022632,2,"2025-09-25T17:30:57.069",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712868,1758821457078,"fUST",-1382.36,0.00022632,2,"2025-09-25T17:30:57.078",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712870,1758821457088,"fUST",-1231.49,0.00022634,2,"2025-09-25T17:30:57.088",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712872,1758821457098,"fUST",-654.16,0.00022634,2,"2025-09-25T17:30:57.098",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712874,1758821457107,"fUST",-480.0,0.00022635,2,"2025-09-25T17:30:57.107",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712876,1758821457117,"fUST",-480.0,0.00022635,2,"2025-09-25T17:30:57.117",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712878,1758821457126,"fUST",-4028.8,0.00022635,2,"2025-09-25T17:30:57.126",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712880,1758821457135,"fUST",-706.04,0.00022635,2,"2025-09-25T17:30:57.135",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712882,1758821457145,"fUST",-592.59,0.00022636,2,"2025-09-25T17:30:57.145",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712884,1758821457154,"fUST",-480.0,0.00022636,2,"2025-09-25T17:30:57.154",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712886,1758821457163,"fUST",-560.0,0.00022709,2,"2025-09-25T17:30:57.163",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712888,1758821457173,"fUST",-500.0,0.00022716,2,"2025-09-25T17:30:57.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712890,1758821457182,"fUST",-500.0,0.00022723,2,"2025-09-25T17:30:57.182",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712892,1758821457190,"fUST",-151.0,0.00022725,3,"2025-09-25T17:30:57.190",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712894,1758821457200,"fUST",-151.0,0.00022725,3,"2025-09-25T17:30:57.200",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712896,1758821457209,"fUST",-151.0,0.00022725,3,"2025-09-25T17:30:57.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712898,1758821457218,"fUST",-151.0,0.00022725,3,"2025-09-25T17:30:57.218",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712900,1758821457229,"fUST",-151.0,0.00022725,3,"2025-09-25T17:30:57.229",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712902,1758821457239,"fUST",-163.94982091,0.00022725,3,"2025-09-25T17:30:57.239",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712904,1758821457250,"fUST",-166.0,0.00022725,3,"2025-09-25T17:30:57.250",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712906,1758821457261,"fUST",-209.0,0.00022757,2,"2025-09-25T17:30:57.261",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712908,1758821457270,"fUST",-209.0,0.00022768,2,"2025-09-25T17:30:57.270",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712910,1758821457280,"fUST",-209.0,0.00022838,2,"2025-09-25T17:30:57.280",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712911,1758821457290,"fUST",-1034.36,0.00022897,2,"2025-09-25T17:30:57.290",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712912,1758821457299,"fUST",-579.04,0.000229,2,"2025-09-25T17:30:57.299",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712913,1758821457309,"fUST",-865.63,0.000229,2,"2025-09-25T17:30:57.309",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712914,1758821457319,"fUST",-1624.91,0.000229,2,"2025-09-25T17:30:57.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712915,1758821457329,"fUST",-330.95765582,0.000229,2,"2025-09-25T17:30:57.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712916,1758821457339,"fUST",-530.11,0.000229,2,"2025-09-25T17:30:57.339",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712917,1758821457350,"fUST",-538.39,0.000229,2,"2025-09-25T17:30:57.350",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712918,1758821457361,"fUST",-571.31350663,0.000229,2,"2025-09-25T17:30:57.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712919,1758821457370,"fUST",-261.1099704,0.000229,2,"2025-09-25T17:30:57.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712920,1758821457380,"fUST",-480.0,0.000229,2,"2025-09-25T17:30:57.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712921,1758821457390,"fUST",-627.38,0.00022903,2,"2025-09-25T17:30:57.390",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712922,1758821457400,"fUST",-239.97969776,0.00022903,2,"2025-09-25T17:30:57.400",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712923,1758821457414,"fUST",-597.47,0.00022903,2,"2025-09-25T17:30:57.414",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712924,1758821457425,"fUST",-480.0,0.00022903,2,"2025-09-25T17:30:57.425",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712925,1758821457435,"fUST",-1189.57,0.00022906,2,"2025-09-25T17:30:57.435",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712926,1758821457445,"fUST",-1381.68,0.00022906,2,"2025-09-25T17:30:57.445",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712927,1758821457455,"fUST",-569.79,0.00022906,2,"2025-09-25T17:30:57.455",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712928,1758821457465,"fUST",-1382.36,0.00022906,2,"2025-09-25T17:30:57.465",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712929,1758821457475,"fUST",-1231.49,0.00022908,2,"2025-09-25T17:30:57.475",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712930,1758821457489,"fUST",-654.16,0.00022908,2,"2025-09-25T17:30:57.489",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712931,1758821457499,"fUST",-480.0,0.00022909,2,"2025-09-25T17:30:57.499",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712932,1758821457508,"fUST",-480.0,0.00022909,2,"2025-09-25T17:30:57.508",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712933,1758821457518,"fUST",-4028.8,0.00022909,2,"2025-09-25T17:30:57.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712934,1758821457528,"fUST",-706.04,0.00022909,2,"2025-09-25T17:30:57.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712935,1758821457537,"fUST",-592.59,0.0002291,2,"2025-09-25T17:30:57.537",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712936,1758821457547,"fUST",-480.0,0.0002291,2,"2025-09-25T17:30:57.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712937,1758821457556,"fUST",-500.0,0.0002291,2,"2025-09-25T17:30:57.556",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712938,1758821457566,"fUST",-500.0,0.00022992,2,"2025-09-25T17:30:57.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712939,1758821457576,"fUST",-160.0,0.00023,2,"2025-09-25T17:30:57.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712940,1758821457586,"fUST",-233.66602051,0.00023,3,"2025-09-25T17:30:57.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712941,1758821457595,"fUST",-450.0,0.00023014,2,"2025-09-25T17:30:57.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712942,1758821457605,"fUST",-500.0,0.00023057,2,"2025-09-25T17:30:57.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712943,1758821457615,"fUST",-500.0,0.0002308,2,"2025-09-25T17:30:57.615",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712944,1758821457624,"fUST",-993.46550188,0.00023116,2,"2025-09-25T17:30:57.624",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712945,1758821457634,"fUST",-1034.36,0.00023171,2,"2025-09-25T17:30:57.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712946,1758821457643,"fUST",-579.04,0.00023174,2,"2025-09-25T17:30:57.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712947,1758821457654,"fUST",-865.63,0.00023174,2,"2025-09-25T17:30:57.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712948,1758821457663,"fUST",-1624.91,0.00023174,2,"2025-09-25T17:30:57.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712949,1758821457673,"fUST",-530.11,0.00023174,2,"2025-09-25T17:30:57.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712950,1758821457683,"fUST",-538.39,0.00023174,2,"2025-09-25T17:30:57.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712951,1758821457693,"fUST",-480.0,0.00023174,2,"2025-09-25T17:30:57.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712952,1758821457703,"fUST",-627.38,0.00023177,2,"2025-09-25T17:30:57.703",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712953,1758821457712,"fUST",-597.47,0.00023177,2,"2025-09-25T17:30:57.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712954,1758821457722,"fUST",-480.0,0.00023177,2,"2025-09-25T17:30:57.722",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712955,1758821457733,"fUST",-1189.57,0.0002318,2,"2025-09-25T17:30:57.733",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712956,1758821457743,"fUST",-1381.68,0.0002318,2,"2025-09-25T17:30:57.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712957,1758821457752,"fUST",-569.79,0.0002318,2,"2025-09-25T17:30:57.752",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712958,1758821457762,"fUST",-1382.36,0.0002318,2,"2025-09-25T17:30:57.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712959,1758821457771,"fUST",-1231.49,0.00023182,2,"2025-09-25T17:30:57.771",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712960,1758821457781,"fUST",-654.16,0.00023182,2,"2025-09-25T17:30:57.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712961,1758821457790,"fUST",-480.0,0.00023183,2,"2025-09-25T17:30:57.790",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712962,1758821457799,"fUST",-480.0,0.00023183,2,"2025-09-25T17:30:57.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712963,1758821457809,"fUST",-4028.8,0.00023183,2,"2025-09-25T17:30:57.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712964,1758821457819,"fUST",-706.04,0.00023183,2,"2025-09-25T17:30:57.819",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712965,1758821457828,"fUST",-592.59,0.00023184,2,"2025-09-25T17:30:57.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712966,1758821457838,"fUST",-405.55,0.00023184,2,"2025-09-25T17:30:57.838",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712967,1758821457847,"fUST",-660.0,0.00023257,2,"2025-09-25T17:30:57.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712968,1758821457856,"fUST",-500.0,0.00023279,2,"2025-09-25T17:30:57.856",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712969,1758821457865,"fUST",-500.0,0.00023432,2,"2025-09-25T17:30:57.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712970,1758821457875,"fUST",-1034.36,0.00023445,2,"2025-09-25T17:30:57.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712971,1758821457884,"fUST",-579.04,0.00023448,2,"2025-09-25T17:30:57.884",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712972,1758821457894,"fUST",-865.63,0.00023448,2,"2025-09-25T17:30:57.894",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712973,1758821457903,"fUST",-1624.91,0.00023448,2,"2025-09-25T17:30:57.903",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712974,1758821457913,"fUST",-530.11,0.00023448,2,"2025-09-25T17:30:57.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712975,1758821457923,"fUST",-538.39,0.00023448,2,"2025-09-25T17:30:57.923",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712976,1758821457933,"fUST",-480.0,0.00023448,2,"2025-09-25T17:30:57.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712977,1758821457943,"fUST",-627.38,0.00023451,2,"2025-09-25T17:30:57.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712978,1758821457953,"fUST",-597.47,0.00023451,2,"2025-09-25T17:30:57.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712979,1758821457962,"fUST",-480.0,0.00023451,2,"2025-09-25T17:30:57.962",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712980,1758821457972,"fUST",-1189.57,0.00023454,2,"2025-09-25T17:30:57.972",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712981,1758821457984,"fUST",-1381.68,0.00023454,2,"2025-09-25T17:30:57.984",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712982,1758821457994,"fUST",-569.79,0.00023454,2,"2025-09-25T17:30:57.994",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712983,1758821458003,"fUST",-1382.36,0.00023454,2,"2025-09-25T17:30:58.003",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712984,1758821458013,"fUST",-1231.49,0.00023456,2,"2025-09-25T17:30:58.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712985,1758821458022,"fUST",-654.16,0.00023456,2,"2025-09-25T17:30:58.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712986,1758821458031,"fUST",-480.0,0.00023457,2,"2025-09-25T17:30:58.031",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712987,1758821458041,"fUST",-480.0,0.00023457,2,"2025-09-25T17:30:58.041",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712988,1758821458051,"fUST",-4028.8,0.00023457,2,"2025-09-25T17:30:58.051",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712989,1758821458060,"fUST",-706.04,0.00023457,2,"2025-09-25T17:30:58.060",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712990,1758821458070,"fUST",-592.59,0.00023458,2,"2025-09-25T17:30:58.070",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712991,1758821458080,"fUST",-500.0,0.00023511,2,"2025-09-25T17:30:58.080",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712992,1758821458090,"fUST",-300.81962974,0.00023562,2,"2025-09-25T17:30:58.090",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712993,1758821458099,"fUST",-2877.4892886,0.00023564,2,"2025-09-25T17:30:58.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712994,1758821458167,"fUST",-500.0,0.00023587,2,"2025-09-25T17:30:58.167",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712995,1758821458177,"fUST",-1034.36,0.00023719,2,"2025-09-25T17:30:58.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712996,1758821458187,"fUST",-579.04,0.00023722,2,"2025-09-25T17:30:58.187",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712997,1758821458196,"fUST",-865.63,0.00023722,2,"2025-09-25T17:30:58.196",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712998,1758821458206,"fUST",-1624.91,0.00023722,2,"2025-09-25T17:30:58.206",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387712999,1758821458216,"fUST",-530.11,0.00023722,2,"2025-09-25T17:30:58.216",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713000,1758821458226,"fUST",-538.39,0.00023722,2,"2025-09-25T17:30:58.226",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713001,1758821458236,"fUST",-480.0,0.00023722,2,"2025-09-25T17:30:58.236",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713002,1758821458247,"fUST",-627.38,0.00023725,2,"2025-09-25T17:30:58.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713003,1758821458256,"fUST",-597.47,0.00023725,2,"2025-09-25T17:30:58.256",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713004,1758821458266,"fUST",-480.0,0.00023725,2,"2025-09-25T17:30:58.266",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713005,1758821458275,"fUST",-1189.57,0.00023728,2,"2025-09-25T17:30:58.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713006,1758821458285,"fUST",-1381.68,0.00023728,2,"2025-09-25T17:30:58.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713007,1758821458299,"fUST",-569.79,0.00023728,2,"2025-09-25T17:30:58.299",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713008,1758821458309,"fUST",-1382.36,0.00023728,2,"2025-09-25T17:30:58.309",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713009,1758821458319,"fUST",-1231.49,0.0002373,2,"2025-09-25T17:30:58.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713010,1758821458328,"fUST",-654.16,0.0002373,2,"2025-09-25T17:30:58.328",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713011,1758821458338,"fUST",-480.0,0.00023731,2,"2025-09-25T17:30:58.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713012,1758821458348,"fUST",-389.74686977,0.00023731,2,"2025-09-25T17:30:58.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713013,1758821458432,"fUST",-90.25313023,0.00023731,2,"2025-09-25T17:30:58.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713014,1758821458443,"fUST",-4028.8,0.00023731,2,"2025-09-25T17:30:58.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713015,1758821458453,"fUST",-706.04,0.00023731,2,"2025-09-25T17:30:58.453",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713016,1758821458462,"fUST",-592.59,0.00023732,2,"2025-09-25T17:30:58.462",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713017,1758821458472,"fUST",-500.0,0.00023798,2,"2025-09-25T17:30:58.472",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713018,1758821458484,"fUST",-3000.0,0.000238,2,"2025-09-25T17:30:58.484",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713019,1758821458494,"fUST",-920.0,0.00023805,2,"2025-09-25T17:30:58.494",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713020,1758821458503,"fUST",-3000.0,0.0002381,2,"2025-09-25T17:30:58.503",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713021,1758821458520,"fUST",-3000.0,0.0002382,2,"2025-09-25T17:30:58.520",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713022,1758821458535,"fUST",-3000.0,0.0002383,2,"2025-09-25T17:30:58.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713023,1758821458551,"fUST",-3000.0,0.0002384,2,"2025-09-25T17:30:58.551",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713024,1758821458560,"fUST",-3000.0,0.0002385,2,"2025-09-25T17:30:58.560",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713025,1758821458570,"fUST",-3000.0,0.0002386,2,"2025-09-25T17:30:58.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713026,1758821458579,"fUST",-3000.0,0.0002387,2,"2025-09-25T17:30:58.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713027,1758821458588,"fUST",-3000.0,0.0002388,2,"2025-09-25T17:30:58.588",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713028,1758821458598,"fUST",-3000.0,0.0002389,2,"2025-09-25T17:30:58.598",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713029,1758821458608,"fUST",-3000.0,0.000239,2,"2025-09-25T17:30:58.608",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713030,1758821458617,"fUST",-3000.0,0.0002391,2,"2025-09-25T17:30:58.617",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713031,1758821458627,"fUST",-3000.0,0.0002392,2,"2025-09-25T17:30:58.627",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713032,1758821458635,"fUST",-3000.0,0.0002393,2,"2025-09-25T17:30:58.635",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713033,1758821458645,"fUST",-3554.873962,0.0002394,2,"2025-09-25T17:30:58.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713034,1758821458655,"fUST",-1034.36,0.00023993,2,"2025-09-25T17:30:58.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713035,1758821458664,"fUST",-579.04,0.00023996,2,"2025-09-25T17:30:58.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713036,1758821458674,"fUST",-865.63,0.00023996,2,"2025-09-25T17:30:58.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713037,1758821458683,"fUST",-1624.91,0.00023996,2,"2025-09-25T17:30:58.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713038,1758821458693,"fUST",-530.11,0.00023996,2,"2025-09-25T17:30:58.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713039,1758821458702,"fUST",-538.39,0.00023996,2,"2025-09-25T17:30:58.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713040,1758821458711,"fUST",-480.0,0.00023996,2,"2025-09-25T17:30:58.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713041,1758821458721,"fUST",-627.38,0.00023999,2,"2025-09-25T17:30:58.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713042,1758821458730,"fUST",-597.47,0.00023999,2,"2025-09-25T17:30:58.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713043,1758821458742,"fUST",-480.0,0.00023999,2,"2025-09-25T17:30:58.742",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713044,1758821458751,"fUST",-1189.57,0.00024002,2,"2025-09-25T17:30:58.751",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713045,1758821458761,"fUST",-1381.68,0.00024002,2,"2025-09-25T17:30:58.761",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713046,1758821458771,"fUST",-569.79,0.00024002,2,"2025-09-25T17:30:58.771",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713047,1758821458780,"fUST",-1382.36,0.00024002,2,"2025-09-25T17:30:58.780",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713048,1758821458790,"fUST",-1231.49,0.00024004,2,"2025-09-25T17:30:58.790",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713049,1758821458799,"fUST",-654.16,0.00024004,2,"2025-09-25T17:30:58.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713050,1758821458808,"fUST",-480.0,0.00024005,2,"2025-09-25T17:30:58.808",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713051,1758821458818,"fUST",-480.0,0.00024005,2,"2025-09-25T17:30:58.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713052,1758821458827,"fUST",-4028.8,0.00024005,2,"2025-09-25T17:30:58.827",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713053,1758821458836,"fUST",-706.04,0.00024005,2,"2025-09-25T17:30:58.836",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713054,1758821458845,"fUST",-592.59,0.00024006,2,"2025-09-25T17:30:58.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713055,1758821458854,"fUST",-2200.3102941,0.0002406,2,"2025-09-25T17:30:58.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713056,1758821458864,"fUST",-815.04663803,0.00024152,2,"2025-09-25T17:30:58.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713057,1758821458873,"fUST",-500.0,0.00024164,2,"2025-09-25T17:30:58.873",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713058,1758821458882,"fUST",-993.46550188,0.00024187,2,"2025-09-25T17:30:58.882",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713059,1758821458891,"fUST",-1034.36,0.00024267,2,"2025-09-25T17:30:58.891",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713060,1758821458901,"fUST",-579.04,0.0002427,2,"2025-09-25T17:30:58.901",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713061,1758821458911,"fUST",-865.63,0.0002427,2,"2025-09-25T17:30:58.911",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713062,1758821458921,"fUST",-1624.91,0.0002427,2,"2025-09-25T17:30:58.921",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713063,1758821458930,"fUST",-530.11,0.0002427,2,"2025-09-25T17:30:58.930",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713064,1758821458940,"fUST",-538.39,0.0002427,2,"2025-09-25T17:30:58.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713065,1758821458949,"fUST",-584.55102301,0.0002427,2,"2025-09-25T17:30:58.949",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713066,1758821458959,"fUST",-627.38,0.00024273,2,"2025-09-25T17:30:58.959",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713067,1758821458968,"fUST",-597.47,0.00024273,2,"2025-09-25T17:30:58.968",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713068,1758821458979,"fUST",-474.38,0.00024273,2,"2025-09-25T17:30:58.979",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713069,1758821458990,"fUST",-1189.57,0.00024276,2,"2025-09-25T17:30:58.990",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713070,1758821458999,"fUST",-1381.68,0.00024276,2,"2025-09-25T17:30:58.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713071,1758821459009,"fUST",-569.79,0.00024276,2,"2025-09-25T17:30:59.009",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713072,1758821459019,"fUST",-1382.36,0.00024276,2,"2025-09-25T17:30:59.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713073,1758821459028,"fUST",-1231.49,0.00024278,2,"2025-09-25T17:30:59.028",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713074,1758821459038,"fUST",-654.16,0.00024278,2,"2025-09-25T17:30:59.038",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713075,1758821459047,"fUST",-480.0,0.00024279,2,"2025-09-25T17:30:59.047",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713076,1758821459057,"fUST",-480.0,0.00024279,2,"2025-09-25T17:30:59.057",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713077,1758821459067,"fUST",-4028.8,0.00024279,2,"2025-09-25T17:30:59.067",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713078,1758821459077,"fUST",-706.04,0.00024279,2,"2025-09-25T17:30:59.077",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713079,1758821459143,"fUST",-592.59,0.0002428,2,"2025-09-25T17:30:59.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713080,1758821459152,"fUST",-151.0,0.000243,6,"2025-09-25T17:30:59.152",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713081,1758821459162,"fUST",-500.0,0.00024335,2,"2025-09-25T17:30:59.162",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713082,1758821459171,"fUST",-1495.18,0.000244,2,"2025-09-25T17:30:59.171",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713083,1758821459181,"fUST",-150.0,0.00024452,2,"2025-09-25T17:30:59.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713084,1758821459190,"fUST",-6719.24998898,0.00024454,2,"2025-09-25T17:30:59.190",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713085,1758821459200,"fUST",-827.878,0.00024478,7,"2025-09-25T17:30:59.200",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713086,1758821459210,"fUST",-642.0546458,0.00024505,2,"2025-09-25T17:30:59.210",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713087,1758821459219,"fUST",-1034.36,0.00024541,2,"2025-09-25T17:30:59.219",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713088,1758821459229,"fUST",-579.04,0.00024544,2,"2025-09-25T17:30:59.229",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713089,1758821459243,"fUST",-865.63,0.00024544,2,"2025-09-25T17:30:59.243",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713090,1758821459252,"fUST",-1624.91,0.00024544,2,"2025-09-25T17:30:59.252",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713091,1758821459262,"fUST",-530.11,0.00024544,2,"2025-09-25T17:30:59.262",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713092,1758821459273,"fUST",-538.39,0.00024544,2,"2025-09-25T17:30:59.273",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713093,1758821459283,"fUST",-627.38,0.00024547,2,"2025-09-25T17:30:59.283",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713094,1758821459292,"fUST",-597.47,0.00024547,2,"2025-09-25T17:30:59.292",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713095,1758821459302,"fUST",-1189.57,0.0002455,2,"2025-09-25T17:30:59.302",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713096,1758821459311,"fUST",-1381.68,0.0002455,2,"2025-09-25T17:30:59.311",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713097,1758821459321,"fUST",-569.79,0.0002455,2,"2025-09-25T17:30:59.321",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713098,1758821459331,"fUST",-1382.36,0.0002455,2,"2025-09-25T17:30:59.331",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713099,1758821459341,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713100,1758821459350,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.350",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713101,1758821459360,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.360",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713102,1758821459370,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713103,1758821459379,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713104,1758821459389,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.389",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713105,1758821459399,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.399",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713106,1758821459411,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.411",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713107,1758821459421,"fUST",-151.0,0.00024552,7,"2025-09-25T17:30:59.421",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713108,1758821459431,"fUST",-1231.49,0.00024552,2,"2025-09-25T17:30:59.431",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713109,1758821459442,"fUST",-654.16,0.00024552,2,"2025-09-25T17:30:59.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713110,1758821459451,"fUST",-480.0,0.00024553,2,"2025-09-25T17:30:59.451",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713111,1758821459461,"fUST",-480.0,0.00024553,2,"2025-09-25T17:30:59.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713112,1758821459471,"fUST",-4028.8,0.00024553,2,"2025-09-25T17:30:59.471",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713113,1758821459485,"fUST",-706.04,0.00024553,2,"2025-09-25T17:30:59.485",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713114,1758821459495,"fUST",-592.59,0.00024554,2,"2025-09-25T17:30:59.495",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713115,1758821459504,"fUST",-151.0,0.00024554,7,"2025-09-25T17:30:59.504",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713116,1758821459513,"fUST",-151.0,0.00024554,7,"2025-09-25T17:30:59.513",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713117,1758821459523,"fUST",-151.0,0.00024554,7,"2025-09-25T17:30:59.523",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713118,1758821459532,"fUST",-152.411754,0.00024554,7,"2025-09-25T17:30:59.532",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713119,1758821459542,"fUST",-151.0,0.00024554,7,"2025-09-25T17:30:59.542",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713120,1758821459551,"fUST",-151.0,0.00024554,7,"2025-09-25T17:30:59.551",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713121,1758821459560,"fUST",-155.981032,0.00024554,7,"2025-09-25T17:30:59.560",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713122,1758821459570,"fUST",-151.0,0.00024554,7,"2025-09-25T17:30:59.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713123,1758821459579,"fUST",-151.0,0.00024554,7,"2025-09-25T17:30:59.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713124,1758821459588,"fUST",-151.498244,0.00024554,7,"2025-09-25T17:30:59.588",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713125,1758821459597,"fUST",-176.534126,0.00024554,7,"2025-09-25T17:30:59.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713126,1758821459606,"fUST",-150.0,0.00024658,2,"2025-09-25T17:30:59.606",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713127,1758821459615,"fUST",-151.0,0.00024658,7,"2025-09-25T17:30:59.615",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713128,1758821459625,"fUST",-203.264481,0.00024658,7,"2025-09-25T17:30:59.625",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713129,1758821459634,"fUST",-500.0,0.00024658,2,"2025-09-25T17:30:59.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713130,1758821459647,"fUST",-151.0,0.000247,10,"2025-09-25T17:30:59.647",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713131,1758821459659,"fUST",-500.0,0.00024702,2,"2025-09-25T17:30:59.659",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713132,1758821459669,"fUST",-500.0,0.00024739,2,"2025-09-25T17:30:59.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713133,1758821459679,"fUST",-1034.36,0.00024815,2,"2025-09-25T17:30:59.679",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713134,1758821459689,"fUST",-579.04,0.00024818,2,"2025-09-25T17:30:59.689",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713135,1758821459699,"fUST",-865.63,0.00024818,2,"2025-09-25T17:30:59.699",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713136,1758821459708,"fUST",-1624.91,0.00024818,2,"2025-09-25T17:30:59.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713137,1758821459718,"fUST",-530.11,0.00024818,2,"2025-09-25T17:30:59.718",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713138,1758821459728,"fUST",-538.39,0.00024818,2,"2025-09-25T17:30:59.728",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713139,1758821459739,"fUST",-627.38,0.00024821,2,"2025-09-25T17:30:59.739",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713140,1758821459749,"fUST",-597.47,0.00024821,2,"2025-09-25T17:30:59.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713141,1758821459759,"fUST",-1189.57,0.00024824,2,"2025-09-25T17:30:59.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713142,1758821459769,"fUST",-1381.68,0.00024824,2,"2025-09-25T17:30:59.769",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713143,1758821459778,"fUST",-569.79,0.00024824,2,"2025-09-25T17:30:59.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713144,1758821459788,"fUST",-1382.36,0.00024824,2,"2025-09-25T17:30:59.788",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713145,1758821459798,"fUST",-151.0,0.00024826,7,"2025-09-25T17:30:59.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713146,1758821459807,"fUST",-151.0,0.00024826,7,"2025-09-25T17:30:59.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713147,1758821459817,"fUST",-151.0,0.00024826,7,"2025-09-25T17:30:59.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713148,1758821459827,"fUST",-151.0,0.00024826,7,"2025-09-25T17:30:59.827",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713149,1758821459836,"fUST",-151.0,0.00024826,7,"2025-09-25T17:30:59.836",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713150,1758821459845,"fUST",-151.0,0.00024826,7,"2025-09-25T17:30:59.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713151,1758821459855,"fUST",-286.630236,0.00024826,7,"2025-09-25T17:30:59.855",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713152,1758821459865,"fUST",-1231.49,0.00024826,2,"2025-09-25T17:30:59.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713153,1758821459875,"fUST",-654.16,0.00024826,2,"2025-09-25T17:30:59.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713154,1758821459884,"fUST",-480.0,0.00024827,2,"2025-09-25T17:30:59.884",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713155,1758821459894,"fUST",-480.0,0.00024827,2,"2025-09-25T17:30:59.894",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713156,1758821459903,"fUST",-4028.8,0.00024827,2,"2025-09-25T17:30:59.903",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713157,1758821459913,"fUST",-706.04,0.00024827,2,"2025-09-25T17:30:59.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713158,1758821459923,"fUST",-592.59,0.00024828,2,"2025-09-25T17:30:59.923",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713159,1758821459933,"fUST",-500.0,0.0002484,2,"2025-09-25T17:30:59.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713160,1758821459942,"fUST",-151.0,0.000249,7,"2025-09-25T17:30:59.942",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713161,1758821459951,"fUST",-151.0,0.000249,7,"2025-09-25T17:30:59.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713162,1758821459961,"fUST",-151.0,0.000249,7,"2025-09-25T17:30:59.961",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713163,1758821459970,"fUST",-151.0,0.000249,7,"2025-09-25T17:30:59.970",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713164,1758821459979,"fUST",-151.946875,0.000249,7,"2025-09-25T17:30:59.979",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713165,1758821459991,"fUST",-151.0,0.000249,7,"2025-09-25T17:30:59.991",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713166,1758821460001,"fUST",-162.008574,0.000249,7,"2025-09-25T17:31:00.001",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713167,1758821460010,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713168,1758821460020,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.020",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713169,1758821460083,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.083",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713170,1758821460094,"fUST",-157.208771,0.000249,7,"2025-09-25T17:31:00.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713171,1758821460104,"fUST",-156.454928,0.000249,7,"2025-09-25T17:31:00.104",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713172,1758821460113,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.113",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713173,1758821460124,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.124",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713174,1758821460133,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.133",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713175,1758821460142,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.142",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713176,1758821460152,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.152",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713177,1758821460162,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.162",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713178,1758821460172,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.172",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713179,1758821460181,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713180,1758821460190,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.190",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713181,1758821460199,"fUST",-277.640078,0.000249,7,"2025-09-25T17:31:00.199",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713182,1758821460208,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.208",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713183,1758821460217,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.217",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713184,1758821460226,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.226",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713185,1758821460238,"fUST",-151.0,0.000249,7,"2025-09-25T17:31:00.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713186,1758821460248,"fUST",-233.66602051,0.000249,7,"2025-09-25T17:31:00.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713187,1758821460258,"fUST",-365052.539926,0.000249,2,"2025-09-25T17:31:00.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713188,1758821460268,"fUST",-500.0,0.00024932,2,"2025-09-25T17:31:00.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713189,1758821460277,"fUST",-4036.11849085,0.0002501,5,"2025-09-25T17:31:00.277",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713190,1758821460287,"fUST",-4000.0,0.00025023,4,"2025-09-25T17:31:00.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713191,1758821460297,"fUST",-1034.36,0.00025089,2,"2025-09-25T17:31:00.297",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713192,1758821460307,"fUST",-579.04,0.00025092,2,"2025-09-25T17:31:00.307",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713193,1758821460317,"fUST",-865.63,0.00025092,2,"2025-09-25T17:31:00.317",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713194,1758821460327,"fUST",-1624.91,0.00025092,2,"2025-09-25T17:31:00.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713195,1758821460338,"fUST",-530.11,0.00025092,2,"2025-09-25T17:31:00.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713196,1758821460347,"fUST",-538.39,0.00025092,2,"2025-09-25T17:31:00.347",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713198,1758821460357,"fUST",-627.38,0.00025095,2,"2025-09-25T17:31:00.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713199,1758821460367,"fUST",-597.47,0.00025095,2,"2025-09-25T17:31:00.367",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713200,1758821460377,"fUST",-1189.57,0.00025098,2,"2025-09-25T17:31:00.377",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713201,1758821460388,"fUST",-1381.68,0.00025098,2,"2025-09-25T17:31:00.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713202,1758821460398,"fUST",-569.79,0.00025098,2,"2025-09-25T17:31:00.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713203,1758821460411,"fUST",-1382.36,0.00025098,2,"2025-09-25T17:31:00.411",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713204,1758821460421,"fUST",-1231.49,0.000251,2,"2025-09-25T17:31:00.421",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713205,1758821460432,"fUST",-654.16,0.000251,2,"2025-09-25T17:31:00.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713206,1758821460442,"fUST",-344.02836381,0.00025101,2,"2025-09-25T17:31:00.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713207,1758821460453,"fUST",-286.54,0.00025101,2,"2025-09-25T17:31:00.453",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713208,1758821460463,"fUST",-4028.8,0.00025101,2,"2025-09-25T17:31:00.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713209,1758821460472,"fUST",-706.04,0.00025101,2,"2025-09-25T17:31:00.472",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713210,1758821460485,"fUST",-592.59,0.00025102,2,"2025-09-25T17:31:00.485",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713211,1758821460496,"fUST",-825.99043864,0.0002511,2,"2025-09-25T17:31:00.496",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713212,1758821460519,"fUST",-500.0,0.00025168,7,"2025-09-25T17:31:00.519",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713213,1758821460538,"fUST",-250.0,0.00025205,2,"2025-09-25T17:31:00.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713214,1758821460558,"fUST",-500.0,0.00025206,2,"2025-09-25T17:31:00.558",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713215,1758821460581,"fUST",-993.46550188,0.00025259,3,"2025-09-25T17:31:00.581",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713216,1758821460600,"fUST",-1059.0661421,0.00025316,2,"2025-09-25T17:31:00.600",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713217,1758821460616,"fUST",-500.0,0.00025347,7,"2025-09-25T17:31:00.616",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713218,1758821460634,"fUST",-1034.36,0.00025363,2,"2025-09-25T17:31:00.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713219,1758821460648,"fUST",-332.70195249,0.00025365,7,"2025-09-25T17:31:00.648",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713220,1758821460751,"fUST",-480.0,0.00019341,2,"2025-09-25T17:31:00.751",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713221,1758821460768,"fUST",-480.0,0.00019615,2,"2025-09-25T17:31:00.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713222,1758821460782,"fUST",-222.63277,0.00019618,2,"2025-09-25T17:31:00.782",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713223,1758821460797,"fUST",-167.29804751,0.00025365,7,"2025-09-25T17:31:00.797",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713224,1758821460812,"fUST",-579.04,0.00025366,2,"2025-09-25T17:31:00.812",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713225,1758821460825,"fUST",-865.63,0.00025366,2,"2025-09-25T17:31:00.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713226,1758821460840,"fUST",-297.428707,0.00025366,2,"2025-09-25T17:31:00.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713227,1758821460858,"fUST",-742.66688904,0.00025366,2,"2025-09-25T17:31:00.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713228,1758821460869,"fUST",-584.81440396,0.00025366,2,"2025-09-25T17:31:00.869",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713229,1758821460879,"fUST",-530.11,0.00025366,2,"2025-09-25T17:31:00.879",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713230,1758821460888,"fUST",-538.39,0.00025366,2,"2025-09-25T17:31:00.888",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713231,1758821460898,"fUST",-627.38,0.00025369,2,"2025-09-25T17:31:00.898",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713232,1758821460908,"fUST",-597.47,0.00025369,2,"2025-09-25T17:31:00.908",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713233,1758821460918,"fUST",-1189.57,0.00025372,2,"2025-09-25T17:31:00.918",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713234,1758821460927,"fUST",-1381.68,0.00025372,2,"2025-09-25T17:31:00.927",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713235,1758821460937,"fUST",-569.79,0.00025372,2,"2025-09-25T17:31:00.937",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713236,1758821460947,"fUST",-1382.36,0.00025372,2,"2025-09-25T17:31:00.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713237,1758821460957,"fUST",-1231.49,0.00025374,2,"2025-09-25T17:31:00.957",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713238,1758821460967,"fUST",-654.16,0.00025374,2,"2025-09-25T17:31:00.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713239,1758821460977,"fUST",-4028.8,0.00025375,2,"2025-09-25T17:31:00.977",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713240,1758821460989,"fUST",-706.04,0.00025375,2,"2025-09-25T17:31:00.989",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713241,1758821460999,"fUST",-592.59,0.00025376,2,"2025-09-25T17:31:00.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713242,1758821461009,"fUST",-500.0,0.00025461,7,"2025-09-25T17:31:01.009",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713243,1758821461018,"fUST",-900.0,0.00025469,3,"2025-09-25T17:31:01.018",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713244,1758821461029,"fUST",-500.0,0.0002548,2,"2025-09-25T17:31:01.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713245,1758821461038,"fUST",-1000.0,0.000255,2,"2025-09-25T17:31:01.038",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713246,1758821461048,"fUST",-151.0,0.000255,10,"2025-09-25T17:31:01.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713247,1758821461058,"fUST",-500.0,0.00025503,7,"2025-09-25T17:31:01.058",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713248,1758821461215,"fUST",-500.0,0.00025598,7,"2025-09-25T17:31:01.215",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713249,1758821461228,"fUST",-1034.58,0.00025637,2,"2025-09-25T17:31:01.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713250,1758821461243,"fUST",-579.22,0.0002564,2,"2025-09-25T17:31:01.243",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713251,1758821461253,"fUST",-865.63012466,0.0002564,2,"2025-09-25T17:31:01.253",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713252,1758821461262,"fUST",-1625.08754075,0.0002564,2,"2025-09-25T17:31:01.262",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713253,1758821461272,"fUST",-530.33941345,0.0002564,2,"2025-09-25T17:31:01.272",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713254,1758821461282,"fUST",-538.40882648,0.0002564,2,"2025-09-25T17:31:01.282",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713255,1758821461291,"fUST",-627.43976741,0.00025643,2,"2025-09-25T17:31:01.291",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713256,1758821461301,"fUST",-597.70313614,0.00025643,2,"2025-09-25T17:31:01.301",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713257,1758821461311,"fUST",-1189.7690754,0.00025646,2,"2025-09-25T17:31:01.311",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713258,1758821461321,"fUST",-1381.82,0.00025646,2,"2025-09-25T17:31:01.321",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713259,1758821461332,"fUST",-569.8094829,0.00025646,2,"2025-09-25T17:31:01.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713260,1758821461342,"fUST",-1382.58,0.00025646,2,"2025-09-25T17:31:01.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713261,1758821461352,"fUST",-1231.65798182,0.00025648,2,"2025-09-25T17:31:01.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713262,1758821461361,"fUST",-654.27417551,0.00025648,2,"2025-09-25T17:31:01.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713263,1758821461371,"fUST",-1288.15035916,0.00025649,2,"2025-09-25T17:31:01.371",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713264,1758821461382,"fUST",-2740.87322971,0.00025649,2,"2025-09-25T17:31:01.382",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713265,1758821461392,"fUST",-706.06,0.00025649,2,"2025-09-25T17:31:01.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713266,1758821461403,"fUST",-592.7372008,0.0002565,2,"2025-09-25T17:31:01.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713267,1758821461414,"fUST",-151.485367,0.00025653,7,"2025-09-25T17:31:01.414",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713268,1758821461424,"fUST",-454.86820335,0.00025753,2,"2025-09-25T17:31:01.424",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713269,1758821461434,"fUST",-500.0,0.00025754,2,"2025-09-25T17:31:01.434",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713270,1758821461443,"fUST",-500.0,0.00025759,7,"2025-09-25T17:31:01.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713271,1758821461454,"fUST",-17844.81124529,0.000258,2,"2025-09-25T17:31:01.454",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713272,1758821461463,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713273,1758821461472,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.472",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713274,1758821461485,"fUST",-153.305078,0.000258,7,"2025-09-25T17:31:01.485",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713275,1758821461496,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.496",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713276,1758821461505,"fUST",-22.7621031,0.000258,7,"2025-09-25T17:31:01.505",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713277,1758821461516,"fUST",-131.2092269,0.000258,7,"2025-09-25T17:31:01.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713278,1758821461526,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.526",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713279,1758821461535,"fUST",-178.288571,0.000258,7,"2025-09-25T17:31:01.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713280,1758821461544,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713281,1758821461554,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.554",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713282,1758821461563,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.563",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713283,1758821461572,"fUST",-86.5022021,0.000258,7,"2025-09-25T17:31:01.572",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713284,1758821461583,"fUST",-175.6853499,0.000258,7,"2025-09-25T17:31:01.583",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713285,1758821461593,"fUST",-151.0,0.000258,7,"2025-09-25T17:31:01.593",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713286,1758821461602,"fUST",-63.3146501,0.000258,7,"2025-09-25T17:31:01.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713287,1758821461613,"fUST",-94.9045919,0.000258,7,"2025-09-25T17:31:01.613",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713288,1758821461622,"fUST",-395.81523554,0.00025862,7,"2025-09-25T17:31:01.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713289,1758821461634,"fUST",-104.18476446,0.00025862,7,"2025-09-25T17:31:01.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713290,1758821461645,"fUST",-499.3,0.00025894,7,"2025-09-25T17:31:01.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713291,1758821461654,"fUST",-500.0,0.00025916,7,"2025-09-25T17:31:01.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713292,1758821461663,"fUST",-409.44577324,0.00025934,7,"2025-09-25T17:31:01.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713293,1758821461674,"fUST",-90.55422676,0.00025934,7,"2025-09-25T17:31:01.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713294,1758821461684,"fUST",-332.89005003,0.00026,10,"2025-09-25T17:31:01.684",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713295,1758821461695,"fUST",-4646.56743789,0.00026,10,"2025-09-25T17:31:01.695",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713296,1758821461704,"fUST",-523.1601381,0.00026,2,"2025-09-25T17:31:01.704",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713297,1758821461714,"fUST",-6107.77192401,0.00026,2,"2025-09-25T17:31:01.714",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713298,1758821461725,"fUST",-2640.96756048,0.00026,2,"2025-09-25T17:31:01.725",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713299,1758821461739,"fUST",-11151.26051551,0.00026,2,"2025-09-25T17:31:01.739",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713300,1758821461749,"fUST",-499.66635594,0.00026,14,"2025-09-25T17:31:01.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713301,1758821461758,"fUST",-151.0,0.00026,7,"2025-09-25T17:31:01.758",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713302,1758821461767,"fUST",-151.0,0.00026,7,"2025-09-25T17:31:01.767",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713303,1758821461777,"fUST",-151.0,0.00026,7,"2025-09-25T17:31:01.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713304,1758821461787,"fUST",-151.0,0.00026,7,"2025-09-25T17:31:01.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713305,1758821461796,"fUST",-151.0,0.00026,7,"2025-09-25T17:31:01.796",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713306,1758821461805,"fUST",-151.0,0.00026,7,"2025-09-25T17:31:01.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713307,1758821461815,"fUST",-13931.9021048,0.00026,30,"2025-09-25T17:31:01.815",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713308,1758821461825,"fUST",-500.0,0.00026028,2,"2025-09-25T17:31:01.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713309,1758821461836,"fUST",-192.15743963,0.0002616,2,"2025-09-25T17:31:01.836",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713310,1758821461846,"fUST",-151.0,0.000262,16,"2025-09-25T17:31:01.846",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713311,1758821461855,"fUST",-500.0,0.00026291,7,"2025-09-25T17:31:01.855",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713312,1758821461865,"fUST",-500.0,0.00026302,2,"2025-09-25T17:31:01.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713313,1758821461875,"fUST",-993.46550188,0.00026331,5,"2025-09-25T17:31:01.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713314,1758821461883,"fUST",-2200.3102941,0.00026414,2,"2025-09-25T17:31:01.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713315,1758821461893,"fUST",-500.0,0.00026491,7,"2025-09-25T17:31:01.893",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713316,1758821461902,"fUST",-1495.18,0.000265,2,"2025-09-25T17:31:01.902",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713317,1758821461911,"fUST",-500.0,0.00026548,7,"2025-09-25T17:31:01.911",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713318,1758821461921,"fUST",-219.58,0.00026598,2,"2025-09-25T17:31:01.921",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713319,1758821461931,"fUST",-500.0,0.00026644,7,"2025-09-25T17:31:01.931",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713320,1758821461940,"fUST",-500.0,0.00026829,7,"2025-09-25T17:31:01.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713321,1758821461950,"fUST",-500.0,0.00026918,7,"2025-09-25T17:31:01.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713322,1758821461960,"fUST",-154.25,0.00026967,7,"2025-09-25T17:31:01.960",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713323,1758821461970,"fUST",-500.0,0.00026972,7,"2025-09-25T17:31:01.970",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713324,1758821461982,"fUST",-680.92306619,0.00027,5,"2025-09-25T17:31:01.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713325,1758821461992,"fUST",-34699.59751314,0.00027,14,"2025-09-25T17:31:01.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713326,1758821462001,"fUST",-600.0,0.00027,14,"2025-09-25T17:31:02.001",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713327,1758821462011,"fUST",-500.0,0.00027005,7,"2025-09-25T17:31:02.011",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713328,1758821462021,"fUST",-500.0,0.00027042,7,"2025-09-25T17:31:02.021",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713329,1758821462030,"fUST",-154.25,0.00027067,7,"2025-09-25T17:31:02.030",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713330,1758821462040,"fUST",-500.0,0.0002707,7,"2025-09-25T17:31:02.040",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713331,1758821462050,"fUST",-269.0,0.00027151,23,"2025-09-25T17:31:02.050",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713332,1758821462059,"fUST",-500.0,0.00027156,7,"2025-09-25T17:31:02.059",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713333,1758821462068,"fUST",-154.25,0.00027167,7,"2025-09-25T17:31:02.068",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713334,1758821462078,"fUST",-200.0,0.00027219,2,"2025-09-25T17:31:02.078",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713335,1758821462088,"fUST",-145219.93478583,0.0002722,2,"2025-09-25T17:31:02.088",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713336,1758821462100,"fUST",-102152.62616943,0.0002722,2,"2025-09-25T17:31:02.100",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713337,1758821462112,"fUST",-1422.65709445,0.0002722,2,"2025-09-25T17:31:02.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713338,1758821462128,"fUST",-77884.49276614,0.0002722,2,"2025-09-25T17:31:02.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713339,1758821462139,"fUST",-398.27312513,0.0002722,2,"2025-09-25T17:31:02.139",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713340,1758821462150,"fUST",-7862.9440445,0.0002722,2,"2025-09-25T17:31:02.150",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713341,1758821462165,"fUST",-5871.00000001,0.0002722,2,"2025-09-25T17:31:02.165",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713342,1758821462294,"fUST",-263.00097294,0.00019347,2,"2025-09-25T17:31:02.294",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713343,1758821462303,"fUST",-216.99902706,0.0002722,2,"2025-09-25T17:31:02.303",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713344,1758821462316,"fUST",-49288.8333375,0.0002722,2,"2025-09-25T17:31:02.316",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713345,1758821462336,"fUST",-500.0,0.00019346,2,"2025-09-25T17:31:02.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713346,1758821462345,"fUST",-10530.0,0.0002722,2,"2025-09-25T17:31:02.345",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713347,1758821462356,"fUST",-1100.0,0.0002722,2,"2025-09-25T17:31:02.356",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713348,1758821462367,"fUST",-39710.6,0.0002722,2,"2025-09-25T17:31:02.367",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713349,1758821462383,"fUST",-58341.63964995,0.0002722,2,"2025-09-25T17:31:02.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713350,1758821462392,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713351,1758821462403,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713352,1758821462415,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.415",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713353,1758821462424,"fUST",-162.06902,0.0002722,7,"2025-09-25T17:31:02.424",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713354,1758821462434,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.434",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713355,1758821462443,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.443",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713356,1758821462454,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.454",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713357,1758821462464,"fUST",-152.338691,0.0002722,7,"2025-09-25T17:31:02.464",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713358,1758821462473,"fUST",-151.861881,0.0002722,7,"2025-09-25T17:31:02.473",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713359,1758821462486,"fUST",-257.350944,0.0002722,7,"2025-09-25T17:31:02.486",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713360,1758821462497,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713361,1758821462507,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.507",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713362,1758821462516,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713363,1758821462525,"fUST",-152.141053,0.0002722,7,"2025-09-25T17:31:02.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713364,1758821462535,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713365,1758821462544,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713366,1758821462554,"fUST",-151.893397,0.0002722,7,"2025-09-25T17:31:02.554",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713367,1758821462563,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.563",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713368,1758821462573,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.573",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713369,1758821462583,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.583",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713370,1758821462592,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.592",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713371,1758821462602,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713372,1758821462612,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.612",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713373,1758821462622,"fUST",-155.113483,0.0002722,7,"2025-09-25T17:31:02.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713374,1758821462631,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713375,1758821462641,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.641",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713376,1758821462651,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.651",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713377,1758821462660,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.660",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713378,1758821462669,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713379,1758821462678,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.678",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713380,1758821462687,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.687",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713381,1758821462697,"fUST",-151.0,0.0002722,7,"2025-09-25T17:31:02.697",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713382,1758821462706,"fUST",-152.626994,0.0002722,7,"2025-09-25T17:31:02.706",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713383,1758821462715,"fUST",-154.25,0.00027267,7,"2025-09-25T17:31:02.715",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713384,1758821462724,"fUST",-500.0,0.00027347,7,"2025-09-25T17:31:02.724",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713385,1758821462735,"fUST",-154.25,0.00027367,7,"2025-09-25T17:31:02.735",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713386,1758821462746,"fUST",-1000.0,0.00027397,2,"2025-09-25T17:31:02.746",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713387,1758821462755,"fUST",-501.04895011,0.00027397,5,"2025-09-25T17:31:02.755",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713388,1758821462765,"fUST",-993.46550188,0.00027403,7,"2025-09-25T17:31:02.765",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713389,1758821462775,"fUST",-154.25,0.00027467,15,"2025-09-25T17:31:02.775",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713390,1758821462784,"fUST",-202.51249455,0.00027499,10,"2025-09-25T17:31:02.784",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713391,1758821462794,"fUST",-7732.32827105,0.000275,2,"2025-09-25T17:31:02.794",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713395,1758821582128,"fUST",150.0,0.0002302,30,"2025-09-25T17:33:02.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713413,1758821990448,"fUST",-172.36529745,0.00019178,2,"2025-09-25T17:39:50.448",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713416,1758821993021,"fUST",-196.23003166,0.00019178,2,"2025-09-25T17:39:53.021",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713420,1758821997469,"fUST",-431.59979896,0.00019178,2,"2025-09-25T17:39:57.469",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713421,1758822000590,"fUST",-152.0,0.00019178,2,"2025-09-25T17:40:00.590",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713424,1758822004514,"fUST",-318.33713836,0.00019178,2,"2025-09-25T17:40:04.514",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713426,1758822007046,"fUST",-375.42784643,0.00019178,2,"2025-09-25T17:40:07.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713427,1758822008721,"fUST",-323.70613425,0.00019178,2,"2025-09-25T17:40:08.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713430,1758822011251,"fUST",-242.81603004,0.00019178,2,"2025-09-25T17:40:11.251",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713431,1758822015643,"fUST",-58.23718519,0.00019178,2,"2025-09-25T17:40:15.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713443,1758822254876,"fUST",180.041382,0.00018316,2,"2025-09-25T17:44:14.876",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713446,1758822355092,"fUST",-218.78111207,0.00019233,2,"2025-09-25T17:45:55.092",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713447,1758822355113,"fUST",-148.95811277,0.00019272,2,"2025-09-25T17:45:55.113",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713455,1758822427096,"fUST",-2835.62877842,0.00019251,2,"2025-09-25T17:47:07.096",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713468,1758822450087,"fUST",-667.02634431,0.0001923,2,"2025-09-25T17:47:30.087",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713469,1758822450114,"fUST",-1842.43446776,0.00019251,2,"2025-09-25T17:47:30.114",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713470,1758822450141,"fUST",-300.0,0.00019271,2,"2025-09-25T17:47:30.141",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713471,1758822450165,"fUST",-151.04188723,0.00019272,2,"2025-09-25T17:47:30.165",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713472,1758822450192,"fUST",-300.0,0.00019272,2,"2025-09-25T17:47:30.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713473,1758822450215,"fUST",-300.0,0.00019272,2,"2025-09-25T17:47:30.215",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713474,1758822450244,"fUST",-1200.0,0.00019272,2,"2025-09-25T17:47:30.244",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713475,1758822450267,"fUST",-570.01129064,0.00019273,2,"2025-09-25T17:47:30.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713476,1758822450291,"fUST",-480.0,0.00019328,2,"2025-09-25T17:47:30.291",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713477,1758822450315,"fUST",-483.448295,0.00019328,2,"2025-09-25T17:47:30.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713478,1758822450340,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.340",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713479,1758822450365,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.365",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713480,1758822450392,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713481,1758822450419,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713482,1758822450445,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.445",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713483,1758822450469,"fUST",-482.3346841,0.00019329,2,"2025-09-25T17:47:30.469",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713484,1758822450492,"fUST",-173.07330312,0.00019329,2,"2025-09-25T17:47:30.492",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713485,1758822450518,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713486,1758822450544,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713487,1758822450573,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.573",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713488,1758822450601,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713489,1758822450632,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.632",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713490,1758822450658,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.658",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713491,1758822450686,"fUST",-177.5550056,0.00019329,2,"2025-09-25T17:47:30.686",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713492,1758822450712,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713493,1758822450739,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.739",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713494,1758822450764,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.764",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713495,1758822450789,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713496,1758822450815,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.815",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713497,1758822450840,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713498,1758822450864,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713499,1758822450889,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.889",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713500,1758822450913,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713501,1758822450939,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.939",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713502,1758822450971,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713503,1758822450994,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:30.994",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713504,1758822451016,"fUST",-198.31013461,0.00019329,2,"2025-09-25T17:47:31.016",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713505,1758822451041,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.041",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713506,1758822451069,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.069",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713507,1758822451094,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713508,1758822451119,"fUST",-533.10343701,0.00019329,2,"2025-09-25T17:47:31.119",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713509,1758822451145,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.145",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713510,1758822451170,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.170",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713511,1758822451195,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.195",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713512,1758822451219,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.219",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713513,1758822451244,"fUST",-500.0,0.00019329,2,"2025-09-25T17:47:31.244",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713514,1758822451269,"fUST",-400.0,0.00019329,2,"2025-09-25T17:47:31.269",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713515,1758822451293,"fUST",-37806.39190655,0.0001933,2,"2025-09-25T17:47:31.293",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713650,1758822632289,"fUST",-605.57180953,0.00019251,2,"2025-09-25T17:50:32.289",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713656,1758822632344,"fUST",-420.44851359,0.00019251,2,"2025-09-25T17:50:32.344",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713658,1758822632354,"fUST",-3853.90407694,0.00019251,2,"2025-09-25T17:50:32.354",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713660,1758822632364,"fUST",-3457.1144845,0.0001932,2,"2025-09-25T17:50:32.364",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713662,1758822632373,"fUST",-158.52,0.00019323,3,"2025-09-25T17:50:32.373",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713664,1758822632383,"fUST",-300.0,0.00019327,2,"2025-09-25T17:50:32.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713665,1758822632392,"fUST",-9862.56292497,0.00019328,2,"2025-09-25T17:50:32.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713668,1758822632406,"fUST",-1098.1,0.00019328,2,"2025-09-25T17:50:32.406",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713671,1758822632429,"fUST",-3602.68651213,0.00019328,2,"2025-09-25T17:50:32.429",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713673,1758822632439,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.439",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713674,1758822632448,"fUST",-430.699136,0.00019328,2,"2025-09-25T17:50:32.448",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713676,1758822632459,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.459",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713678,1758822632468,"fUST",-499.78252551,0.00019328,2,"2025-09-25T17:50:32.468",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713680,1758822632478,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713683,1758822632487,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.487",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713685,1758822632497,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713687,1758822632506,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.506",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713689,1758822632515,"fUST",-740.65,0.00019328,2,"2025-09-25T17:50:32.515",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713690,1758822632525,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713692,1758822632534,"fUST",-480.0,0.00019328,2,"2025-09-25T17:50:32.534",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713694,1758822632543,"fUST",-480.0,0.00019329,2,"2025-09-25T17:50:32.543",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713696,1758822632552,"fUST",-480.0,0.00019329,2,"2025-09-25T17:50:32.552",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713698,1758822632562,"fUST",-480.0,0.00019329,2,"2025-09-25T17:50:32.562",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713700,1758822632571,"fUST",-480.0,0.00019329,2,"2025-09-25T17:50:32.571",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713701,1758822632581,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.581",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713703,1758822632590,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.590",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713705,1758822632599,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.599",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713707,1758822632608,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.608",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713709,1758822632618,"fUST",-5.47934276,0.0001933,2,"2025-09-25T17:50:32.618",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713711,1758822632629,"fUST",-474.52065724,0.0001933,2,"2025-09-25T17:50:32.629",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713713,1758822632639,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.639",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713715,1758822632648,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.648",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713717,1758822632657,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.657",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713718,1758822632667,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.667",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713720,1758822632676,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.676",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713722,1758822632686,"fUST",-269.8366202,0.0001933,2,"2025-09-25T17:50:32.686",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713724,1758822632695,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.695",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713726,1758822632705,"fUST",-587.02524603,0.0001933,2,"2025-09-25T17:50:32.705",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713728,1758822632715,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.715",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713730,1758822632724,"fUST",-487.53029101,0.0001933,2,"2025-09-25T17:50:32.724",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713731,1758822632734,"fUST",-267.35057353,0.0001933,2,"2025-09-25T17:50:32.734",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713733,1758822632743,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713735,1758822632753,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.753",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713736,1758822632762,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713737,1758822632772,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.772",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713738,1758822632781,"fUST",-1237.68,0.0001933,2,"2025-09-25T17:50:32.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713739,1758822632791,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.791",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713740,1758822632800,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.800",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713741,1758822632809,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713743,1758822632819,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.819",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713744,1758822632828,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713745,1758822632837,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.837",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713747,1758822632846,"fUST",-409.60182059,0.0001933,2,"2025-09-25T17:50:32.846",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713749,1758822632857,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.857",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713750,1758822632868,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.868",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713752,1758822632878,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.878",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713754,1758822632887,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.887",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713756,1758822632896,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713758,1758822632906,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.906",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713760,1758822632916,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.916",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713762,1758822632925,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.925",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713764,1758822632935,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.935",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713766,1758822632944,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.944",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713768,1758822632953,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713769,1758822632966,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.966",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713770,1758822632975,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.975",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713771,1758822632984,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.984",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713772,1758822632992,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:32.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713773,1758822633001,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.001",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713774,1758822633010,"fUST",-626.16,0.0001933,2,"2025-09-25T17:50:33.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713775,1758822633019,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713776,1758822633029,"fUST",-482.55546656,0.0001933,2,"2025-09-25T17:50:33.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713777,1758822633037,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.037",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713778,1758822633046,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713779,1758822633056,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.056",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713780,1758822633065,"fUST",-481.34893639,0.0001933,2,"2025-09-25T17:50:33.065",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713781,1758822633074,"fUST",-1245.66,0.0001933,2,"2025-09-25T17:50:33.074",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713782,1758822633084,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.084",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713783,1758822633093,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.093",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713784,1758822633102,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.102",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713785,1758822633111,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.111",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713786,1758822633120,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.120",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713787,1758822633129,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.129",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713788,1758822633139,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.139",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713789,1758822633148,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.148",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713790,1758822633158,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.158",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713791,1758822633167,"fUST",-547.88531598,0.0001933,2,"2025-09-25T17:50:33.167",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713792,1758822633176,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.176",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713793,1758822633186,"fUST",-483.7697317,0.0001933,2,"2025-09-25T17:50:33.186",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713794,1758822633195,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.195",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713795,1758822633204,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.204",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713796,1758822633216,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.216",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713797,1758822633226,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.226",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713798,1758822633235,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.235",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713799,1758822633245,"fUST",-494.1166733,0.0001933,2,"2025-09-25T17:50:33.245",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713800,1758822633254,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713801,1758822633264,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.264",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713802,1758822633273,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.273",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713803,1758822633282,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.282",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713804,1758822633292,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.292",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713805,1758822633301,"fUST",-293.30276412,0.0001933,2,"2025-09-25T17:50:33.301",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713806,1758822633310,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.310",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713807,1758822633319,"fUST",-481.53618836,0.0001933,2,"2025-09-25T17:50:33.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713808,1758822633329,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713809,1758822633338,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713810,1758822633440,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.440",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713811,1758822633451,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.451",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713812,1758822633462,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.462",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713813,1758822633472,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.472",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713814,1758822633481,"fUST",-481.52684116,0.0001933,2,"2025-09-25T17:50:33.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713815,1758822633491,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.491",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713816,1758822633501,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713817,1758822633510,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.510",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713818,1758822633520,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.520",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713820,1758822633530,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.530",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713821,1758822633540,"fUST",-481.52691826,0.0001933,2,"2025-09-25T17:50:33.540",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713822,1758822633550,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713824,1758822633560,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.560",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713825,1758822633570,"fUST",-481.62184684,0.0001933,2,"2025-09-25T17:50:33.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713826,1758822633580,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.580",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713828,1758822633590,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.590",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713829,1758822633601,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713831,1758822633611,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713833,1758822633621,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713835,1758822633632,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.632",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713837,1758822633642,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713839,1758822633652,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.652",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713841,1758822633663,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713843,1758822633672,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.672",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713845,1758822633682,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:33.682",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713847,1758822633693,"fUST",-500.0,0.0001933,2,"2025-09-25T17:50:33.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713849,1758822633703,"fUST",-385.16,0.00019331,3,"2025-09-25T17:50:33.703",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713851,1758822633715,"fUST",-480.0,0.00019331,2,"2025-09-25T17:50:33.715",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713853,1758822633725,"fUST",-480.0,0.00019331,2,"2025-09-25T17:50:33.725",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713855,1758822633735,"fUST",-615.08,0.00019331,3,"2025-09-25T17:50:33.735",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713856,1758822633745,"fUST",-307.54,0.00019331,3,"2025-09-25T17:50:33.745",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713857,1758822633755,"fUST",-153.77,0.00019331,3,"2025-09-25T17:50:33.755",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713858,1758822633765,"fUST",-461.32,0.00019331,3,"2025-09-25T17:50:33.765",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713859,1758822633774,"fUST",-417.93367144,0.00019331,2,"2025-09-25T17:50:33.774",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713860,1758822633784,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.784",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713861,1758822633794,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.794",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713862,1758822633804,"fUST",-481.6354224,0.00019332,2,"2025-09-25T17:50:33.804",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713863,1758822633814,"fUST",-482.13924846,0.00019332,2,"2025-09-25T17:50:33.814",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713864,1758822633825,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713865,1758822633835,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713866,1758822633845,"fUST",-620.1916192,0.00019332,2,"2025-09-25T17:50:33.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713867,1758822633855,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.855",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713869,1758822633870,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.870",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713871,1758822633880,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.880",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713873,1758822633892,"fUST",-295.21258184,0.00019332,2,"2025-09-25T17:50:33.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713875,1758822633904,"fUST",-546.51170947,0.00019332,2,"2025-09-25T17:50:33.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713876,1758822633914,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713878,1758822633924,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.924",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713880,1758822633934,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.934",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713882,1758822633945,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.945",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713884,1758822633958,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.958",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713885,1758822633967,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713886,1758822633978,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.978",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713888,1758822633988,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:33.988",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713889,1758822633998,"fUST",-500.0,0.00019332,2,"2025-09-25T17:50:33.998",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713891,1758822634008,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.008",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713892,1758822634019,"fUST",-500.0,0.00019332,2,"2025-09-25T17:50:34.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713894,1758822634029,"fUST",-500.0,0.00019332,2,"2025-09-25T17:50:34.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713896,1758822634039,"fUST",-500.0,0.00019332,2,"2025-09-25T17:50:34.039",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713898,1758822634048,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713900,1758822634059,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.059",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713902,1758822634069,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.069",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713904,1758822634079,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713906,1758822634089,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713907,1758822634099,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713909,1758822634108,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.108",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713911,1758822634118,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.118",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713912,1758822634128,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713913,1758822634138,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.138",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713915,1758822634148,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.148",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713917,1758822634158,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.158",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713919,1758822634167,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.167",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713921,1758822634177,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.177",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713923,1758822634187,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.187",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713925,1758822634197,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713927,1758822634209,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713929,1758822634219,"fUST",-483.91879368,0.00019332,2,"2025-09-25T17:50:34.219",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713931,1758822634228,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713933,1758822634238,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713934,1758822634247,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713935,1758822634257,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713936,1758822634268,"fUST",-400.67763759,0.00019332,2,"2025-09-25T17:50:34.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713937,1758822634278,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.278",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713938,1758822634288,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.288",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713939,1758822634297,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.297",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713940,1758822634307,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.307",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713941,1758822634317,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.317",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713942,1758822634327,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713943,1758822634336,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713944,1758822634347,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.347",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713945,1758822634357,"fUST",-482.36592456,0.00019332,2,"2025-09-25T17:50:34.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713946,1758822634368,"fUST",-420.72326434,0.00019332,2,"2025-09-25T17:50:34.368",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713947,1758822634378,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.378",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713948,1758822634388,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713949,1758822634398,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713950,1758822634409,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.409",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713951,1758822634420,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.420",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713952,1758822634430,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.430",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713953,1758822634439,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.439",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713954,1758822634449,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.449",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713955,1758822634461,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713956,1758822634471,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.471",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713957,1758822634481,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713958,1758822634491,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.491",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713959,1758822634501,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713960,1758822634511,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.511",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713961,1758822634520,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.520",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713962,1758822634530,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.530",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713963,1758822634540,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.540",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713964,1758822634549,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.549",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713965,1758822634558,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.558",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713966,1758822634567,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.567",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713967,1758822634577,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.577",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713968,1758822634587,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.587",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713969,1758822634596,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.596",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713970,1758822634606,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.606",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713971,1758822634616,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.616",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713972,1758822634626,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.626",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713973,1758822634635,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.635",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713974,1758822634645,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713975,1758822634655,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713976,1758822634665,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.665",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713977,1758822634674,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713978,1758822634684,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.684",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713979,1758822634693,"fUST",-1025.55,0.00019332,2,"2025-09-25T17:50:34.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713980,1758822634703,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.703",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713981,1758822634715,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.715",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713982,1758822634727,"fUST",-486.12692028,0.00019332,2,"2025-09-25T17:50:34.727",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713983,1758822634737,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.737",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713984,1758822634748,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713985,1758822634759,"fUST",-506.86,0.00019332,2,"2025-09-25T17:50:34.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713986,1758822634770,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.770",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713987,1758822634780,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.780",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713988,1758822634791,"fUST",-437.59142433,0.00019332,2,"2025-09-25T17:50:34.791",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713989,1758822634802,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.802",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713990,1758822634812,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.812",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713991,1758822634822,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.822",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713992,1758822634831,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.831",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713993,1758822634842,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.842",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713994,1758822634851,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:34.851",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713995,1758822635067,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.067",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713996,1758822635079,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713997,1758822635091,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.091",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713998,1758822635100,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.100",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387713999,1758822635110,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.110",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714000,1758822635120,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.120",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714001,1758822635130,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.130",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714002,1758822635140,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.140",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714003,1758822635150,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.150",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714004,1758822635160,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.160",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714005,1758822635169,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.169",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714006,1758822635179,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.179",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714007,1758822635188,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.188",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714008,1758822635198,"fUST",-1034.09,0.00019332,2,"2025-09-25T17:50:35.198",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714009,1758822635209,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714010,1758822635218,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.218",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714011,1758822635228,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:35.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714012,1758822635237,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.237",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714013,1758822635247,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714014,1758822635257,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714015,1758822635266,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.266",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714016,1758822635275,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714017,1758822635285,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714018,1758822635294,"fUST",-168.64862636,0.00019333,2,"2025-09-25T17:50:35.294",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714019,1758822635304,"fUST",-506.02418976,0.00019333,2,"2025-09-25T17:50:35.304",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714020,1758822635313,"fUST",-481.15595294,0.00019333,2,"2025-09-25T17:50:35.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714021,1758822635323,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714022,1758822635332,"fUST",-482.71381988,0.00019333,2,"2025-09-25T17:50:35.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714023,1758822635342,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714024,1758822635351,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714025,1758822635360,"fUST",-532.56399018,0.00019333,2,"2025-09-25T17:50:35.360",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714026,1758822635369,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.369",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714027,1758822635379,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714028,1758822635388,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714029,1758822635398,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714030,1758822635407,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.407",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714031,1758822635417,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.417",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714032,1758822635426,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.426",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714033,1758822635435,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.435",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714034,1758822635445,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.445",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714035,1758822635455,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.455",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714036,1758822635466,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714037,1758822635475,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.475",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714038,1758822635485,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.485",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714039,1758822635495,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.495",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714040,1758822635504,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.504",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714041,1758822635514,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.514",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714042,1758822635523,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.523",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714043,1758822635532,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.532",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714044,1758822635542,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.542",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714045,1758822635551,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.551",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714046,1758822635560,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.560",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714047,1758822635570,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714048,1758822635579,"fUST",-520.37,0.00019333,2,"2025-09-25T17:50:35.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714049,1758822635588,"fUST",-166.52086359,0.00019333,2,"2025-09-25T17:50:35.588",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714050,1758822635597,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714051,1758822635607,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.607",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714052,1758822635616,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.616",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714053,1758822635626,"fUST",-238.90397431,0.00019333,2,"2025-09-25T17:50:35.626",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714054,1758822635636,"fUST",-169.52236879,0.00019333,2,"2025-09-25T17:50:35.636",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714055,1758822635646,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.646",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714056,1758822635655,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714057,1758822635664,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714058,1758822635674,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714059,1758822635683,"fUST",-974.98,0.00019333,2,"2025-09-25T17:50:35.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714060,1758822635693,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714061,1758822635702,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714062,1758822635714,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.714",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714063,1758822635724,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.724",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714064,1758822635734,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.734",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714065,1758822635743,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714066,1758822635753,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.753",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714067,1758822635762,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:35.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714068,1758822635772,"fUST",-480.0,0.00019338,2,"2025-09-25T17:50:35.772",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714069,1758822635781,"fUST",-480.0,0.00019338,2,"2025-09-25T17:50:35.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714070,1758822635866,"fUST",-480.0,0.00019338,2,"2025-09-25T17:50:35.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714071,1758822635876,"fUST",-480.0,0.00019338,2,"2025-09-25T17:50:35.876",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714072,1758822635886,"fUST",-480.0,0.00019338,2,"2025-09-25T17:50:35.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714073,1758822635895,"fUST",-500.0,0.00019339,2,"2025-09-25T17:50:35.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714074,1758822635906,"fUST",-481.42249477,0.0001934,2,"2025-09-25T17:50:35.906",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714075,1758822635916,"fUST",-482.10745441,0.0001934,2,"2025-09-25T17:50:35.916",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714076,1758822635926,"fUST",-480.0,0.0001934,2,"2025-09-25T17:50:35.926",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714077,1758822635936,"fUST",-482.59234591,0.0001934,2,"2025-09-25T17:50:35.936",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714078,1758822635946,"fUST",-481.47688137,0.0001934,2,"2025-09-25T17:50:35.946",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714079,1758822635956,"fUST",-483.66639411,0.0001934,2,"2025-09-25T17:50:35.956",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714080,1758822635968,"fUST",-482.1120525,0.0001934,2,"2025-09-25T17:50:35.968",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714081,1758822635977,"fUST",-954.21,0.0001934,2,"2025-09-25T17:50:35.977",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714082,1758822635986,"fUST",-480.0,0.0001934,2,"2025-09-25T17:50:35.986",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714083,1758822635996,"fUST",-1063.78,0.0001934,2,"2025-09-25T17:50:35.996",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714084,1758822636005,"fUST",-480.0,0.0001934,2,"2025-09-25T17:50:36.005",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714085,1758822636015,"fUST",-480.0,0.0001934,2,"2025-09-25T17:50:36.015",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714086,1758822636024,"fUST",-480.0,0.0001934,2,"2025-09-25T17:50:36.024",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714087,1758822636034,"fUST",-151.20506292,0.0001934,2,"2025-09-25T17:50:36.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714088,1758822636043,"fUST",-408.75971242,0.00019341,2,"2025-09-25T17:50:36.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714089,1758822636053,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.053",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714090,1758822636064,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.064",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714091,1758822636075,"fUST",-488.97633439,0.00019341,2,"2025-09-25T17:50:36.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714092,1758822636084,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.084",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714093,1758822636094,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714094,1758822636103,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.103",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714095,1758822636112,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714096,1758822636121,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.121",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714097,1758822636131,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.131",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714098,1758822636140,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.140",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714099,1758822636150,"fUST",-485.51431265,0.00019341,2,"2025-09-25T17:50:36.150",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714100,1758822636159,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.159",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714101,1758822636169,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.169",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714102,1758822636179,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.179",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714103,1758822636188,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.188",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714104,1758822636197,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714105,1758822636206,"fUST",-480.0,0.00019341,2,"2025-09-25T17:50:36.206",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714106,1758822636218,"fUST",-481.60010585,0.00019341,2,"2025-09-25T17:50:36.218",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714107,1758822636227,"fUST",-500.0,0.00019342,2,"2025-09-25T17:50:36.227",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714108,1758822636237,"fUST",-500.0,0.00019343,2,"2025-09-25T17:50:36.237",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714109,1758822636247,"fUST",-500.0,0.00019343,2,"2025-09-25T17:50:36.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714110,1758822636257,"fUST",-480.0,0.00019343,2,"2025-09-25T17:50:36.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714111,1758822636266,"fUST",-480.0,0.00019343,2,"2025-09-25T17:50:36.266",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714112,1758822636275,"fUST",-480.0,0.00019343,2,"2025-09-25T17:50:36.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714113,1758822636285,"fUST",-480.0,0.00019343,2,"2025-09-25T17:50:36.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714114,1758822636295,"fUST",-500.0,0.00019343,2,"2025-09-25T17:50:36.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714115,1758822636305,"fUST",-506.82847033,0.00019343,2,"2025-09-25T17:50:36.305",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714116,1758822636314,"fUST",-480.0,0.00019343,2,"2025-09-25T17:50:36.314",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714117,1758822636323,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714118,1758822636333,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.333",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714119,1758822636342,"fUST",-482.04771949,0.00019344,2,"2025-09-25T17:50:36.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714120,1758822636352,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714121,1758822636361,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714122,1758822636371,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.371",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714123,1758822636380,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714124,1758822636390,"fUST",-363.49809607,0.00019344,2,"2025-09-25T17:50:36.390",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714125,1758822636399,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.399",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714126,1758822636408,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.408",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714127,1758822636418,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.418",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714128,1758822636427,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.427",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714129,1758822636437,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.437",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714130,1758822636446,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.446",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714131,1758822636455,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.455",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714132,1758822636466,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714133,1758822636475,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.475",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714134,1758822636485,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.485",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714135,1758822636494,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.494",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714136,1758822636504,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.504",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714137,1758822636513,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.513",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714138,1758822636523,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.523",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714139,1758822636534,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.534",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714140,1758822636544,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714141,1758822636553,"fUST",-483.9065606,0.00019344,2,"2025-09-25T17:50:36.553",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714142,1758822636563,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.563",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714143,1758822636572,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.572",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714144,1758822636582,"fUST",-296.42896068,0.00019344,2,"2025-09-25T17:50:36.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714145,1758822636591,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.591",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714146,1758822636601,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714147,1758822636611,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714148,1758822636621,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714149,1758822636631,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714150,1758822636641,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.641",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714151,1758822636651,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.651",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714152,1758822636661,"fUST",-425.31557688,0.00019344,2,"2025-09-25T17:50:36.661",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714153,1758822636671,"fUST",-600.0,0.00019344,2,"2025-09-25T17:50:36.671",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714154,1758822636680,"fUST",-500.0,0.00019344,2,"2025-09-25T17:50:36.680",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714155,1758822636690,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.690",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714156,1758822636700,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.700",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714157,1758822636711,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714158,1758822636723,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.723",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714159,1758822636732,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.732",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714160,1758822636742,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.742",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714161,1758822636751,"fUST",-1387.82,0.00019344,2,"2025-09-25T17:50:36.751",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714162,1758822636761,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.761",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714163,1758822636770,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.770",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714164,1758822636780,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.780",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714165,1758822636789,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714166,1758822636798,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714167,1758822636808,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.808",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714168,1758822636817,"fUST",-1000.0,0.00019344,2,"2025-09-25T17:50:36.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714169,1758822636827,"fUST",-237.59333328,0.00019344,2,"2025-09-25T17:50:36.827",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714170,1758822636835,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714171,1758822636844,"fUST",-500.0,0.00019344,2,"2025-09-25T17:50:36.844",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714172,1758822636853,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.853",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714173,1758822636862,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.862",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714174,1758822636875,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714175,1758822636885,"fUST",-500.0,0.00019344,2,"2025-09-25T17:50:36.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714176,1758822636894,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.894",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714177,1758822636905,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.905",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714178,1758822636914,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714179,1758822636923,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.923",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714180,1758822636933,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714181,1758822636943,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714182,1758822636952,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.952",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714183,1758822636964,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.964",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714184,1758822636973,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.973",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714185,1758822636983,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.983",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714186,1758822636992,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:36.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714187,1758822637001,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.001",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714188,1758822637011,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.011",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714189,1758822637019,"fUST",-453.60477131,0.00019344,2,"2025-09-25T17:50:37.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714190,1758822637029,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.029",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714191,1758822637039,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.039",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714192,1758822637048,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714193,1758822637058,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.058",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714194,1758822637068,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.068",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714195,1758822637078,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.078",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714196,1758822637088,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.088",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714197,1758822637099,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714198,1758822637110,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.110",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714199,1758822637120,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.120",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714200,1758822637129,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.129",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714201,1758822637138,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.138",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714202,1758822637148,"fUST",-335.31639057,0.00019344,2,"2025-09-25T17:50:37.148",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714203,1758822637157,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714204,1758822637166,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.166",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714205,1758822637176,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.176",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714207,1758822637186,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.186",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714208,1758822637195,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.195",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714209,1758822637204,"fUST",-457.08469951,0.00019344,2,"2025-09-25T17:50:37.204",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714210,1758822637216,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.216",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714211,1758822637225,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.225",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714212,1758822637235,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.235",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714213,1758822637244,"fUST",-262.58661962,0.00019344,2,"2025-09-25T17:50:37.244",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714214,1758822637254,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714216,1758822637264,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.264",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714217,1758822637273,"fUST",-481.70166824,0.00019344,2,"2025-09-25T17:50:37.273",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714218,1758822637288,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.288",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714219,1758822637297,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.297",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714220,1758822637307,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.307",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714222,1758822637316,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.316",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714223,1758822637325,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.325",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714224,1758822637335,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.335",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714225,1758822637348,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714226,1758822637357,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714227,1758822637367,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.367",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714228,1758822637378,"fUST",-319.46823745,0.00019344,2,"2025-09-25T17:50:37.378",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714229,1758822637388,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714230,1758822637397,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.397",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714231,1758822637407,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.407",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714232,1758822637418,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.418",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714234,1758822637427,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.427",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714236,1758822637436,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.436",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714238,1758822637446,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.446",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714240,1758822637455,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.455",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714242,1758822637466,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714244,1758822637475,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.475",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714246,1758822637484,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.484",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714248,1758822637494,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.494",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714250,1758822637503,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.503",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714252,1758822637513,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.513",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714255,1758822637523,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.523",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714256,1758822637532,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.532",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714259,1758822637542,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.542",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714260,1758822637551,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.551",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714263,1758822637562,"fUST",-492.70583434,0.00019344,2,"2025-09-25T17:50:37.562",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714265,1758822637571,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.571",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714267,1758822637580,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.580",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714269,1758822637590,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.590",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714271,1758822637600,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.600",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714273,1758822637609,"fUST",-480.0,0.00019344,2,"2025-09-25T17:50:37.609",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714275,1758822637619,"fUST",-3080.89,0.00019344,2,"2025-09-25T17:50:37.619",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714277,1758822637630,"fUST",-500.0,0.00019346,2,"2025-09-25T17:50:37.630",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714279,1758822637640,"fUST",-500.0,0.00019346,2,"2025-09-25T17:50:37.640",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714281,1758822637650,"fUST",-500.0,0.00019346,2,"2025-09-25T17:50:37.650",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714283,1758822637659,"fUST",-500.0,0.00019346,2,"2025-09-25T17:50:37.659",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714285,1758822637669,"fUST",-259.12996008,0.00019346,2,"2025-09-25T17:50:37.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714287,1758822637679,"fUST",-500.0,0.00019347,2,"2025-09-25T17:50:37.679",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714289,1758822637688,"fUST",-500.0,0.00019347,2,"2025-09-25T17:50:37.688",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714290,1758822637697,"fUST",-500.0,0.00019347,2,"2025-09-25T17:50:37.697",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714293,1758822637707,"fUST",-500.0,0.00019347,2,"2025-09-25T17:50:37.707",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714294,1758822637717,"fUST",-1072.31,0.00019347,2,"2025-09-25T17:50:37.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714296,1758822637727,"fUST",-1072.31,0.00019347,2,"2025-09-25T17:50:37.727",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714298,1758822637737,"fUST",-1072.31,0.00019347,2,"2025-09-25T17:50:37.737",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714300,1758822637746,"fUST",-1072.31,0.00019347,2,"2025-09-25T17:50:37.746",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714302,1758822637756,"fUST",-1072.31,0.00019347,2,"2025-09-25T17:50:37.756",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714304,1758822637765,"fUST",-500.0,0.0001935,2,"2025-09-25T17:50:37.765",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714306,1758822637775,"fUST",-500.0,0.0001935,2,"2025-09-25T17:50:37.775",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714308,1758822637785,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:50:37.785",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714310,1758822637794,"fUST",-1072.31,0.0001935,2,"2025-09-25T17:50:37.794",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714321,1758822637876,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:37.876",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714323,1758822637887,"fUST",-225.32888331,0.00019351,2,"2025-09-25T17:50:37.887",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714325,1758822637896,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714327,1758822637907,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714329,1758822637917,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.917",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714331,1758822637926,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.926",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714333,1758822637936,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.936",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714335,1758822637947,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714337,1758822637956,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.956",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714339,1758822637967,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714341,1758822637976,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:37.976",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714343,1758822637986,"fUST",-388.2276445,0.00019351,2,"2025-09-25T17:50:37.986",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714400,1758822638564,"fUST",-345.15354498,0.00019329,2,"2025-09-25T17:50:38.564",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714401,1758822638576,"fUST",-154.84645502,0.00019329,2,"2025-09-25T17:50:38.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714402,1758822638586,"fUST",-553.1724059,0.00019329,2,"2025-09-25T17:50:38.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714403,1758822638596,"fUST",-500.0,0.00019329,2,"2025-09-25T17:50:38.596",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714404,1758822638605,"fUST",-500.0,0.00019329,2,"2025-09-25T17:50:38.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714405,1758822638616,"fUST",-68.70425752,0.00019329,2,"2025-09-25T17:50:38.616",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714406,1758822638636,"fUST",-431.29574248,0.00019329,2,"2025-09-25T17:50:38.636",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714407,1758822638646,"fUST",-500.0,0.00019329,2,"2025-09-25T17:50:38.646",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714408,1758822638655,"fUST",-500.0,0.00019329,2,"2025-09-25T17:50:38.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714409,1758822638666,"fUST",-480.0,0.0001933,2,"2025-09-25T17:50:38.666",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714410,1758822638676,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:38.676",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714411,1758822638685,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:38.685",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714412,1758822638694,"fUST",-480.0,0.00019332,2,"2025-09-25T17:50:38.694",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714413,1758822638704,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:38.704",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714414,1758822638714,"fUST",-480.0,0.00019333,2,"2025-09-25T17:50:38.714",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714415,1758822638724,"fUST",-684.0823555,0.00019351,2,"2025-09-25T17:50:38.724",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714417,1758822638733,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:38.733",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714418,1758822638743,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:38.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714420,1758822638753,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:38.753",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714421,1758822638762,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:38.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714423,1758822638772,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:38.772",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714425,1758822638782,"fUST",-1072.31,0.00019351,2,"2025-09-25T17:50:38.782",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714427,1758822638792,"fUST",-1072.48688931,0.00019351,2,"2025-09-25T17:50:38.792",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714430,1758822638803,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.803",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714432,1758822638812,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.812",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714434,1758822638822,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.822",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714436,1758822638831,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.831",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714438,1758822638840,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714439,1758822638849,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.849",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714441,1758822638858,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714443,1758822638869,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.869",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714445,1758822638879,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.879",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714447,1758822638888,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.888",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714449,1758822638897,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.897",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714451,1758822638907,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.907",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714453,1758822638916,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.916",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714455,1758822638927,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.927",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714457,1758822638937,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.937",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714459,1758822638947,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714461,1758822638957,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.957",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714463,1758822638968,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.968",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714465,1758822638977,"fUST",-500.0,0.00019351,2,"2025-09-25T17:50:38.977",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714467,1758822638987,"fUST",-585.93143117,0.00019351,2,"2025-09-25T17:50:38.987",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714469,1758822638996,"fUST",-370000.0,0.00019352,2,"2025-09-25T17:50:38.996",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714471,1758822639006,"fUST",-500.0,0.00019373,2,"2025-09-25T17:50:39.006",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714473,1758822639015,"fUST",-514.16553402,0.00019373,2,"2025-09-25T17:50:39.015",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714475,1758822639025,"fUST",-500.0,0.00019373,2,"2025-09-25T17:50:39.025",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714477,1758822639034,"fUST",-500.0,0.00019373,2,"2025-09-25T17:50:39.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714479,1758822639044,"fUST",-480.0,0.00019602,2,"2025-09-25T17:50:39.044",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714481,1758822639055,"fUST",-480.0,0.00019602,2,"2025-09-25T17:50:39.055",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714483,1758822639064,"fUST",-480.0,0.00019602,2,"2025-09-25T17:50:39.064",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714485,1758822639075,"fUST",-162.16181499,0.00019602,2,"2025-09-25T17:50:39.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714487,1758822639084,"fUST",-480.0,0.00019602,2,"2025-09-25T17:50:39.084",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714489,1758822639095,"fUST",-480.0,0.00019602,2,"2025-09-25T17:50:39.095",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714491,1758822639105,"fUST",-740.65,0.00019602,2,"2025-09-25T17:50:39.105",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714493,1758822639114,"fUST",-480.0,0.00019602,2,"2025-09-25T17:50:39.114",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714495,1758822639123,"fUST",-480.0,0.00019602,2,"2025-09-25T17:50:39.123",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714497,1758822639131,"fUST",-480.0,0.00019603,2,"2025-09-25T17:50:39.131",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714499,1758822639140,"fUST",-480.0,0.00019603,2,"2025-09-25T17:50:39.140",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714501,1758822639149,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.149",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714503,1758822639157,"fUST",-563.28755616,0.00019604,2,"2025-09-25T17:50:39.157",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714505,1758822639166,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.166",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714507,1758822639175,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.175",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714509,1758822639184,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.184",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714511,1758822639193,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714512,1758822639203,"fUST",-272.06771319,0.00019604,2,"2025-09-25T17:50:39.203",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714514,1758822639211,"fUST",-490.03414677,0.00019604,2,"2025-09-25T17:50:39.211",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714516,1758822639221,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.221",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714519,1758822639230,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.230",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714522,1758822639239,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.239",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714525,1758822639248,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714528,1758822639258,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714531,1758822639267,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714534,1758822639276,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.276",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714537,1758822639285,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714539,1758822639295,"fUST",-360.67986751,0.00019604,2,"2025-09-25T17:50:39.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714541,1758822639304,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.304",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714543,1758822639313,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714545,1758822639322,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.322",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714547,1758822639332,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714549,1758822639341,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714552,1758822639350,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.350",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714554,1758822639360,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.360",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714557,1758822639369,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.369",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714559,1758822639378,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.378",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714561,1758822639388,"fUST",-626.16,0.00019604,2,"2025-09-25T17:50:39.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714563,1758822639398,"fUST",-481.90448175,0.00019604,2,"2025-09-25T17:50:39.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714565,1758822639409,"fUST",-483.63007365,0.00019604,2,"2025-09-25T17:50:39.409",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714567,1758822639419,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714569,1758822639430,"fUST",-559.13561437,0.00019604,2,"2025-09-25T17:50:39.430",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714571,1758822639440,"fUST",-1245.66,0.00019604,2,"2025-09-25T17:50:39.440",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714573,1758822639450,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.450",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714582,1758822639538,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714584,1758822639548,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.548",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714586,1758822639557,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.557",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714588,1758822639567,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.567",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714590,1758822639576,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714592,1758822639586,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714594,1758822639595,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714596,1758822639605,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714598,1758822639615,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.615",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714600,1758822639625,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.625",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714602,1758822639635,"fUST",-433.81935211,0.00019604,2,"2025-09-25T17:50:39.635",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714604,1758822639645,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714606,1758822639654,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714608,1758822639665,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.665",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714610,1758822639675,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.675",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714612,1758822639684,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.684",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714614,1758822639693,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714616,1758822639702,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714618,1758822639711,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714620,1758822639723,"fUST",-469.85233894,0.00019604,2,"2025-09-25T17:50:39.723",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714622,1758822639732,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.732",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714624,1758822639742,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.742",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714626,1758822639751,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.751",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714628,1758822639761,"fUST",-480.0,0.00019604,2,"2025-09-25T17:50:39.761",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714630,1758822639770,"fUST",-482.02245497,0.00019604,2,"2025-09-25T17:50:39.770",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714632,1758822639780,"fUST",-500.0,0.00019604,2,"2025-09-25T17:50:39.780",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714634,1758822639789,"fUST",-480.0,0.00019605,2,"2025-09-25T17:50:39.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714636,1758822639798,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714638,1758822639807,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714640,1758822639817,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714642,1758822639826,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.826",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714644,1758822639835,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714646,1758822639845,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714647,1758822639854,"fUST",-488.83002329,0.00019606,2,"2025-09-25T17:50:39.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714649,1758822639864,"fUST",-241.16626246,0.00019606,2,"2025-09-25T17:50:39.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714651,1758822639877,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.877",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714653,1758822639886,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.886",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714655,1758822639896,"fUST",-500.0,0.00019606,2,"2025-09-25T17:50:39.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714657,1758822639906,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.906",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714659,1758822639915,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.915",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714661,1758822639925,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.925",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714663,1758822639934,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.934",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714665,1758822639947,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.947",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714667,1758822639957,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.957",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714669,1758822639967,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.967",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714671,1758822639977,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.977",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714673,1758822639986,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.986",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714675,1758822639997,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:39.997",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714677,1758822640007,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.007",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714679,1758822640016,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.016",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714681,1758822640025,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.025",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714683,1758822640035,"fUST",-230.18201334,0.00019606,2,"2025-09-25T17:50:40.035",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714685,1758822640044,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.044",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714687,1758822640054,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714689,1758822640064,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.064",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714691,1758822640074,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.074",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714693,1758822640083,"fUST",-205.78110382,0.00019606,2,"2025-09-25T17:50:40.083",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714695,1758822640093,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.093",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714698,1758822640104,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.104",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714700,1758822640114,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.114",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714702,1758822640124,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.124",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714704,1758822640133,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.133",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714706,1758822640143,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714708,1758822640152,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.152",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714710,1758822640161,"fUST",-542.79670214,0.00019606,2,"2025-09-25T17:50:40.161",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714712,1758822640170,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.170",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714714,1758822640180,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.180",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714716,1758822640189,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.189",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714718,1758822640199,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.199",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714720,1758822640209,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714721,1758822640218,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.218",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714724,1758822640228,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714726,1758822640239,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.239",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714728,1758822640248,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714730,1758822640257,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714732,1758822640267,"fUST",-208.79782348,0.00019606,2,"2025-09-25T17:50:40.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714734,1758822640276,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.276",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714736,1758822640286,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.286",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714738,1758822640295,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714740,1758822640304,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.304",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714742,1758822640314,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.314",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714744,1758822640323,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714746,1758822640332,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714747,1758822640341,"fUST",-524.08257695,0.00019606,2,"2025-09-25T17:50:40.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714750,1758822640351,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714751,1758822640361,"fUST",-194.42164671,0.00019606,2,"2025-09-25T17:50:40.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714753,1758822640370,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714755,1758822640379,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714757,1758822640388,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714759,1758822640397,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.397",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714761,1758822640406,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.406",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714763,1758822640416,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.416",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714765,1758822640425,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.425",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714767,1758822640434,"fUST",-1025.55,0.00019606,2,"2025-09-25T17:50:40.434",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714769,1758822640444,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714771,1758822640453,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.453",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714773,1758822640462,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.462",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714775,1758822640473,"fUST",-506.86,0.00019606,2,"2025-09-25T17:50:40.473",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714777,1758822640483,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.483",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714779,1758822640492,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.492",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714781,1758822640502,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714783,1758822640511,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.511",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714785,1758822640521,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.521",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714787,1758822640530,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.530",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714789,1758822640539,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.539",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714791,1758822640549,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.549",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714793,1758822640560,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.560",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714795,1758822640569,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714797,1758822640580,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.580",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714799,1758822640589,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.589",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714801,1758822640599,"fUST",-1034.09,0.00019606,2,"2025-09-25T17:50:40.599",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714803,1758822640608,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.608",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714805,1758822640618,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.618",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714807,1758822640627,"fUST",-480.0,0.00019606,2,"2025-09-25T17:50:40.627",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714809,1758822640636,"fUST",-519.66220478,0.00019606,2,"2025-09-25T17:50:40.636",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714811,1758822640647,"fUST",-155.44215073,0.00019607,2,"2025-09-25T17:50:40.647",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714813,1758822640655,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714815,1758822640665,"fUST",-345.42149161,0.00019607,2,"2025-09-25T17:50:40.665",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714817,1758822640674,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714819,1758822640684,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.684",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714821,1758822640693,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714823,1758822640703,"fUST",-520.37,0.00019607,2,"2025-09-25T17:50:40.703",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714825,1758822640712,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714827,1758822640724,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.724",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714829,1758822640733,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.733",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714832,1758822640743,"fUST",-974.98,0.00019607,2,"2025-09-25T17:50:40.743",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714834,1758822640752,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.752",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714836,1758822640761,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.761",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714838,1758822640771,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.771",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714840,1758822640781,"fUST",-480.0,0.00019607,2,"2025-09-25T17:50:40.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714842,1758822640791,"fUST",-480.0,0.00019612,2,"2025-09-25T17:50:40.791",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714844,1758822640799,"fUST",-480.0,0.00019612,2,"2025-09-25T17:50:40.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714846,1758822640809,"fUST",-480.0,0.00019612,2,"2025-09-25T17:50:40.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714848,1758822640818,"fUST",-480.0,0.00019612,2,"2025-09-25T17:50:40.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714850,1758822640828,"fUST",-480.0,0.00019614,2,"2025-09-25T17:50:40.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714852,1758822640837,"fUST",-1063.78,0.00019614,2,"2025-09-25T17:50:40.837",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714853,1758822640847,"fUST",-590.7202436,0.00019614,2,"2025-09-25T17:50:40.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714856,1758822640856,"fUST",-480.0,0.00019614,2,"2025-09-25T17:50:40.856",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714857,1758822640865,"fUST",-480.0,0.00019615,2,"2025-09-25T17:50:40.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714859,1758822640877,"fUST",-480.0,0.00019615,2,"2025-09-25T17:50:40.877",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714861,1758822640887,"fUST",-480.0,0.00019615,2,"2025-09-25T17:50:40.887",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714863,1758822640896,"fUST",-480.0,0.00019615,2,"2025-09-25T17:50:40.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714865,1758822640906,"fUST",-482.07913832,0.00019617,2,"2025-09-25T17:50:40.906",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714867,1758822640915,"fUST",-480.0,0.00019617,2,"2025-09-25T17:50:40.915",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714870,1758822640925,"fUST",-480.0,0.00019617,2,"2025-09-25T17:50:40.925",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714871,1758822640934,"fUST",-482.91936089,0.00019618,2,"2025-09-25T17:50:40.934",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714873,1758822640944,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:40.944",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714875,1758822640953,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:40.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714877,1758822640963,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:40.963",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714879,1758822640973,"fUST",-517.62433907,0.00019618,2,"2025-09-25T17:50:40.973",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714881,1758822640982,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:40.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714883,1758822640991,"fUST",-1387.82,0.00019618,2,"2025-09-25T17:50:40.991",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714885,1758822641001,"fUST",-343.80582233,0.00019618,2,"2025-09-25T17:50:41.001",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714887,1758822641010,"fUST",-336.26840041,0.00019618,2,"2025-09-25T17:50:41.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714889,1758822641019,"fUST",-283.00526154,0.00019618,2,"2025-09-25T17:50:41.019",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714891,1758822641028,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.028",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714893,1758822641038,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.038",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714895,1758822641047,"fUST",-245.73423875,0.00019618,2,"2025-09-25T17:50:41.047",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714897,1758822641057,"fUST",-483.74001767,0.00019618,2,"2025-09-25T17:50:41.057",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714899,1758822641066,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.066",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714901,1758822641075,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714903,1758822641085,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.085",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714905,1758822641094,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714906,1758822641103,"fUST",-482.0697409,0.00019618,2,"2025-09-25T17:50:41.103",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714908,1758822641112,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714910,1758822641122,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.122",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714912,1758822641131,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.131",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714914,1758822641140,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.140",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714916,1758822641150,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.150",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714918,1758822641159,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.159",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714920,1758822641169,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.169",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714922,1758822641178,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.178",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714925,1758822641254,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714926,1758822641263,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.263",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714927,1758822641272,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.272",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714928,1758822641281,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.281",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714929,1758822641291,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.291",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714931,1758822641300,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.300",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714933,1758822641309,"fUST",-483.12520648,0.00019618,2,"2025-09-25T17:50:41.309",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714935,1758822641318,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.318",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714936,1758822641327,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714938,1758822641336,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714941,1758822641346,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.346",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714943,1758822641355,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.355",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714945,1758822641365,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.365",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714947,1758822641374,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.374",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714949,1758822641383,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714951,1758822641392,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714953,1758822641401,"fUST",-484.95030407,0.00019618,2,"2025-09-25T17:50:41.401",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714955,1758822641410,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.410",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714957,1758822641419,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.419",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714959,1758822641429,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.429",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714961,1758822641438,"fUST",-480.0,0.00019618,2,"2025-09-25T17:50:41.438",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714963,1758822641447,"fUST",-3080.89,0.00019618,2,"2025-09-25T17:50:41.447",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714965,1758822641456,"fUST",-500.0,0.00019673,2,"2025-09-25T17:50:41.456",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714966,1758822641467,"fUST",-326.53,0.00019783,2,"2025-09-25T17:50:41.467",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714969,1758822641477,"fUST",-501.49750944,0.00019873,2,"2025-09-25T17:50:41.477",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714971,1758822641486,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.486",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714972,1758822641495,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.495",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714974,1758822641504,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.504",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714977,1758822641514,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.514",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714979,1758822641523,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.523",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714981,1758822641532,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.532",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714983,1758822641542,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.542",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714985,1758822641551,"fUST",-500.58613938,0.00019873,2,"2025-09-25T17:50:41.551",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714987,1758822641561,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.561",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714989,1758822641570,"fUST",-357.2568059,0.00019873,2,"2025-09-25T17:50:41.570",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714991,1758822641582,"fUST",-329.89320392,0.00019873,2,"2025-09-25T17:50:41.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714993,1758822641591,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.591",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714995,1758822641600,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.600",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714997,1758822641610,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.610",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387714999,1758822641619,"fUST",-501.58013168,0.00019873,2,"2025-09-25T17:50:41.619",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715001,1758822641629,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.629",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715003,1758822641638,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.638",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715005,1758822641648,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.648",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715006,1758822641657,"fUST",-500.03115209,0.00019873,2,"2025-09-25T17:50:41.657",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715008,1758822641667,"fUST",-629.49467178,0.00019873,2,"2025-09-25T17:50:41.667",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715010,1758822641677,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.677",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715012,1758822641687,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.687",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715014,1758822641696,"fUST",-500.0,0.00019873,2,"2025-09-25T17:50:41.696",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715016,1758822641705,"fUST",-469.26261065,0.00019876,2,"2025-09-25T17:50:41.705",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715018,1758822641717,"fUST",-494.82842668,0.00019876,2,"2025-09-25T17:50:41.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715020,1758822641726,"fUST",-480.0,0.00019876,2,"2025-09-25T17:50:41.726",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715022,1758822641735,"fUST",-480.0,0.00019876,2,"2025-09-25T17:50:41.735",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715024,1758822641744,"fUST",-740.65,0.00019876,2,"2025-09-25T17:50:41.744",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715026,1758822641753,"fUST",-480.0,0.00019876,2,"2025-09-25T17:50:41.753",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715028,1758822641762,"fUST",-469.11720858,0.00019876,2,"2025-09-25T17:50:41.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715030,1758822641772,"fUST",-480.0,0.00019877,2,"2025-09-25T17:50:41.772",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715032,1758822641781,"fUST",-480.0,0.00019877,2,"2025-09-25T17:50:41.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715034,1758822641790,"fUST",-469.20056196,0.00019878,2,"2025-09-25T17:50:41.790",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715036,1758822641799,"fUST",-500.56870023,0.00019878,2,"2025-09-25T17:50:41.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715038,1758822641808,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.808",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715040,1758822641817,"fUST",-203.86445164,0.00019878,2,"2025-09-25T17:50:41.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715042,1758822641827,"fUST",-487.07241406,0.00019878,2,"2025-09-25T17:50:41.827",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715044,1758822641835,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715046,1758822641844,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.844",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715048,1758822641854,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715050,1758822641864,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715052,1758822641876,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.876",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715054,1758822641885,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715056,1758822641894,"fUST",-152.73320551,0.00019878,2,"2025-09-25T17:50:41.894",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715058,1758822641905,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.905",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715060,1758822641915,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.915",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715062,1758822641924,"fUST",-523.0640922,0.00019878,2,"2025-09-25T17:50:41.924",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715064,1758822641933,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715066,1758822641943,"fUST",-626.16,0.00019878,2,"2025-09-25T17:50:41.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715068,1758822641954,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.954",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715070,1758822641966,"fUST",-1245.66,0.00019878,2,"2025-09-25T17:50:41.966",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715072,1758822641975,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.975",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715074,1758822641984,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.984",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715076,1758822641994,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:41.994",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715078,1758822642003,"fUST",-434.09250594,0.00019878,2,"2025-09-25T17:50:42.003",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715080,1758822642013,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715082,1758822642022,"fUST",-484.24114422,0.00019878,2,"2025-09-25T17:50:42.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715084,1758822642031,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.031",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715086,1758822642040,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.040",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715088,1758822642049,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.049",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715090,1758822642058,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.058",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715091,1758822642068,"fUST",-508.28606662,0.00019878,2,"2025-09-25T17:50:42.068",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715093,1758822642077,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.077",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715095,1758822642087,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.087",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715097,1758822642096,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.096",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715099,1758822642105,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.105",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715101,1758822642115,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.115",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715103,1758822642125,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.125",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715105,1758822642135,"fUST",-480.0,0.00019878,2,"2025-09-25T17:50:42.135",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715107,1758822642144,"fUST",-500.0,0.00019878,2,"2025-09-25T17:50:42.144",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715109,1758822642153,"fUST",-480.0,0.00019879,2,"2025-09-25T17:50:42.153",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715111,1758822642163,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.163",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715113,1758822642172,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.172",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715115,1758822642181,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715118,1758822642191,"fUST",-486.53731676,0.0001988,2,"2025-09-25T17:50:42.191",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715120,1758822642200,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.200",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715122,1758822642209,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715124,1758822642220,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.220",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715126,1758822642229,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.229",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715128,1758822642238,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715130,1758822642247,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715132,1758822642256,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.256",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715134,1758822642265,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.265",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715136,1758822642274,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.274",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715138,1758822642283,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.283",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715140,1758822642292,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.292",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715142,1758822642301,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.301",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715145,1758822642310,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.310",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715147,1758822642319,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715150,1758822642329,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715153,1758822642338,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715156,1758822642347,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.347",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715159,1758822642356,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.356",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715161,1758822642365,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.365",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715164,1758822642375,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.375",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715168,1758822642384,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.384",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715171,1758822642394,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.394",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715174,1758822642403,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715177,1758822642413,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715180,1758822642422,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715182,1758822642431,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.431",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715185,1758822642441,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.441",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715187,1758822642450,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.450",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715189,1758822642459,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.459",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715191,1758822642469,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.469",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715193,1758822642479,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.479",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715195,1758822642488,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715197,1758822642497,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715199,1758822642506,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.506",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715201,1758822642516,"fUST",-331.10332801,0.0001988,2,"2025-09-25T17:50:42.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715203,1758822642525,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715205,1758822642534,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.534",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715207,1758822642544,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715209,1758822642553,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.553",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715211,1758822642563,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.563",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715213,1758822642572,"fUST",-1025.55,0.0001988,2,"2025-09-25T17:50:42.572",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715215,1758822642582,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715217,1758822642591,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.591",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715219,1758822642601,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715221,1758822642611,"fUST",-506.86,0.0001988,2,"2025-09-25T17:50:42.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715223,1758822642621,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715225,1758822642631,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715227,1758822642640,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.640",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715229,1758822642649,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.649",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715231,1758822642658,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.658",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715233,1758822642668,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.668",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715235,1758822642678,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.678",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715237,1758822642687,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.687",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715239,1758822642696,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.696",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715241,1758822642706,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.706",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715243,1758822642717,"fUST",-1034.09,0.0001988,2,"2025-09-25T17:50:42.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715245,1758822642727,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.727",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715247,1758822642737,"fUST",-480.0,0.0001988,2,"2025-09-25T17:50:42.737",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715255,1758822642809,"fUST",-421.68,0.0001988,2,"2025-09-25T17:50:42.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715257,1758822642819,"fUST",-480.0,0.00019881,2,"2025-09-25T17:50:42.819",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715259,1758822642829,"fUST",-480.0,0.00019881,2,"2025-09-25T17:50:42.829",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715261,1758822642839,"fUST",-520.37,0.00019881,2,"2025-09-25T17:50:42.839",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715264,1758822642849,"fUST",-974.98,0.00019881,2,"2025-09-25T17:50:42.849",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715266,1758822642859,"fUST",-509.80161875,0.00019881,2,"2025-09-25T17:50:42.859",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715268,1758822642872,"fUST",-480.0,0.00019881,2,"2025-09-25T17:50:42.872",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715270,1758822642882,"fUST",-480.0,0.00019886,2,"2025-09-25T17:50:42.882",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715272,1758822642891,"fUST",-480.0,0.00019886,2,"2025-09-25T17:50:42.891",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715274,1758822642901,"fUST",-480.0,0.00019886,2,"2025-09-25T17:50:42.901",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715276,1758822642911,"fUST",-480.0,0.00019886,2,"2025-09-25T17:50:42.911",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715278,1758822642920,"fUST",-480.0,0.00019888,2,"2025-09-25T17:50:42.920",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715279,1758822642929,"fUST",-1063.78,0.00019888,2,"2025-09-25T17:50:42.929",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715281,1758822642939,"fUST",-480.0,0.00019888,2,"2025-09-25T17:50:42.939",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715283,1758822642950,"fUST",-480.0,0.00019889,2,"2025-09-25T17:50:42.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715285,1758822642959,"fUST",-480.0,0.00019889,2,"2025-09-25T17:50:42.959",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715287,1758822642971,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:42.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715289,1758822642980,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:42.980",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715291,1758822642990,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:42.990",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715293,1758822642999,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:42.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715296,1758822643009,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:43.009",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715297,1758822643017,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:43.017",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715299,1758822643027,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:43.027",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715301,1758822643036,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:43.036",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715303,1758822643045,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:43.045",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715305,1758822643055,"fUST",-151.0,0.00019889,2,"2025-09-25T17:50:43.055",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715307,1758822643064,"fUST",-480.0,0.00019891,2,"2025-09-25T17:50:43.064",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715309,1758822643074,"fUST",-495.838101,0.00019891,2,"2025-09-25T17:50:43.074",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715311,1758822643083,"fUST",-151.0,0.00019891,2,"2025-09-25T17:50:43.083",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715313,1758822643093,"fUST",-151.0,0.00019891,2,"2025-09-25T17:50:43.093",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715315,1758822643102,"fUST",-471.33606406,0.00019891,2,"2025-09-25T17:50:43.102",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715317,1758822643111,"fUST",-495.838101,0.00019891,2,"2025-09-25T17:50:43.111",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715319,1758822643121,"fUST",-151.0,0.00019891,2,"2025-09-25T17:50:43.121",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715321,1758822643130,"fUST",-495.838101,0.00019891,2,"2025-09-25T17:50:43.130",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715323,1758822643139,"fUST",-495.838101,0.00019891,2,"2025-09-25T17:50:43.139",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715325,1758822643149,"fUST",-409.663832,0.00019891,2,"2025-09-25T17:50:43.149",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715327,1758822643159,"fUST",-409.663832,0.00019891,2,"2025-09-25T17:50:43.159",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715329,1758822643169,"fUST",-409.663832,0.00019891,2,"2025-09-25T17:50:43.169",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715331,1758822643178,"fUST",-409.663832,0.00019891,2,"2025-09-25T17:50:43.178",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715333,1758822643188,"fUST",-151.0,0.00019891,2,"2025-09-25T17:50:43.188",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715335,1758822643197,"fUST",-151.0,0.00019891,2,"2025-09-25T17:50:43.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715337,1758822643207,"fUST",-492.50341845,0.00019892,2,"2025-09-25T17:50:43.207",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715339,1758822643217,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.217",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715341,1758822643227,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.227",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715343,1758822643236,"fUST",-1387.82,0.00019892,2,"2025-09-25T17:50:43.236",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715345,1758822643246,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.246",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715347,1758822643255,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.255",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715349,1758822643265,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.265",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715351,1758822643275,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715353,1758822643284,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.284",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715355,1758822643294,"fUST",-556.46029798,0.00019892,2,"2025-09-25T17:50:43.294",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715357,1758822643303,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.303",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715359,1758822643313,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715361,1758822643323,"fUST",-481.45962989,0.00019892,2,"2025-09-25T17:50:43.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715363,1758822643332,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715365,1758822643342,"fUST",-345.92845325,0.00019892,2,"2025-09-25T17:50:43.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715367,1758822643352,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715369,1758822643361,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715372,1758822643370,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715374,1758822643380,"fUST",-151.0,0.00019892,2,"2025-09-25T17:50:43.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715376,1758822643389,"fUST",-151.0,0.00019892,2,"2025-09-25T17:50:43.389",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715378,1758822643398,"fUST",-151.0,0.00019892,2,"2025-09-25T17:50:43.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715380,1758822643408,"fUST",-151.0,0.00019892,2,"2025-09-25T17:50:43.408",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715382,1758822643417,"fUST",-482.97775326,0.00019892,2,"2025-09-25T17:50:43.417",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715384,1758822643426,"fUST",-151.0,0.00019892,2,"2025-09-25T17:50:43.426",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715386,1758822643436,"fUST",-297.450623,0.00019892,2,"2025-09-25T17:50:43.436",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715388,1758822643450,"fUST",-151.0,0.00019892,2,"2025-09-25T17:50:43.450",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715390,1758822643460,"fUST",-192.613124,0.00019892,2,"2025-09-25T17:50:43.460",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715392,1758822643470,"fUST",-151.0,0.00019892,2,"2025-09-25T17:50:43.470",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715394,1758822643479,"fUST",-192.613124,0.00019892,2,"2025-09-25T17:50:43.479",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715396,1758822643489,"fUST",-192.613124,0.00019892,2,"2025-09-25T17:50:43.489",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715398,1758822643499,"fUST",-192.613124,0.00019892,2,"2025-09-25T17:50:43.499",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715400,1758822643508,"fUST",-480.0,0.00019892,2,"2025-09-25T17:50:43.508",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715402,1758822643518,"fUST",-3080.89,0.00019892,2,"2025-09-25T17:50:43.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715404,1758822643527,"fUST",-500.0,0.00019921,2,"2025-09-25T17:50:43.527",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715406,1758822643537,"fUST",-79074.16935163,0.00019988,2,"2025-09-25T17:50:43.537",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715408,1758822643547,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715410,1758822643556,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.556",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715412,1758822643569,"fUST",-226.257754,0.00019988,2,"2025-09-25T17:50:43.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715414,1758822643579,"fUST",-151.618247,0.00019988,2,"2025-09-25T17:50:43.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715416,1758822643588,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.588",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715418,1758822643598,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.598",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715420,1758822643608,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.608",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715422,1758822643617,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.617",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715424,1758822643627,"fUST",-152.251034,0.00019988,2,"2025-09-25T17:50:43.627",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715426,1758822643636,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.636",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715428,1758822643645,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715430,1758822643655,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715432,1758822643665,"fUST",-189.557449,0.00019988,2,"2025-09-25T17:50:43.665",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715434,1758822643674,"fUST",-189.557449,0.00019988,2,"2025-09-25T17:50:43.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715436,1758822643683,"fUST",-189.557449,0.00019988,2,"2025-09-25T17:50:43.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715438,1758822643693,"fUST",-189.557449,0.00019988,2,"2025-09-25T17:50:43.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715440,1758822643702,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715442,1758822643712,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715444,1758822643723,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.723",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715446,1758822643732,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.732",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715448,1758822643742,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.742",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715450,1758822643751,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.751",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715452,1758822643762,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.762",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715455,1758822643781,"fUST",-151.0,0.00019988,2,"2025-09-25T17:50:43.781",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715458,1758822643793,"fUST",-100000.0,0.0001999,2,"2025-09-25T17:50:43.793",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715460,1758822643802,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.802",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715462,1758822643812,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.812",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715464,1758822643821,"fUST",-154.678514,0.0001999,2,"2025-09-25T17:50:43.821",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715466,1758822643830,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.830",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715468,1758822643840,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.840",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715470,1758822643850,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.850",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715472,1758822643859,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.859",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715474,1758822643872,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.872",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715476,1758822643881,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.881",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715478,1758822643891,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.891",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715480,1758822643902,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.902",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715482,1758822643912,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.912",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715484,1758822643922,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.922",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715486,1758822643932,"fUST",-222.166572,0.0001999,2,"2025-09-25T17:50:43.932",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715488,1758822643945,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.945",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715490,1758822643956,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.956",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715492,1758822643966,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.966",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715494,1758822643976,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:43.976",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715496,1758822643985,"fUST",-192.613124,0.0001999,2,"2025-09-25T17:50:43.985",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715498,1758822643995,"fUST",-152.10931,0.0001999,2,"2025-09-25T17:50:43.995",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715500,1758822644005,"fUST",-192.613124,0.0001999,2,"2025-09-25T17:50:44.005",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715502,1758822644015,"fUST",-192.613124,0.0001999,2,"2025-09-25T17:50:44.015",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715504,1758822644025,"fUST",-192.613124,0.0001999,2,"2025-09-25T17:50:44.025",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715506,1758822644034,"fUST",-495.838101,0.0001999,2,"2025-09-25T17:50:44.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715508,1758822644044,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.044",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715510,1758822644054,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715512,1758822644064,"fUST",-495.838101,0.0001999,2,"2025-09-25T17:50:44.064",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715514,1758822644073,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.073",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715516,1758822644083,"fUST",-495.838101,0.0001999,2,"2025-09-25T17:50:44.083",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715518,1758822644093,"fUST",-495.838101,0.0001999,2,"2025-09-25T17:50:44.093",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715520,1758822644102,"fUST",-409.663832,0.0001999,2,"2025-09-25T17:50:44.102",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715522,1758822644112,"fUST",-409.663832,0.0001999,2,"2025-09-25T17:50:44.112",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715524,1758822644121,"fUST",-409.663832,0.0001999,2,"2025-09-25T17:50:44.121",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715526,1758822644131,"fUST",-409.663832,0.0001999,2,"2025-09-25T17:50:44.131",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715528,1758822644141,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.141",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715530,1758822644151,"fUST",-154.249772,0.0001999,2,"2025-09-25T17:50:44.151",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715532,1758822644161,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.161",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715534,1758822644171,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.171",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715536,1758822644181,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715538,1758822644190,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.190",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715540,1758822644200,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.200",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715542,1758822644209,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715544,1758822644222,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.222",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715556,1758822644326,"fUST",-151.0,0.0001999,2,"2025-09-25T17:50:44.326",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715559,1758822644336,"fUST",-154.51728,0.0001999,2,"2025-09-25T17:50:44.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715561,1758822644345,"fUST",-250.0,0.00020023,2,"2025-09-25T17:50:44.345",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715563,1758822644355,"fUST",-1026.02032312,0.00020137,2,"2025-09-25T17:50:44.355",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715564,1758822644364,"fUST",-480.0,0.0002015,2,"2025-09-25T17:50:44.364",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715567,1758822644374,"fUST",-480.0,0.0002015,2,"2025-09-25T17:50:44.374",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715569,1758822644383,"fUST",-740.65,0.0002015,2,"2025-09-25T17:50:44.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715571,1758822644393,"fUST",-480.0,0.0002015,2,"2025-09-25T17:50:44.393",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715573,1758822644403,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715575,1758822644413,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715577,1758822644422,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715579,1758822644432,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715581,1758822644442,"fUST",-430.86958542,0.00020152,2,"2025-09-25T17:50:44.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715583,1758822644451,"fUST",-485.6076305,0.00020152,2,"2025-09-25T17:50:44.451",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715585,1758822644461,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715587,1758822644471,"fUST",-487.67467611,0.00020152,2,"2025-09-25T17:50:44.471",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715589,1758822644481,"fUST",-626.16,0.00020152,2,"2025-09-25T17:50:44.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715591,1758822644490,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.490",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715593,1758822644500,"fUST",-1245.66,0.00020152,2,"2025-09-25T17:50:44.500",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715595,1758822644509,"fUST",-482.0621899,0.00020152,2,"2025-09-25T17:50:44.509",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715597,1758822644519,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.519",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715599,1758822644528,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715601,1758822644538,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715603,1758822644547,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715605,1758822644558,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.558",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715607,1758822644568,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.568",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715609,1758822644578,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.578",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715611,1758822644587,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.587",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715613,1758822644597,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.597",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715615,1758822644606,"fUST",-534.9460786,0.00020152,2,"2025-09-25T17:50:44.606",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715617,1758822644616,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.616",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715619,1758822644625,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.625",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715621,1758822644634,"fUST",-480.0,0.00020152,2,"2025-09-25T17:50:44.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715623,1758822644645,"fUST",-500.0,0.00020152,2,"2025-09-25T17:50:44.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715625,1758822644655,"fUST",-486.69392647,0.00020154,2,"2025-09-25T17:50:44.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715627,1758822644664,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715629,1758822644673,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715631,1758822644683,"fUST",-151.0,0.00020154,2,"2025-09-25T17:50:44.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715633,1758822644692,"fUST",-151.0,0.00020154,2,"2025-09-25T17:50:44.692",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715635,1758822644701,"fUST",-151.0,0.00020154,2,"2025-09-25T17:50:44.701",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715637,1758822644711,"fUST",-151.0,0.00020154,2,"2025-09-25T17:50:44.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715639,1758822644721,"fUST",-151.0,0.00020154,2,"2025-09-25T17:50:44.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715641,1758822644731,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.731",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715643,1758822644742,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.742",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715645,1758822644751,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.751",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715647,1758822644760,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.760",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715649,1758822644770,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.770",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715651,1758822644779,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.779",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715653,1758822644789,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.789",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715655,1758822644799,"fUST",-515.46469153,0.00020154,2,"2025-09-25T17:50:44.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715658,1758822644809,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.809",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715660,1758822644819,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.819",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715662,1758822644828,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715664,1758822644838,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.838",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715666,1758822644847,"fUST",-288.62879399,0.00020154,2,"2025-09-25T17:50:44.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715668,1758822644857,"fUST",-611.86815062,0.00020154,2,"2025-09-25T17:50:44.857",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715670,1758822644866,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715672,1758822644875,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715674,1758822644888,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.888",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715676,1758822644899,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.899",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715678,1758822644908,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.908",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715680,1758822644918,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.918",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715682,1758822644928,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.928",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715684,1758822644939,"fUST",-366.23888349,0.00020154,2,"2025-09-25T17:50:44.939",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715686,1758822644949,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.949",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715688,1758822644959,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.959",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715689,1758822644970,"fUST",-363.66748593,0.00020154,2,"2025-09-25T17:50:44.970",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715692,1758822644979,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.979",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715694,1758822644988,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.988",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715696,1758822644998,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:44.998",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715698,1758822645007,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.007",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715700,1758822645017,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.017",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715702,1758822645027,"fUST",-485.86048733,0.00020154,2,"2025-09-25T17:50:45.027",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715704,1758822645036,"fUST",-1025.55,0.00020154,2,"2025-09-25T17:50:45.036",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715706,1758822645045,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.045",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715708,1758822645054,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715710,1758822645063,"fUST",-406.43752809,0.00020154,2,"2025-09-25T17:50:45.063",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715712,1758822645072,"fUST",-506.86,0.00020154,2,"2025-09-25T17:50:45.072",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715714,1758822645082,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.082",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715716,1758822645090,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.090",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715717,1758822645100,"fUST",-179.91292044,0.00020154,2,"2025-09-25T17:50:45.100",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715719,1758822645109,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.109",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715721,1758822645118,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.118",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715723,1758822645128,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.128",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715725,1758822645137,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.137",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715727,1758822645146,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.146",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715729,1758822645156,"fUST",-1034.09,0.00020154,2,"2025-09-25T17:50:45.156",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715731,1758822645165,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.165",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715733,1758822645174,"fUST",-480.0,0.00020154,2,"2025-09-25T17:50:45.174",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715735,1758822645184,"fUST",-480.0,0.00020155,2,"2025-09-25T17:50:45.184",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715737,1758822645193,"fUST",-480.0,0.00020155,2,"2025-09-25T17:50:45.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715739,1758822645203,"fUST",-520.37,0.00020155,2,"2025-09-25T17:50:45.203",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715741,1758822645212,"fUST",-974.98,0.00020155,2,"2025-09-25T17:50:45.212",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715743,1758822645223,"fUST",-480.0,0.00020155,2,"2025-09-25T17:50:45.223",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715746,1758822645232,"fUST",-480.0,0.0002016,2,"2025-09-25T17:50:45.232",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715749,1758822645241,"fUST",-480.0,0.0002016,2,"2025-09-25T17:50:45.241",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715751,1758822645251,"fUST",-480.0,0.0002016,2,"2025-09-25T17:50:45.251",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715753,1758822645261,"fUST",-480.0,0.0002016,2,"2025-09-25T17:50:45.261",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715755,1758822645270,"fUST",-480.0,0.00020162,2,"2025-09-25T17:50:45.270",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715757,1758822645282,"fUST",-1063.78,0.00020162,2,"2025-09-25T17:50:45.282",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715759,1758822645291,"fUST",-480.0,0.00020162,2,"2025-09-25T17:50:45.291",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715761,1758822645301,"fUST",-480.0,0.00020163,2,"2025-09-25T17:50:45.301",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715764,1758822645310,"fUST",-480.0,0.00020163,2,"2025-09-25T17:50:45.310",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715766,1758822645319,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715768,1758822645328,"fUST",-1387.82,0.00020166,2,"2025-09-25T17:50:45.328",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715770,1758822645338,"fUST",-380.0,0.00020166,2,"2025-09-25T17:50:45.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715772,1758822645348,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715774,1758822645358,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.358",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715776,1758822645367,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.367",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715778,1758822645376,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.376",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715779,1758822645385,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.385",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715780,1758822645394,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.394",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715781,1758822645403,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715782,1758822645412,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.412",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715783,1758822645421,"fUST",-480.0,0.00020166,2,"2025-09-25T17:50:45.421",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715784,1758822645430,"fUST",-3080.89,0.00020166,2,"2025-09-25T17:50:45.430",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715785,1758822645439,"fUST",-503.84850847,0.00020421,2,"2025-09-25T17:50:45.439",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715786,1758822645449,"fUST",-500.0,0.00020421,2,"2025-09-25T17:50:45.449",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715787,1758822645458,"fUST",-523.00889075,0.00020421,2,"2025-09-25T17:50:45.458",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715788,1758822645467,"fUST",-742.22199612,0.00020421,2,"2025-09-25T17:50:45.467",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715789,1758822645481,"fUST",-1000.0,0.00020421,2,"2025-09-25T17:50:45.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715790,1758822645490,"fUST",-702.87362549,0.00020421,2,"2025-09-25T17:50:45.490",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715791,1758822645499,"fUST",-607.57623543,0.00020424,2,"2025-09-25T17:50:45.499",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715793,1758822645508,"fUST",-480.0,0.00020424,2,"2025-09-25T17:50:45.508",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715794,1758822645517,"fUST",-740.65,0.00020424,2,"2025-09-25T17:50:45.517",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715795,1758822645526,"fUST",-480.0,0.00020424,2,"2025-09-25T17:50:45.526",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715797,1758822645536,"fUST",-163.16396985,0.00020426,2,"2025-09-25T17:50:45.536",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715799,1758822645545,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.545",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715801,1758822645555,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.555",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715803,1758822645565,"fUST",-574.12742642,0.00020426,2,"2025-09-25T17:50:45.565",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715805,1758822645574,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.574",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715807,1758822645584,"fUST",-626.16,0.00020426,2,"2025-09-25T17:50:45.584",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715809,1758822645595,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715811,1758822645605,"fUST",-1245.66,0.00020426,2,"2025-09-25T17:50:45.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715819,1758822645673,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715821,1758822645683,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715823,1758822645693,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715825,1758822645702,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715827,1758822645712,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715829,1758822645721,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715831,1758822645731,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.731",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715833,1758822645740,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.740",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715835,1758822645750,"fUST",-480.0,0.00020426,2,"2025-09-25T17:50:45.750",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715837,1758822645759,"fUST",-500.0,0.00020426,2,"2025-09-25T17:50:45.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715839,1758822645768,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715841,1758822645778,"fUST",-351.95208544,0.00020428,2,"2025-09-25T17:50:45.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715843,1758822645787,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715845,1758822645797,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.797",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715847,1758822645806,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.806",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715849,1758822645817,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715851,1758822645826,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.826",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715853,1758822645836,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.836",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715855,1758822645845,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715857,1758822645855,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.855",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715859,1758822645865,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715861,1758822645874,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.874",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715863,1758822645885,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715865,1758822645896,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.896",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715867,1758822645906,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.906",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715869,1758822645915,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.915",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715871,1758822645924,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.924",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715873,1758822645934,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.934",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715875,1758822645944,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.944",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715877,1758822645954,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.954",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715879,1758822645963,"fUST",-234.32904614,0.00020428,2,"2025-09-25T17:50:45.963",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715881,1758822645975,"fUST",-1025.55,0.00020428,2,"2025-09-25T17:50:45.975",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715883,1758822645985,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.985",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715885,1758822645994,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:45.994",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715887,1758822646004,"fUST",-506.86,0.00020428,2,"2025-09-25T17:50:46.004",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715890,1758822646013,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:46.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715892,1758822646023,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:46.023",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715894,1758822646032,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:46.032",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715896,1758822646042,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:46.042",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715898,1758822646051,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:46.051",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715900,1758822646061,"fUST",-1034.09,0.00020428,2,"2025-09-25T17:50:46.061",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715902,1758822646071,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:46.071",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715904,1758822646079,"fUST",-480.0,0.00020428,2,"2025-09-25T17:50:46.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715906,1758822646089,"fUST",-480.0,0.00020429,2,"2025-09-25T17:50:46.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715908,1758822646099,"fUST",-480.0,0.00020429,2,"2025-09-25T17:50:46.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715910,1758822646108,"fUST",-520.37,0.00020429,2,"2025-09-25T17:50:46.108",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715912,1758822646118,"fUST",-974.98,0.00020429,2,"2025-09-25T17:50:46.118",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715914,1758822646127,"fUST",-480.0,0.00020429,2,"2025-09-25T17:50:46.127",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715916,1758822646137,"fUST",-480.0,0.00020434,2,"2025-09-25T17:50:46.137",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715918,1758822646146,"fUST",-480.0,0.00020434,2,"2025-09-25T17:50:46.146",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715920,1758822646155,"fUST",-480.0,0.00020434,2,"2025-09-25T17:50:46.155",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715922,1758822646164,"fUST",-189.557449,0.00020436,2,"2025-09-25T17:50:46.164",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715924,1758822646173,"fUST",-189.557449,0.00020436,2,"2025-09-25T17:50:46.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715926,1758822646183,"fUST",-189.557449,0.00020436,2,"2025-09-25T17:50:46.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715928,1758822646192,"fUST",-189.557449,0.00020436,2,"2025-09-25T17:50:46.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715930,1758822646202,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.202",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715932,1758822646211,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.211",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715934,1758822646220,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.220",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715936,1758822646230,"fUST",-1063.78,0.00020436,2,"2025-09-25T17:50:46.230",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715938,1758822646239,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.239",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715940,1758822646248,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715942,1758822646258,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715944,1758822646267,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715946,1758822646277,"fUST",-151.0,0.00020436,2,"2025-09-25T17:50:46.277",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715948,1758822646286,"fUST",-480.0,0.00020436,2,"2025-09-25T17:50:46.286",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715950,1758822646295,"fUST",-480.0,0.00020437,2,"2025-09-25T17:50:46.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715952,1758822646304,"fUST",-480.0,0.00020437,2,"2025-09-25T17:50:46.304",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715954,1758822646313,"fUST",-480.0,0.0002044,2,"2025-09-25T17:50:46.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715956,1758822646323,"fUST",-1387.82,0.0002044,2,"2025-09-25T17:50:46.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715958,1758822646332,"fUST",-480.0,0.0002044,2,"2025-09-25T17:50:46.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715960,1758822646341,"fUST",-480.0,0.0002044,2,"2025-09-25T17:50:46.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715962,1758822646351,"fUST",-480.0,0.0002044,2,"2025-09-25T17:50:46.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715964,1758822646360,"fUST",-151.0,0.0002044,2,"2025-09-25T17:50:46.360",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715966,1758822646370,"fUST",-151.0,0.0002044,2,"2025-09-25T17:50:46.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715968,1758822646379,"fUST",-480.0,0.0002044,2,"2025-09-25T17:50:46.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715970,1758822646388,"fUST",-480.0,0.0002044,2,"2025-09-25T17:50:46.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715972,1758822646398,"fUST",-480.0,0.0002044,2,"2025-09-25T17:50:46.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715974,1758822646408,"fUST",-3080.89,0.0002044,2,"2025-09-25T17:50:46.408",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715976,1758822646417,"fUST",-500.0,0.00020449,2,"2025-09-25T17:50:46.417",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715978,1758822646426,"fUST",-500.0,0.00020449,2,"2025-09-25T17:50:46.426",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715980,1758822646436,"fUST",-500.0,0.00020449,2,"2025-09-25T17:50:46.436",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715982,1758822646445,"fUST",-500.0,0.00020449,2,"2025-09-25T17:50:46.445",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715984,1758822646454,"fUST",-500.0,0.00020449,2,"2025-09-25T17:50:46.454",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715986,1758822646463,"fUST",-500.0,0.00020449,2,"2025-09-25T17:50:46.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715988,1758822646474,"fUST",-159.50572267,0.00020449,2,"2025-09-25T17:50:46.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715990,1758822646484,"fUST",-175.23520615,0.00020555,2,"2025-09-25T17:50:46.484",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715992,1758822646493,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T17:50:46.493",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715994,1758822646502,"fUST",-151.0,0.00020627,2,"2025-09-25T17:50:46.502",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715996,1758822646512,"fUST",-151.0,0.00020627,2,"2025-09-25T17:50:46.512",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387715998,1758822646522,"fUST",-151.0,0.00020627,2,"2025-09-25T17:50:46.522",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716000,1758822646531,"fUST",-151.0,0.00020627,2,"2025-09-25T17:50:46.531",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716002,1758822646541,"fUST",-151.0,0.00020627,2,"2025-09-25T17:50:46.541",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716004,1758822646550,"fUST",-501.78246744,0.00020673,2,"2025-09-25T17:50:46.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716006,1758822646559,"fUST",-480.0,0.00020698,2,"2025-09-25T17:50:46.559",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716008,1758822646569,"fUST",-740.65,0.00020698,2,"2025-09-25T17:50:46.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716010,1758822646579,"fUST",-233.00201586,0.00020698,2,"2025-09-25T17:50:46.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716012,1758822646589,"fUST",-269.32847076,0.000207,2,"2025-09-25T17:50:46.589",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716014,1758822646598,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.598",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716016,1758822646608,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.608",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716018,1758822646617,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.617",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716020,1758822646626,"fUST",-626.16,0.000207,2,"2025-09-25T17:50:46.626",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716022,1758822646635,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.635",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716024,1758822646645,"fUST",-1245.66,0.000207,2,"2025-09-25T17:50:46.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716026,1758822646655,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716028,1758822646664,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716030,1758822646674,"fUST",-209.98846924,0.000207,2,"2025-09-25T17:50:46.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716032,1758822646683,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716034,1758822646692,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.692",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716036,1758822646702,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716038,1758822646711,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716040,1758822646721,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716042,1758822646730,"fUST",-480.0,0.000207,2,"2025-09-25T17:50:46.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716044,1758822646740,"fUST",-770.32,0.00020701,3,"2025-09-25T17:50:46.740",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716046,1758822646749,"fUST",-1230.16,0.00020701,3,"2025-09-25T17:50:46.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716048,1758822646759,"fUST",-615.08,0.00020701,3,"2025-09-25T17:50:46.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716050,1758822646768,"fUST",-307.54,0.00020701,3,"2025-09-25T17:50:46.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716052,1758822646778,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716054,1758822646787,"fUST",-294.13368788,0.00020702,2,"2025-09-25T17:50:46.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716056,1758822646797,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.797",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716058,1758822646806,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.806",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716060,1758822646816,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.816",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716062,1758822646825,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716064,1758822646834,"fUST",-393.44625007,0.00020702,2,"2025-09-25T17:50:46.834",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716071,1758822646843,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.843",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716074,1758822646910,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.910",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716076,1758822646919,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.919",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716078,1758822646928,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.928",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716079,1758822646939,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.939",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716081,1758822646949,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.949",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716083,1758822646958,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.958",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716085,1758822646968,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.968",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716087,1758822646980,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.980",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716089,1758822646990,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:46.990",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716091,1758822646999,"fUST",-1025.55,0.00020702,2,"2025-09-25T17:50:46.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716093,1758822647009,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.009",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716095,1758822647018,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.018",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716097,1758822647027,"fUST",-506.86,0.00020702,2,"2025-09-25T17:50:47.027",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716099,1758822647037,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.037",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716102,1758822647047,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.047",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716103,1758822647057,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.057",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716106,1758822647066,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.066",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716108,1758822647077,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.077",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716110,1758822647086,"fUST",-1034.09,0.00020702,2,"2025-09-25T17:50:47.086",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716112,1758822647095,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.095",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716114,1758822647104,"fUST",-480.0,0.00020702,2,"2025-09-25T17:50:47.104",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716116,1758822647113,"fUST",-480.0,0.00020703,2,"2025-09-25T17:50:47.113",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716118,1758822647123,"fUST",-480.0,0.00020703,2,"2025-09-25T17:50:47.123",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716120,1758822647132,"fUST",-520.37,0.00020703,2,"2025-09-25T17:50:47.132",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716122,1758822647143,"fUST",-974.98,0.00020703,2,"2025-09-25T17:50:47.143",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716124,1758822647153,"fUST",-480.0,0.00020703,2,"2025-09-25T17:50:47.153",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716126,1758822647163,"fUST",-480.0,0.00020708,2,"2025-09-25T17:50:47.163",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716128,1758822647173,"fUST",-480.0,0.00020708,2,"2025-09-25T17:50:47.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716130,1758822647183,"fUST",-1063.78,0.0002071,2,"2025-09-25T17:50:47.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716132,1758822647192,"fUST",-480.0,0.0002071,2,"2025-09-25T17:50:47.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716134,1758822647201,"fUST",-480.0,0.00020711,2,"2025-09-25T17:50:47.201",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716136,1758822647210,"fUST",-480.0,0.00020711,2,"2025-09-25T17:50:47.210",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716138,1758822647219,"fUST",-480.0,0.00020714,2,"2025-09-25T17:50:47.219",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716140,1758822647229,"fUST",-1387.82,0.00020714,2,"2025-09-25T17:50:47.229",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716142,1758822647239,"fUST",-480.0,0.00020714,2,"2025-09-25T17:50:47.239",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716144,1758822647248,"fUST",-480.0,0.00020714,2,"2025-09-25T17:50:47.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716146,1758822647257,"fUST",-480.0,0.00020714,2,"2025-09-25T17:50:47.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716148,1758822647266,"fUST",-259.37439466,0.00020714,2,"2025-09-25T17:50:47.266",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716150,1758822647276,"fUST",-151.0,0.00020714,2,"2025-09-25T17:50:47.276",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716152,1758822647285,"fUST",-151.0,0.00020714,2,"2025-09-25T17:50:47.285",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716154,1758822647294,"fUST",-151.0,0.00020714,2,"2025-09-25T17:50:47.294",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716156,1758822647303,"fUST",-151.0,0.00020714,2,"2025-09-25T17:50:47.303",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716158,1758822647313,"fUST",-151.0,0.00020714,2,"2025-09-25T17:50:47.313",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716160,1758822647323,"fUST",-151.0,0.00020714,2,"2025-09-25T17:50:47.323",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716162,1758822647332,"fUST",-3080.89,0.00020714,2,"2025-09-25T17:50:47.332",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716164,1758822647341,"fUST",-151.0,0.00020721,2,"2025-09-25T17:50:47.341",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716166,1758822647351,"fUST",-151.0,0.00020721,2,"2025-09-25T17:50:47.351",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716168,1758822647360,"fUST",-151.0,0.00020721,2,"2025-09-25T17:50:47.360",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716169,1758822647369,"fUST",-192.613124,0.00020721,2,"2025-09-25T17:50:47.369",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716172,1758822647379,"fUST",-192.613124,0.00020721,2,"2025-09-25T17:50:47.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716174,1758822647388,"fUST",-192.613124,0.00020721,2,"2025-09-25T17:50:47.388",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716175,1758822647398,"fUST",-192.613124,0.00020721,2,"2025-09-25T17:50:47.398",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716177,1758822647408,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.408",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716179,1758822647418,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.418",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716182,1758822647430,"fUST",-203.48031014,0.00020814,2,"2025-09-25T17:50:47.430",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716184,1758822647439,"fUST",-506.99971912,0.00020814,2,"2025-09-25T17:50:47.439",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716186,1758822647449,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.449",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716188,1758822647459,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.459",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716189,1758822647469,"fUST",-503.57398142,0.00020814,2,"2025-09-25T17:50:47.469",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716191,1758822647480,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.480",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716193,1758822647489,"fUST",-501.00712413,0.00020814,2,"2025-09-25T17:50:47.489",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716195,1758822647499,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.499",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716197,1758822647509,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.509",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716199,1758822647518,"fUST",-163.59297665,0.00020814,2,"2025-09-25T17:50:47.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716201,1758822647527,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.527",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716203,1758822647537,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.537",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716205,1758822647546,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.546",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716207,1758822647556,"fUST",-500.0,0.00020814,2,"2025-09-25T17:50:47.556",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716209,1758822647566,"fUST",-160.0,0.00020826,2,"2025-09-25T17:50:47.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716211,1758822647576,"fUST",-495.838101,0.00020844,2,"2025-09-25T17:50:47.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716213,1758822647585,"fUST",-151.0,0.00020844,2,"2025-09-25T17:50:47.585",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716215,1758822647595,"fUST",-495.838101,0.00020844,2,"2025-09-25T17:50:47.595",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716217,1758822647604,"fUST",-151.0,0.00020844,2,"2025-09-25T17:50:47.604",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716219,1758822647614,"fUST",-495.838101,0.00020844,2,"2025-09-25T17:50:47.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716221,1758822647623,"fUST",-495.838101,0.00020844,2,"2025-09-25T17:50:47.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716223,1758822647633,"fUST",-409.663832,0.00020844,2,"2025-09-25T17:50:47.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716225,1758822647643,"fUST",-409.663832,0.00020844,2,"2025-09-25T17:50:47.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716227,1758822647653,"fUST",-409.663832,0.00020844,2,"2025-09-25T17:50:47.653",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716229,1758822647663,"fUST",-409.663832,0.00020844,2,"2025-09-25T17:50:47.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716231,1758822647672,"fUST",-151.0,0.00020844,2,"2025-09-25T17:50:47.672",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716233,1758822647682,"fUST",-509.55569589,0.00020968,2,"2025-09-25T17:50:47.682",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716235,1758822647692,"fUST",-480.0,0.00020972,2,"2025-09-25T17:50:47.692",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716236,1758822647701,"fUST",-740.65,0.00020972,2,"2025-09-25T17:50:47.701",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716237,1758822647710,"fUST",-570.63998174,0.00020974,2,"2025-09-25T17:50:47.710",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716238,1758822647721,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716239,1758822647731,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.731",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716240,1758822647741,"fUST",-626.16,0.00020974,2,"2025-09-25T17:50:47.741",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716241,1758822647750,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.750",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716242,1758822647759,"fUST",-1245.66,0.00020974,2,"2025-09-25T17:50:47.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716243,1758822647769,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.769",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716244,1758822647778,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716245,1758822647788,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.788",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716246,1758822647798,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716247,1758822647807,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716248,1758822647817,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716249,1758822647826,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.826",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716250,1758822647835,"fUST",-480.0,0.00020974,2,"2025-09-25T17:50:47.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716251,1758822647844,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.844",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716252,1758822647854,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716253,1758822647864,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716254,1758822647873,"fUST",-493.58,0.00020976,2,"2025-09-25T17:50:47.873",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716255,1758822647882,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.882",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716256,1758822647895,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716257,1758822647905,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.905",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716258,1758822647914,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716259,1758822647923,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.923",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716260,1758822647933,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716261,1758822647942,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.942",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716262,1758822647952,"fUST",-1025.55,0.00020976,2,"2025-09-25T17:50:47.952",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716263,1758822647963,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.963",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716264,1758822647975,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.975",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716265,1758822647985,"fUST",-506.86,0.00020976,2,"2025-09-25T17:50:47.985",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716266,1758822647995,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:47.995",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716272,1758822648063,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:48.063",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716274,1758822648074,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:48.074",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716276,1758822648084,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:48.084",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716278,1758822648094,"fUST",-173.49,0.00020976,2,"2025-09-25T17:50:48.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716280,1758822648104,"fUST",-1034.09,0.00020976,2,"2025-09-25T17:50:48.104",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716282,1758822648114,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:48.114",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716284,1758822648124,"fUST",-480.0,0.00020976,2,"2025-09-25T17:50:48.124",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716286,1758822648134,"fUST",-470.37228205,0.00020977,2,"2025-09-25T17:50:48.134",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716288,1758822648144,"fUST",-273.35057942,0.00020977,2,"2025-09-25T17:50:48.144",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716290,1758822648154,"fUST",-520.37,0.00020977,2,"2025-09-25T17:50:48.154",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716292,1758822648164,"fUST",-974.98,0.00020977,2,"2025-09-25T17:50:48.164",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716294,1758822648173,"fUST",-480.0,0.00020977,2,"2025-09-25T17:50:48.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716296,1758822648183,"fUST",-480.0,0.00020982,2,"2025-09-25T17:50:48.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716298,1758822648193,"fUST",-480.0,0.00020982,2,"2025-09-25T17:50:48.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716300,1758822648203,"fUST",-1063.78,0.00020984,2,"2025-09-25T17:50:48.203",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716302,1758822648213,"fUST",-480.0,0.00020984,2,"2025-09-25T17:50:48.213",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716304,1758822648226,"fUST",-480.0,0.00020985,2,"2025-09-25T17:50:48.226",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716306,1758822648237,"fUST",-480.0,0.00020985,2,"2025-09-25T17:50:48.237",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716308,1758822648247,"fUST",-480.0,0.00020988,2,"2025-09-25T17:50:48.247",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716310,1758822648257,"fUST",-1387.82,0.00020988,2,"2025-09-25T17:50:48.257",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716312,1758822648268,"fUST",-480.0,0.00020988,2,"2025-09-25T17:50:48.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716314,1758822648278,"fUST",-480.0,0.00020988,2,"2025-09-25T17:50:48.278",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716316,1758822648288,"fUST",-3080.89,0.00020988,2,"2025-09-25T17:50:48.288",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716318,1758822648300,"fUST",-151.0,0.00020991,2,"2025-09-25T17:50:48.300",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716320,1758822648310,"fUST",-151.0,0.00020991,2,"2025-09-25T17:50:48.310",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716322,1758822648320,"fUST",-151.0,0.00020991,2,"2025-09-25T17:50:48.320",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716324,1758822648329,"fUST",-151.0,0.00020991,2,"2025-09-25T17:50:48.329",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716326,1758822648339,"fUST",-285.863933,0.00020991,2,"2025-09-25T17:50:48.339",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716328,1758822648348,"fUST",-151.0,0.00020991,2,"2025-09-25T17:50:48.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716330,1758822648357,"fUST",-151.0,0.00020991,2,"2025-09-25T17:50:48.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716332,1758822648366,"fUST",-151.0,0.00020991,2,"2025-09-25T17:50:48.366",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716334,1758822648376,"fUST",-1026.02032312,0.00021023,2,"2025-09-25T17:50:48.376",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716336,1758822648386,"fUST",-663.21560814,0.00021199,2,"2025-09-25T17:50:48.386",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716337,1758822648396,"fUST",-480.0,0.00021246,2,"2025-09-25T17:50:48.396",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716339,1758822648406,"fUST",-740.65,0.00021246,2,"2025-09-25T17:50:48.406",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716341,1758822648416,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.416",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716343,1758822648426,"fUST",-626.16,0.00021248,2,"2025-09-25T17:50:48.426",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716345,1758822648436,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.436",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716347,1758822648447,"fUST",-1245.66,0.00021248,2,"2025-09-25T17:50:48.447",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716349,1758822648456,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.456",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716351,1758822648466,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716353,1758822648478,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716355,1758822648488,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716357,1758822648498,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.498",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716359,1758822648508,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.508",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716361,1758822648518,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.518",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716363,1758822648528,"fUST",-480.0,0.00021248,2,"2025-09-25T17:50:48.528",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716365,1758822648538,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716367,1758822648548,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.548",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716370,1758822648558,"fUST",-225.27305001,0.0002125,2,"2025-09-25T17:50:48.558",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716371,1758822648569,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.569",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716373,1758822648579,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.579",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716375,1758822648589,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.589",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716377,1758822648600,"fUST",-1025.55,0.0002125,2,"2025-09-25T17:50:48.600",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716380,1758822648612,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.612",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716381,1758822648622,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.622",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716384,1758822648634,"fUST",-506.86,0.0002125,2,"2025-09-25T17:50:48.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716385,1758822648644,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.644",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716387,1758822648654,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.654",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716390,1758822648664,"fUST",-324.66409079,0.0002125,2,"2025-09-25T17:50:48.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716392,1758822648674,"fUST",-480.0,0.0002125,2,"2025-09-25T17:50:48.674",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716394,1758822648685,"fUST",-1034.09,0.0002125,2,"2025-09-25T17:50:48.685",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716396,1758822648695,"fUST",-543.13,0.0002125,2,"2025-09-25T17:50:48.695",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716398,1758822648707,"fUST",-340.20104849,0.0002125,2,"2025-09-25T17:50:48.707",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716400,1758822648716,"fUST",-520.37,0.00021251,2,"2025-09-25T17:50:48.716",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716402,1758822648728,"fUST",-974.98,0.00021251,2,"2025-09-25T17:50:48.728",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716404,1758822648738,"fUST",-480.0,0.00021251,2,"2025-09-25T17:50:48.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716406,1758822648748,"fUST",-480.0,0.00021256,2,"2025-09-25T17:50:48.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716408,1758822648758,"fUST",-480.0,0.00021256,2,"2025-09-25T17:50:48.758",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716410,1758822648768,"fUST",-1063.78,0.00021258,2,"2025-09-25T17:50:48.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716412,1758822648777,"fUST",-601.36041641,0.00021258,2,"2025-09-25T17:50:48.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716413,1758822648786,"fUST",-480.0,0.00021259,2,"2025-09-25T17:50:48.786",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716415,1758822648797,"fUST",-480.0,0.00021259,2,"2025-09-25T17:50:48.797",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716418,1758822648807,"fUST",-189.57,0.00021262,2,"2025-09-25T17:50:48.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716419,1758822648816,"fUST",-1387.82,0.00021262,2,"2025-09-25T17:50:48.816",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716421,1758822648826,"fUST",-480.0,0.00021262,2,"2025-09-25T17:50:48.826",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716423,1758822648835,"fUST",-480.0,0.00021262,2,"2025-09-25T17:50:48.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716425,1758822648845,"fUST",-3080.89,0.00021262,2,"2025-09-25T17:50:48.845",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716427,1758822648855,"fUST",-168.63354543,0.00021285,2,"2025-09-25T17:50:48.855",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716429,1758822648865,"fUST",-1009.17100949,0.00021362,2,"2025-09-25T17:50:48.865",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716431,1758822648874,"fUST",-506.80732628,0.00021362,2,"2025-09-25T17:50:48.874",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716433,1758822648885,"fUST",-1000.0,0.00021362,2,"2025-09-25T17:50:48.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716435,1758822648899,"fUST",-1000.0,0.00021362,2,"2025-09-25T17:50:48.899",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716437,1758822648911,"fUST",-1000.0,0.00021362,2,"2025-09-25T17:50:48.911",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716439,1758822648920,"fUST",-1000.0,0.00021362,2,"2025-09-25T17:50:48.920",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716441,1758822648930,"fUST",-501.06641698,0.00021362,2,"2025-09-25T17:50:48.930",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716443,1758822648940,"fUST",-260.0,0.00021374,2,"2025-09-25T17:50:48.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716445,1758822648949,"fUST",-500.0,0.00021421,2,"2025-09-25T17:50:48.949",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716447,1758822648962,"fUST",-217.95449826,0.00021421,2,"2025-09-25T17:50:48.962",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716449,1758822648972,"fUST",-327.74066599,0.00021421,2,"2025-09-25T17:50:48.972",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716451,1758822648982,"fUST",-480.0,0.0002152,2,"2025-09-25T17:50:48.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716453,1758822648992,"fUST",-740.65,0.0002152,2,"2025-09-25T17:50:48.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716455,1758822649002,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.002",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716457,1758822649012,"fUST",-626.16,0.00021522,2,"2025-09-25T17:50:49.012",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716459,1758822649022,"fUST",-1245.66,0.00021522,2,"2025-09-25T17:50:49.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716461,1758822649032,"fUST",-588.34,0.00021522,2,"2025-09-25T17:50:49.032",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716463,1758822649041,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.041",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716465,1758822649051,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.051",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716467,1758822649060,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.060",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716469,1758822649070,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.070",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716471,1758822649080,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.080",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716473,1758822649089,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716475,1758822649100,"fUST",-480.0,0.00021522,2,"2025-09-25T17:50:49.100",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716477,1758822649111,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.111",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716484,1758822649173,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716487,1758822649188,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.188",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716488,1758822649199,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.199",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716490,1758822649209,"fUST",-1025.55,0.00021524,2,"2025-09-25T17:50:49.209",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716492,1758822649222,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.222",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716494,1758822649233,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716497,1758822649244,"fUST",-506.86,0.00021524,2,"2025-09-25T17:50:49.244",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716499,1758822649254,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.254",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716501,1758822649265,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.265",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716502,1758822649275,"fUST",-480.0,0.00021524,2,"2025-09-25T17:50:49.275",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716504,1758822649286,"fUST",-1034.09,0.00021524,2,"2025-09-25T17:50:49.286",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716506,1758822649295,"fUST",-520.37,0.00021525,2,"2025-09-25T17:50:49.295",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716508,1758822649305,"fUST",-974.98,0.00021525,2,"2025-09-25T17:50:49.305",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716510,1758822649315,"fUST",-480.0,0.00021525,2,"2025-09-25T17:50:49.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716512,1758822649325,"fUST",-480.0,0.0002153,2,"2025-09-25T17:50:49.325",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716514,1758822649335,"fUST",-480.0,0.0002153,2,"2025-09-25T17:50:49.335",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716516,1758822649344,"fUST",-152.863996,0.00021532,2,"2025-09-25T17:50:49.344",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716518,1758822649354,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.354",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716520,1758822649363,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.363",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716522,1758822649373,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.373",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716524,1758822649382,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.382",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716526,1758822649392,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716528,1758822649402,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.402",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716530,1758822649412,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.412",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716532,1758822649421,"fUST",-204.635364,0.00021532,2,"2025-09-25T17:50:49.421",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716534,1758822649431,"fUST",-151.0,0.00021532,2,"2025-09-25T17:50:49.431",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716536,1758822649440,"fUST",-1063.78,0.00021532,2,"2025-09-25T17:50:49.440",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716539,1758822649450,"fUST",-480.0,0.00021533,2,"2025-09-25T17:50:49.450",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716541,1758822649460,"fUST",-480.0,0.00021533,2,"2025-09-25T17:50:49.460",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716543,1758822649471,"fUST",-1387.82,0.00021536,2,"2025-09-25T17:50:49.471",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716545,1758822649481,"fUST",-480.0,0.00021536,2,"2025-09-25T17:50:49.481",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716547,1758822649491,"fUST",-480.0,0.00021536,2,"2025-09-25T17:50:49.491",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716549,1758822649501,"fUST",-3080.89,0.00021536,2,"2025-09-25T17:50:49.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716550,1758822649511,"fUST",-166.33447452,0.00021627,2,"2025-09-25T17:50:49.511",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716552,1758822649521,"fUST",-232.3399632,0.00021794,2,"2025-09-25T17:50:49.521",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716554,1758822649531,"fUST",-740.65,0.00021794,2,"2025-09-25T17:50:49.531",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716556,1758822649541,"fUST",-480.0,0.00021796,2,"2025-09-25T17:50:49.541",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716558,1758822649550,"fUST",-626.16,0.00021796,2,"2025-09-25T17:50:49.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716561,1758822649562,"fUST",-1245.66,0.00021796,2,"2025-09-25T17:50:49.562",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716563,1758822649573,"fUST",-535.2,0.00021796,2,"2025-09-25T17:50:49.573",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716565,1758822649582,"fUST",-480.0,0.00021796,2,"2025-09-25T17:50:49.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716566,1758822649591,"fUST",-480.0,0.00021796,2,"2025-09-25T17:50:49.591",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716569,1758822649601,"fUST",-480.0,0.00021796,2,"2025-09-25T17:50:49.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716570,1758822649611,"fUST",-480.0,0.00021796,2,"2025-09-25T17:50:49.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716572,1758822649623,"fUST",-480.0,0.00021796,2,"2025-09-25T17:50:49.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716575,1758822649635,"fUST",-480.0,0.00021796,2,"2025-09-25T17:50:49.635",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716577,1758822649645,"fUST",-273.9671762,0.00021798,2,"2025-09-25T17:50:49.645",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716579,1758822649655,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.655",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716581,1758822649664,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716583,1758822649673,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716585,1758822649683,"fUST",-1025.55,0.00021798,2,"2025-09-25T17:50:49.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716587,1758822649692,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.692",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716589,1758822649702,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716591,1758822649711,"fUST",-506.86,0.00021798,2,"2025-09-25T17:50:49.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716593,1758822649722,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.722",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716595,1758822649731,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.731",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716597,1758822649741,"fUST",-480.0,0.00021798,2,"2025-09-25T17:50:49.741",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716599,1758822649749,"fUST",-1034.09,0.00021798,2,"2025-09-25T17:50:49.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716601,1758822649759,"fUST",-520.37,0.00021799,2,"2025-09-25T17:50:49.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716603,1758822649768,"fUST",-189.557449,0.00021799,2,"2025-09-25T17:50:49.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716605,1758822649777,"fUST",-189.557449,0.00021799,2,"2025-09-25T17:50:49.777",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716607,1758822649787,"fUST",-189.557449,0.00021799,2,"2025-09-25T17:50:49.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716609,1758822649796,"fUST",-189.557449,0.00021799,2,"2025-09-25T17:50:49.796",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716611,1758822649805,"fUST",-151.0,0.00021799,2,"2025-09-25T17:50:49.805",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716613,1758822649814,"fUST",-151.0,0.00021799,2,"2025-09-25T17:50:49.814",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716615,1758822649824,"fUST",-151.0,0.00021799,2,"2025-09-25T17:50:49.824",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716617,1758822649834,"fUST",-974.98,0.00021799,2,"2025-09-25T17:50:49.834",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716619,1758822649843,"fUST",-151.0,0.00021799,2,"2025-09-25T17:50:49.843",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716621,1758822649852,"fUST",-151.0,0.00021799,2,"2025-09-25T17:50:49.852",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716623,1758822649862,"fUST",-151.0,0.00021799,2,"2025-09-25T17:50:49.862",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716625,1758822649871,"fUST",-224.664565,0.00021799,2,"2025-09-25T17:50:49.871",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716627,1758822649881,"fUST",-480.0,0.00021799,2,"2025-09-25T17:50:49.881",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716629,1758822649895,"fUST",-480.0,0.00021804,2,"2025-09-25T17:50:49.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716631,1758822649904,"fUST",-480.0,0.00021804,2,"2025-09-25T17:50:49.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716633,1758822649913,"fUST",-1063.78,0.00021806,2,"2025-09-25T17:50:49.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716635,1758822649922,"fUST",-480.0,0.00021807,2,"2025-09-25T17:50:49.922",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716637,1758822649932,"fUST",-480.0,0.00021807,2,"2025-09-25T17:50:49.932",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716639,1758822649941,"fUST",-151.0,0.00021809,2,"2025-09-25T17:50:49.941",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716641,1758822649950,"fUST",-151.0,0.00021809,2,"2025-09-25T17:50:49.950",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716643,1758822649960,"fUST",-151.0,0.00021809,2,"2025-09-25T17:50:49.960",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716645,1758822649969,"fUST",-151.0,0.00021809,2,"2025-09-25T17:50:49.969",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716647,1758822649980,"fUST",-1387.82,0.0002181,2,"2025-09-25T17:50:49.980",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716649,1758822649989,"fUST",-480.0,0.0002181,2,"2025-09-25T17:50:49.989",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716651,1758822649999,"fUST",-480.0,0.0002181,2,"2025-09-25T17:50:49.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716653,1758822650010,"fUST",-3080.89,0.0002181,2,"2025-09-25T17:50:50.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716655,1758822650020,"fUST",-1026.02032312,0.00021908,2,"2025-09-25T17:50:50.020",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716656,1758822650030,"fUST",-1500.0,0.0002191,2,"2025-09-25T17:50:50.030",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716659,1758822650040,"fUST",-449.93720386,0.0002191,2,"2025-09-25T17:50:50.040",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716661,1758822650050,"fUST",-1500.0,0.0002191,2,"2025-09-25T17:50:50.050",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716663,1758822650059,"fUST",-1500.0,0.0002191,2,"2025-09-25T17:50:50.059",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716665,1758822650068,"fUST",-366.21165729,0.00021917,2,"2025-09-25T17:50:50.068",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716667,1758822650078,"fUST",-151.0,0.00021917,2,"2025-09-25T17:50:50.078",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716669,1758822650087,"fUST",-151.0,0.00021917,2,"2025-09-25T17:50:50.087",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716671,1758822650096,"fUST",-151.0,0.00021917,2,"2025-09-25T17:50:50.096",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716672,1758822650106,"fUST",-151.0,0.00021917,2,"2025-09-25T17:50:50.106",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716675,1758822650115,"fUST",-151.0,0.00021917,2,"2025-09-25T17:50:50.115",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716682,1758822650125,"fUST",-500.0,0.00021917,2,"2025-09-25T17:50:50.125",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716684,1758822650184,"fUST",-500.0,0.00021917,2,"2025-09-25T17:50:50.184",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716686,1758822650194,"fUST",-500.0,0.00021917,2,"2025-09-25T17:50:50.194",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716688,1758822650203,"fUST",-500.0,0.00021917,2,"2025-09-25T17:50:50.203",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716690,1758822650213,"fUST",-624.38975041,0.00021917,2,"2025-09-25T17:50:50.213",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716692,1758822650222,"fUST",-480.0,0.00021917,2,"2025-09-25T17:50:50.222",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716694,1758822650233,"fUST",-480.0,0.00021917,2,"2025-09-25T17:50:50.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716695,1758822650243,"fUST",-480.0,0.00021917,2,"2025-09-25T17:50:50.243",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716696,1758822650252,"fUST",-480.0,0.00021917,2,"2025-09-25T17:50:50.252",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716697,1758822650262,"fUST",-480.0,0.00021917,2,"2025-09-25T17:50:50.262",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716698,1758822650272,"fUST",-151.0,0.00021918,2,"2025-09-25T17:50:50.272",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716699,1758822650282,"fUST",-151.0,0.00021918,2,"2025-09-25T17:50:50.282",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716700,1758822650291,"fUST",-151.0,0.00021918,2,"2025-09-25T17:50:50.291",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716701,1758822650300,"fUST",-151.0,0.00021918,2,"2025-09-25T17:50:50.300",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716702,1758822650310,"fUST",-150.0,0.00021918,2,"2025-09-25T17:50:50.310",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716703,1758822650319,"fUST",-360.0,0.00021922,2,"2025-09-25T17:50:50.319",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716704,1758822650327,"fUST",-3853.90407692,0.00022026,2,"2025-09-25T17:50:50.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716705,1758822650337,"fUST",-740.65,0.00022068,2,"2025-09-25T17:50:50.337",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716706,1758822650348,"fUST",-480.0,0.0002207,2,"2025-09-25T17:50:50.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716707,1758822650357,"fUST",-626.16,0.0002207,2,"2025-09-25T17:50:50.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716708,1758822650366,"fUST",-1245.66,0.0002207,2,"2025-09-25T17:50:50.366",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716709,1758822650375,"fUST",-480.0,0.0002207,2,"2025-09-25T17:50:50.375",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716710,1758822650385,"fUST",-480.0,0.0002207,2,"2025-09-25T17:50:50.385",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716711,1758822650394,"fUST",-480.0,0.0002207,2,"2025-09-25T17:50:50.394",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716712,1758822650403,"fUST",-480.0,0.0002207,2,"2025-09-25T17:50:50.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716713,1758822650412,"fUST",-480.0,0.0002207,2,"2025-09-25T17:50:50.412",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716714,1758822650421,"fUST",-480.0,0.0002207,2,"2025-09-25T17:50:50.421",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716715,1758822650431,"fUST",-480.0,0.00022072,2,"2025-09-25T17:50:50.431",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716716,1758822650440,"fUST",-480.0,0.00022072,2,"2025-09-25T17:50:50.440",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716717,1758822650450,"fUST",-480.0,0.00022072,2,"2025-09-25T17:50:50.450",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716718,1758822650459,"fUST",-1025.55,0.00022072,2,"2025-09-25T17:50:50.459",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716719,1758822650468,"fUST",-325.63010335,0.00022072,2,"2025-09-25T17:50:50.468",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716720,1758822650478,"fUST",-506.86,0.00022072,2,"2025-09-25T17:50:50.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716721,1758822650487,"fUST",-480.0,0.00022072,2,"2025-09-25T17:50:50.487",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716722,1758822650497,"fUST",-480.0,0.00022072,2,"2025-09-25T17:50:50.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716723,1758822650506,"fUST",-480.0,0.00022072,2,"2025-09-25T17:50:50.506",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716724,1758822650516,"fUST",-1034.09,0.00022072,2,"2025-09-25T17:50:50.516",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716725,1758822650525,"fUST",-520.37,0.00022073,2,"2025-09-25T17:50:50.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716726,1758822650535,"fUST",-974.98,0.00022073,2,"2025-09-25T17:50:50.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716727,1758822650544,"fUST",-480.0,0.00022073,2,"2025-09-25T17:50:50.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716728,1758822650553,"fUST",-480.0,0.00022078,2,"2025-09-25T17:50:50.553",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716729,1758822650562,"fUST",-480.0,0.00022078,2,"2025-09-25T17:50:50.562",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716730,1758822650572,"fUST",-1063.78,0.0002208,2,"2025-09-25T17:50:50.572",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716731,1758822650581,"fUST",-480.0,0.00022081,2,"2025-09-25T17:50:50.581",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716732,1758822650590,"fUST",-480.0,0.00022081,2,"2025-09-25T17:50:50.590",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716733,1758822650612,"fUST",-1387.82,0.00022084,2,"2025-09-25T17:50:50.612",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716734,1758822650629,"fUST",-480.0,0.00022084,2,"2025-09-25T17:50:50.629",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716735,1758822650648,"fUST",-151.0,0.00022084,7,"2025-09-25T17:50:50.648",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716736,1758822650667,"fUST",-480.0,0.00022084,2,"2025-09-25T17:50:50.667",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716737,1758822650686,"fUST",-3080.89,0.00022084,2,"2025-09-25T17:50:50.686",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716738,1758822650702,"fUST",-156.93,0.00022104,2,"2025-09-25T17:50:50.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716739,1758822650720,"fUST",-740.65,0.00022342,2,"2025-09-25T17:50:50.720",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716740,1758822650734,"fUST",-151.0,0.00022342,7,"2025-09-25T17:50:50.734",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716741,1758822650749,"fUST",-151.0,0.00022342,7,"2025-09-25T17:50:50.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716742,1758822650768,"fUST",-151.0,0.00022342,7,"2025-09-25T17:50:50.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716743,1758822650787,"fUST",-151.0,0.00022342,7,"2025-09-25T17:50:50.787",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716744,1758822650804,"fUST",-151.0,0.00022342,7,"2025-09-25T17:50:50.804",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716745,1758822650818,"fUST",-151.0,0.00022342,7,"2025-09-25T17:50:50.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716746,1758822650838,"fUST",-480.0,0.00022344,2,"2025-09-25T17:50:50.838",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716747,1758822650852,"fUST",-626.16,0.00022344,2,"2025-09-25T17:50:50.852",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716749,1758822650867,"fUST",-1245.66,0.00022344,2,"2025-09-25T17:50:50.867",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716752,1758822650882,"fUST",-480.0,0.00022344,2,"2025-09-25T17:50:50.882",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716754,1758822650898,"fUST",-480.0,0.00022344,2,"2025-09-25T17:50:50.898",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716755,1758822650914,"fUST",-480.0,0.00022344,2,"2025-09-25T17:50:50.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716756,1758822650929,"fUST",-480.0,0.00022344,2,"2025-09-25T17:50:50.929",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716757,1758822650942,"fUST",-480.0,0.00022344,2,"2025-09-25T17:50:50.942",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716758,1758822650957,"fUST",-480.0,0.00022344,2,"2025-09-25T17:50:50.957",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716759,1758822650971,"fUST",-480.0,0.00022346,2,"2025-09-25T17:50:50.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716760,1758822650985,"fUST",-480.0,0.00022346,2,"2025-09-25T17:50:50.985",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716761,1758822650999,"fUST",-480.0,0.00022346,2,"2025-09-25T17:50:50.999",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716762,1758822651014,"fUST",-1025.55,0.00022346,2,"2025-09-25T17:50:51.014",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716763,1758822651028,"fUST",-506.86,0.00022346,2,"2025-09-25T17:50:51.028",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716764,1758822651046,"fUST",-480.0,0.00022346,2,"2025-09-25T17:50:51.046",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716765,1758822651063,"fUST",-375.89161436,0.00022346,2,"2025-09-25T17:50:51.063",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716766,1758822651079,"fUST",-480.0,0.00022346,2,"2025-09-25T17:50:51.079",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716767,1758822651094,"fUST",-1034.09,0.00022346,2,"2025-09-25T17:50:51.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716768,1758822651109,"fUST",-520.37,0.00022347,2,"2025-09-25T17:50:51.109",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716769,1758822651124,"fUST",-974.98,0.00022347,2,"2025-09-25T17:50:51.124",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716770,1758822651139,"fUST",-480.0,0.00022352,2,"2025-09-25T17:50:51.139",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716771,1758822651154,"fUST",-480.0,0.00022352,2,"2025-09-25T17:50:51.154",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716772,1758822651168,"fUST",-1063.78,0.00022354,2,"2025-09-25T17:50:51.168",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716773,1758822651182,"fUST",-480.0,0.00022355,2,"2025-09-25T17:50:51.182",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716774,1758822651197,"fUST",-480.0,0.00022355,2,"2025-09-25T17:50:51.197",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716775,1758822651206,"fUST",-495.838101,0.00022355,7,"2025-09-25T17:50:51.206",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716776,1758822651216,"fUST",-151.0,0.00022355,7,"2025-09-25T17:50:51.216",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716777,1758822651228,"fUST",-182.667147,0.00022355,7,"2025-09-25T17:50:51.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716778,1758822651238,"fUST",-495.838101,0.00022355,7,"2025-09-25T17:50:51.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716779,1758822651248,"fUST",-495.838101,0.00022355,7,"2025-09-25T17:50:51.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716780,1758822651259,"fUST",-495.838101,0.00022355,7,"2025-09-25T17:50:51.259",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716781,1758822651373,"fUST",-409.663832,0.00022355,7,"2025-09-25T17:50:51.373",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716782,1758822651383,"fUST",-409.663832,0.00022355,7,"2025-09-25T17:50:51.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716783,1758822651392,"fUST",-409.663832,0.00022355,7,"2025-09-25T17:50:51.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716784,1758822651403,"fUST",-409.663832,0.00022355,7,"2025-09-25T17:50:51.403",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716785,1758822651413,"fUST",-151.0,0.00022355,7,"2025-09-25T17:50:51.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716786,1758822651423,"fUST",-151.0,0.00022355,7,"2025-09-25T17:50:51.423",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716787,1758822651433,"fUST",-168.0,0.00022357,2,"2025-09-25T17:50:51.433",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716788,1758822651442,"fUST",-1387.82,0.00022358,2,"2025-09-25T17:50:51.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716789,1758822651452,"fUST",-480.0,0.00022358,2,"2025-09-25T17:50:51.452",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716790,1758822651461,"fUST",-480.0,0.00022358,2,"2025-09-25T17:50:51.461",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716791,1758822651470,"fUST",-3080.89,0.00022358,2,"2025-09-25T17:50:51.470",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716792,1758822651482,"fUST",-160.0,0.00022392,2,"2025-09-25T17:50:51.482",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716793,1758822651491,"fUST",-160.0,0.00022392,2,"2025-09-25T17:50:51.491",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716794,1758822651501,"fUST",-160.0,0.00022392,2,"2025-09-25T17:50:51.501",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716795,1758822651510,"fUST",-233.66602051,0.00022392,2,"2025-09-25T17:50:51.510",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716796,1758822651520,"fUST",-160.0,0.00022392,2,"2025-09-25T17:50:51.520",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716797,1758822651529,"fUST",-407.22053807,0.00022392,2,"2025-09-25T17:50:51.529",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716798,1758822651538,"fUST",-160.0,0.00022392,2,"2025-09-25T17:50:51.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716799,1758822651547,"fUST",-150.0,0.00022428,2,"2025-09-25T17:50:51.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716800,1758822651557,"fUST",-203.0,0.00022447,2,"2025-09-25T17:50:51.557",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716801,1758822651567,"fUST",-623.56628512,0.00022458,2,"2025-09-25T17:50:51.567",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716802,1758822651577,"fUST",-503.24530109,0.00022458,2,"2025-09-25T17:50:51.577",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716803,1758822651586,"fUST",-2000.0,0.00022458,2,"2025-09-25T17:50:51.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716805,1758822651596,"fUST",-300.0,0.00022466,2,"2025-09-25T17:50:51.596",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716807,1758822651605,"fUST",-460.0,0.0002247,2,"2025-09-25T17:50:51.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716808,1758822651614,"fUST",-667.02634429,0.00022535,2,"2025-09-25T17:50:51.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716809,1758822651623,"fUST",-740.65,0.00022616,2,"2025-09-25T17:50:51.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716810,1758822651632,"fUST",-480.0,0.00022618,2,"2025-09-25T17:50:51.632",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716811,1758822651641,"fUST",-626.16,0.00022618,2,"2025-09-25T17:50:51.641",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716812,1758822651651,"fUST",-1245.66,0.00022618,2,"2025-09-25T17:50:51.651",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716813,1758822651660,"fUST",-480.0,0.00022618,2,"2025-09-25T17:50:51.660",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716814,1758822651669,"fUST",-480.0,0.00022618,2,"2025-09-25T17:50:51.669",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716815,1758822651680,"fUST",-480.0,0.00022618,2,"2025-09-25T17:50:51.680",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716816,1758822651689,"fUST",-480.0,0.00022618,2,"2025-09-25T17:50:51.689",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716817,1758822651698,"fUST",-480.0,0.00022618,2,"2025-09-25T17:50:51.698",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716818,1758822651708,"fUST",-480.0,0.00022618,2,"2025-09-25T17:50:51.708",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716819,1758822651717,"fUST",-151.0,0.0002262,7,"2025-09-25T17:50:51.717",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716820,1758822651728,"fUST",-151.0,0.0002262,7,"2025-09-25T17:50:51.728",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716822,1758822651738,"fUST",-151.0,0.0002262,7,"2025-09-25T17:50:51.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716824,1758822651747,"fUST",-151.0,0.0002262,7,"2025-09-25T17:50:51.747",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716826,1758822651756,"fUST",-152.223131,0.0002262,7,"2025-09-25T17:50:51.756",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716827,1758822651765,"fUST",-580.03081962,0.0002262,2,"2025-09-25T17:50:51.765",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716829,1758822651775,"fUST",-586.41229623,0.0002262,2,"2025-09-25T17:50:51.775",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716831,1758822651785,"fUST",-480.0,0.0002262,2,"2025-09-25T17:50:51.785",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716832,1758822651794,"fUST",-1025.55,0.0002262,2,"2025-09-25T17:50:51.794",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716833,1758822651803,"fUST",-506.86,0.0002262,2,"2025-09-25T17:50:51.803",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716834,1758822651813,"fUST",-480.0,0.0002262,2,"2025-09-25T17:50:51.813",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716835,1758822651823,"fUST",-480.0,0.0002262,2,"2025-09-25T17:50:51.823",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716837,1758822651833,"fUST",-1034.09,0.0002262,2,"2025-09-25T17:50:51.833",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716838,1758822651843,"fUST",-520.37,0.00022621,2,"2025-09-25T17:50:51.843",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716840,1758822651853,"fUST",-974.98,0.00022621,2,"2025-09-25T17:50:51.853",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716841,1758822651862,"fUST",-151.0,0.00022621,7,"2025-09-25T17:50:51.862",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716842,1758822651872,"fUST",-192.613124,0.00022621,7,"2025-09-25T17:50:51.872",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716843,1758822651882,"fUST",-192.613124,0.00022621,7,"2025-09-25T17:50:51.882",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716844,1758822651895,"fUST",-192.613124,0.00022621,7,"2025-09-25T17:50:51.895",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716845,1758822651904,"fUST",-192.613124,0.00022621,7,"2025-09-25T17:50:51.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716846,1758822651914,"fUST",-480.0,0.00022626,2,"2025-09-25T17:50:51.914",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716847,1758822651924,"fUST",-480.0,0.00022626,2,"2025-09-25T17:50:51.924",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716848,1758822651933,"fUST",-1063.78,0.00022628,2,"2025-09-25T17:50:51.933",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716849,1758822651943,"fUST",-480.0,0.00022629,2,"2025-09-25T17:50:51.943",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716850,1758822651953,"fUST",-480.0,0.00022629,2,"2025-09-25T17:50:51.953",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716851,1758822651962,"fUST",-1387.82,0.00022632,2,"2025-09-25T17:50:51.962",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716852,1758822651975,"fUST",-480.0,0.00022632,2,"2025-09-25T17:50:51.975",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716853,1758822651985,"fUST",-480.0,0.00022632,2,"2025-09-25T17:50:51.985",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716854,1758822651994,"fUST",-3080.89,0.00022632,2,"2025-09-25T17:50:51.994",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716855,1758822652004,"fUST",-203.0,0.00022681,2,"2025-09-25T17:50:52.004",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716856,1758822652013,"fUST",-203.0,0.00022717,2,"2025-09-25T17:50:52.013",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716857,1758822652023,"fUST",-203.0,0.0002279,2,"2025-09-25T17:50:52.023",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716858,1758822652032,"fUST",-203.0,0.00022793,2,"2025-09-25T17:50:52.032",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716859,1758822652042,"fUST",-1026.02032312,0.00022794,2,"2025-09-25T17:50:52.042",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716860,1758822652051,"fUST",-203.0,0.000228,2,"2025-09-25T17:50:52.051",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716861,1758822652061,"fUST",-203.0,0.00022844,2,"2025-09-25T17:50:52.061",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716862,1758822652071,"fUST",-500.0,0.0002287,2,"2025-09-25T17:50:52.071",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716863,1758822652080,"fUST",-740.65,0.0002289,2,"2025-09-25T17:50:52.080",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716864,1758822652089,"fUST",-480.0,0.00022892,2,"2025-09-25T17:50:52.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716865,1758822652099,"fUST",-626.16,0.00022892,2,"2025-09-25T17:50:52.099",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716866,1758822652108,"fUST",-1245.66,0.00022892,2,"2025-09-25T17:50:52.108",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716867,1758822652117,"fUST",-330.95765582,0.00022892,2,"2025-09-25T17:50:52.117",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716868,1758822652127,"fUST",-480.0,0.00022892,2,"2025-09-25T17:50:52.127",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716869,1758822652136,"fUST",-480.0,0.00022892,2,"2025-09-25T17:50:52.136",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716870,1758822652146,"fUST",-480.0,0.00022892,2,"2025-09-25T17:50:52.146",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716871,1758822652156,"fUST",-261.1099704,0.00022892,2,"2025-09-25T17:50:52.156",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716872,1758822652166,"fUST",-480.0,0.00022892,2,"2025-09-25T17:50:52.166",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716873,1758822652175,"fUST",-393.67306479,0.00022894,2,"2025-09-25T17:50:52.175",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716874,1758822652185,"fUST",-1025.55,0.00022894,2,"2025-09-25T17:50:52.185",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716875,1758822652194,"fUST",-506.86,0.00022894,2,"2025-09-25T17:50:52.194",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716876,1758822652205,"fUST",-480.0,0.00022894,2,"2025-09-25T17:50:52.205",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716877,1758822652215,"fUST",-480.0,0.00022894,2,"2025-09-25T17:50:52.215",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716878,1758822652228,"fUST",-1034.09,0.00022894,2,"2025-09-25T17:50:52.228",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716879,1758822652238,"fUST",-520.37,0.00022895,2,"2025-09-25T17:50:52.238",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716880,1758822652248,"fUST",-974.98,0.00022895,2,"2025-09-25T17:50:52.248",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716881,1758822652258,"fUST",-480.0,0.000229,2,"2025-09-25T17:50:52.258",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716882,1758822652267,"fUST",-480.0,0.000229,2,"2025-09-25T17:50:52.267",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716883,1758822652277,"fUST",-1063.78,0.00022902,2,"2025-09-25T17:50:52.277",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716884,1758822652287,"fUST",-480.0,0.00022903,2,"2025-09-25T17:50:52.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716885,1758822652296,"fUST",-480.0,0.00022903,2,"2025-09-25T17:50:52.296",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716886,1758822652305,"fUST",-1387.82,0.00022906,2,"2025-09-25T17:50:52.305",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716887,1758822652315,"fUST",-480.0,0.00022906,2,"2025-09-25T17:50:52.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716888,1758822652325,"fUST",-480.0,0.00022906,2,"2025-09-25T17:50:52.325",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716889,1758822652335,"fUST",-3080.89,0.00022906,2,"2025-09-25T17:50:52.335",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716890,1758822652348,"fUST",-203.0,0.00022908,2,"2025-09-25T17:50:52.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716891,1758822652357,"fUST",-168.0,0.00022926,2,"2025-09-25T17:50:52.357",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716892,1758822652366,"fUST",-160.0,0.00023,3,"2025-09-25T17:50:52.366",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716893,1758822652375,"fUST",-160.0,0.00023,2,"2025-09-25T17:50:52.375",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716894,1758822652385,"fUST",-450.0,0.00023014,2,"2025-09-25T17:50:52.385",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716895,1758822652395,"fUST",-560.0,0.00023018,2,"2025-09-25T17:50:52.395",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716896,1758822652404,"fUST",-166.0,0.00023018,3,"2025-09-25T17:50:52.404",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716897,1758822652413,"fUST",-166.0,0.00023018,3,"2025-09-25T17:50:52.413",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716898,1758822652423,"fUST",-166.0,0.00023018,3,"2025-09-25T17:50:52.423",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716899,1758822652432,"fUST",-172.0,0.00023018,3,"2025-09-25T17:50:52.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716901,1758822652442,"fUST",-174.0,0.00023018,3,"2025-09-25T17:50:52.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716903,1758822652459,"fUST",-174.0,0.00023018,3,"2025-09-25T17:50:52.459",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716905,1758822652468,"fUST",-162.0,0.00023018,3,"2025-09-25T17:50:52.468",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716907,1758822652479,"fUST",-174.0,0.00023018,3,"2025-09-25T17:50:52.479",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716909,1758822652488,"fUST",-162.0,0.00023018,3,"2025-09-25T17:50:52.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716911,1758822652497,"fUST",-174.0,0.00023018,3,"2025-09-25T17:50:52.497",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716913,1758822652506,"fUST",-177.81496533,0.00023018,3,"2025-09-25T17:50:52.506",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716914,1758822652515,"fUST",-162.0,0.00023018,3,"2025-09-25T17:50:52.515",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716915,1758822652525,"fUST",-162.0,0.00023018,3,"2025-09-25T17:50:52.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716916,1758822652534,"fUST",-162.0,0.00023018,3,"2025-09-25T17:50:52.534",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716917,1758822652543,"fUST",-162.0,0.00023018,3,"2025-09-25T17:50:52.543",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716918,1758822652553,"fUST",-162.0,0.00023018,3,"2025-09-25T17:50:52.553",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716920,1758822652563,"fUST",-151.26263461,0.00023018,3,"2025-09-25T17:50:52.563",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716922,1758822652572,"fUST",-162.98096703,0.00023018,3,"2025-09-25T17:50:52.572",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716924,1758822652583,"fUST",-2650.20957014,0.00023072,2,"2025-09-25T17:50:52.583",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716925,1758822652592,"fUST",-203.0,0.0002316,2,"2025-09-25T17:50:52.592",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716926,1758822652602,"fUST",-740.65,0.00023164,2,"2025-09-25T17:50:52.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716927,1758822652611,"fUST",-480.0,0.00023166,2,"2025-09-25T17:50:52.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716928,1758822652621,"fUST",-626.16,0.00023166,2,"2025-09-25T17:50:52.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716929,1758822652631,"fUST",-1245.66,0.00023166,2,"2025-09-25T17:50:52.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716930,1758822652641,"fUST",-480.0,0.00023166,2,"2025-09-25T17:50:52.641",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716931,1758822652651,"fUST",-480.0,0.00023166,2,"2025-09-25T17:50:52.651",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716932,1758822652661,"fUST",-171.65350663,0.00023166,2,"2025-09-25T17:50:52.661",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716933,1758822652671,"fUST",-480.0,0.00023166,2,"2025-09-25T17:50:52.671",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716934,1758822652681,"fUST",-1025.55,0.00023168,2,"2025-09-25T17:50:52.681",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716935,1758822652690,"fUST",-506.86,0.00023168,2,"2025-09-25T17:50:52.690",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716936,1758822652700,"fUST",-480.0,0.00023168,2,"2025-09-25T17:50:52.700",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716937,1758822652709,"fUST",-480.0,0.00023168,2,"2025-09-25T17:50:52.709",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716938,1758822652718,"fUST",-1034.09,0.00023168,2,"2025-09-25T17:50:52.718",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716939,1758822652730,"fUST",-520.37,0.00023169,2,"2025-09-25T17:50:52.730",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716940,1758822652739,"fUST",-974.98,0.00023169,2,"2025-09-25T17:50:52.739",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716941,1758822652749,"fUST",-480.0,0.00023174,2,"2025-09-25T17:50:52.749",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716942,1758822652759,"fUST",-480.0,0.00023174,2,"2025-09-25T17:50:52.759",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716943,1758822652769,"fUST",-1063.78,0.00023176,2,"2025-09-25T17:50:52.769",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716944,1758822652779,"fUST",-480.0,0.00023177,2,"2025-09-25T17:50:52.779",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716945,1758822652788,"fUST",-405.55,0.00023177,2,"2025-09-25T17:50:52.788",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716946,1758822652798,"fUST",-1387.82,0.0002318,2,"2025-09-25T17:50:52.798",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716947,1758822652807,"fUST",-480.0,0.0002318,2,"2025-09-25T17:50:52.807",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716948,1758822652817,"fUST",-480.0,0.0002318,2,"2025-09-25T17:50:52.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716949,1758822652827,"fUST",-3080.89,0.0002318,2,"2025-09-25T17:50:52.827",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716950,1758822652837,"fUST",-5000.0,0.00023207,2,"2025-09-25T17:50:52.837",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716951,1758822652847,"fUST",-502.09635083,0.00023287,2,"2025-09-25T17:50:52.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716952,1758822652856,"fUST",-151.0,0.00023288,7,"2025-09-25T17:50:52.856",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716953,1758822652866,"fUST",-162.534835,0.00023288,7,"2025-09-25T17:50:52.866",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716954,1758822652875,"fUST",-203.0,0.00023341,2,"2025-09-25T17:50:52.875",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716955,1758822652885,"fUST",-203.0,0.00023392,2,"2025-09-25T17:50:52.885",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716956,1758822652904,"fUST",-203.0,0.00023406,2,"2025-09-25T17:50:52.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716957,1758822652916,"fUST",-203.0,0.00023423,2,"2025-09-25T17:50:52.916",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716958,1758822652926,"fUST",-771.3865085,0.0002343,2,"2025-09-25T17:50:52.926",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716959,1758822652941,"fUST",-740.65,0.00023438,2,"2025-09-25T17:50:52.941",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716960,1758822652951,"fUST",-480.0,0.0002344,2,"2025-09-25T17:50:52.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716961,1758822652960,"fUST",-626.16,0.0002344,2,"2025-09-25T17:50:52.960",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716962,1758822652970,"fUST",-1245.66,0.0002344,2,"2025-09-25T17:50:52.970",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716963,1758822652982,"fUST",-480.0,0.0002344,2,"2025-09-25T17:50:52.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716964,1758822652992,"fUST",-480.0,0.0002344,2,"2025-09-25T17:50:52.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716965,1758822653002,"fUST",-480.0,0.0002344,2,"2025-09-25T17:50:53.002",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716966,1758822653012,"fUST",-1025.55,0.00023442,2,"2025-09-25T17:50:53.012",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716967,1758822653022,"fUST",-506.86,0.00023442,2,"2025-09-25T17:50:53.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716968,1758822653032,"fUST",-480.0,0.00023442,2,"2025-09-25T17:50:53.032",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716969,1758822653042,"fUST",-480.0,0.00023442,2,"2025-09-25T17:50:53.042",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716970,1758822653052,"fUST",-1034.09,0.00023442,2,"2025-09-25T17:50:53.052",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716971,1758822653061,"fUST",-520.37,0.00023443,2,"2025-09-25T17:50:53.061",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716972,1758822653071,"fUST",-974.98,0.00023443,2,"2025-09-25T17:50:53.071",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716973,1758822653081,"fUST",-480.0,0.00023448,2,"2025-09-25T17:50:53.081",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716974,1758822653092,"fUST",-480.0,0.00023448,2,"2025-09-25T17:50:53.092",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716975,1758822653102,"fUST",-1063.78,0.0002345,2,"2025-09-25T17:50:53.102",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716976,1758822653182,"fUST",-503.67,0.00023451,2,"2025-09-25T17:50:53.182",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716977,1758822653192,"fUST",-1387.82,0.00023454,2,"2025-09-25T17:50:53.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716978,1758822653202,"fUST",-480.0,0.00023454,2,"2025-09-25T17:50:53.202",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716979,1758822653211,"fUST",-480.0,0.00023454,2,"2025-09-25T17:50:53.211",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716980,1758822653220,"fUST",-203.0,0.00023494,2,"2025-09-25T17:50:53.220",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716981,1758822653233,"fUST",-1120.46,0.000235,2,"2025-09-25T17:50:53.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716983,1758822653242,"fUST",-500.0,0.00023506,2,"2025-09-25T17:50:53.242",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716984,1758822653251,"fUST",-664.67256019,0.00023517,2,"2025-09-25T17:50:53.251",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716985,1758822653261,"fUST",-300.81962974,0.00023562,2,"2025-09-25T17:50:53.261",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716987,1758822653271,"fUST",-660.0,0.00023566,2,"2025-09-25T17:50:53.271",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716989,1758822653280,"fUST",-500.0,0.00023599,2,"2025-09-25T17:50:53.280",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716991,1758822653290,"fUST",-203.0,0.00023605,2,"2025-09-25T17:50:53.290",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716993,1758822653299,"fUST",-203.0,0.00023639,2,"2025-09-25T17:50:53.299",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716995,1758822653309,"fUST",-500.0,0.00023686,2,"2025-09-25T17:50:53.309",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716997,1758822653318,"fUST",-500.0,0.0002369,2,"2025-09-25T17:50:53.318",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387716999,1758822653328,"fUST",-740.65,0.00023712,2,"2025-09-25T17:50:53.328",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717001,1758822653338,"fUST",-480.0,0.00023713,2,"2025-09-25T17:50:53.338",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717003,1758822653348,"fUST",-626.16,0.00023713,2,"2025-09-25T17:50:53.348",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717005,1758822653359,"fUST",-480.0,0.00023713,2,"2025-09-25T17:50:53.359",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717007,1758822653370,"fUST",-480.0,0.00023713,2,"2025-09-25T17:50:53.370",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717009,1758822653380,"fUST",-1245.66,0.00023714,2,"2025-09-25T17:50:53.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717011,1758822653390,"fUST",-480.0,0.00023714,2,"2025-09-25T17:50:53.390",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717013,1758822653401,"fUST",-1025.55,0.00023716,2,"2025-09-25T17:50:53.401",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717015,1758822653412,"fUST",-506.86,0.00023716,2,"2025-09-25T17:50:53.412",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717017,1758822653422,"fUST",-480.0,0.00023716,2,"2025-09-25T17:50:53.422",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717019,1758822653432,"fUST",-480.0,0.00023716,2,"2025-09-25T17:50:53.432",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717021,1758822653442,"fUST",-1034.09,0.00023716,2,"2025-09-25T17:50:53.442",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717023,1758822653452,"fUST",-520.37,0.00023717,2,"2025-09-25T17:50:53.452",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717025,1758822653465,"fUST",-974.98,0.00023717,2,"2025-09-25T17:50:53.465",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717028,1758822653476,"fUST",-480.0,0.00023722,2,"2025-09-25T17:50:53.476",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717029,1758822653486,"fUST",-480.0,0.00023722,2,"2025-09-25T17:50:53.486",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717031,1758822653496,"fUST",-1063.78,0.00023724,2,"2025-09-25T17:50:53.496",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717033,1758822653506,"fUST",-1387.82,0.00023728,2,"2025-09-25T17:50:53.506",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717035,1758822653515,"fUST",-480.0,0.00023728,2,"2025-09-25T17:50:53.515",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717037,1758822653525,"fUST",-480.0,0.00023728,2,"2025-09-25T17:50:53.525",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717039,1758822653535,"fUST",-203.0,0.00023889,2,"2025-09-25T17:50:53.535",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717041,1758822653544,"fUST",-500.0,0.00023905,2,"2025-09-25T17:50:53.544",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717043,1758822653554,"fUST",-500.0,0.00023917,2,"2025-09-25T17:50:53.554",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717045,1758822653563,"fUST",-740.65,0.00023986,2,"2025-09-25T17:50:53.563",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717047,1758822653573,"fUST",-480.0,0.00023987,2,"2025-09-25T17:50:53.573",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717049,1758822653582,"fUST",-626.16,0.00023987,2,"2025-09-25T17:50:53.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717051,1758822653591,"fUST",-480.0,0.00023987,2,"2025-09-25T17:50:53.591",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717053,1758822653601,"fUST",-307.88,0.00023987,2,"2025-09-25T17:50:53.601",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717055,1758822653611,"fUST",-1245.66,0.00023988,2,"2025-09-25T17:50:53.611",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717057,1758822653621,"fUST",-480.0,0.00023988,2,"2025-09-25T17:50:53.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717059,1758822653631,"fUST",-1025.55,0.0002399,2,"2025-09-25T17:50:53.631",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717062,1758822653642,"fUST",-506.86,0.0002399,2,"2025-09-25T17:50:53.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717064,1758822653652,"fUST",-480.0,0.0002399,2,"2025-09-25T17:50:53.652",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717066,1758822653662,"fUST",-480.0,0.0002399,2,"2025-09-25T17:50:53.662",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717068,1758822653671,"fUST",-1034.09,0.0002399,2,"2025-09-25T17:50:53.671",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717070,1758822653681,"fUST",-520.37,0.00023991,2,"2025-09-25T17:50:53.681",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717072,1758822653691,"fUST",-974.98,0.00023991,2,"2025-09-25T17:50:53.691",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717074,1758822653700,"fUST",-151.0,0.00023996,7,"2025-09-25T17:50:53.700",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717076,1758822653712,"fUST",-151.0,0.00023996,7,"2025-09-25T17:50:53.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717077,1758822653723,"fUST",-151.0,0.00023996,7,"2025-09-25T17:50:53.723",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717079,1758822653738,"fUST",-480.0,0.00023996,2,"2025-09-25T17:50:53.738",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717081,1758822653748,"fUST",-480.0,0.00023996,2,"2025-09-25T17:50:53.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717083,1758822653757,"fUST",-189.557449,0.00023998,7,"2025-09-25T17:50:53.757",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717085,1758822653768,"fUST",-189.557449,0.00023998,7,"2025-09-25T17:50:53.768",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717087,1758822653778,"fUST",-189.557449,0.00023998,7,"2025-09-25T17:50:53.778",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717090,1758822653788,"fUST",-189.557449,0.00023998,7,"2025-09-25T17:50:53.788",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717092,1758822653799,"fUST",-1063.78,0.00023998,2,"2025-09-25T17:50:53.799",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717094,1758822653808,"fUST",-151.0,0.00023998,7,"2025-09-25T17:50:53.808",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717096,1758822653818,"fUST",-151.0,0.00023998,7,"2025-09-25T17:50:53.818",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717097,1758822653828,"fUST",-1387.82,0.00024002,2,"2025-09-25T17:50:53.828",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717100,1758822653838,"fUST",-185.49,0.00024002,2,"2025-09-25T17:50:53.838",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717102,1758822653848,"fUST",-480.0,0.00024002,2,"2025-09-25T17:50:53.848",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717104,1758822653858,"fUST",-203.0,0.00024041,2,"2025-09-25T17:50:53.858",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717106,1758822653868,"fUST",-204.54044943,0.00024045,3,"2025-09-25T17:50:53.868",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717108,1758822653877,"fUST",-156.0,0.00024045,3,"2025-09-25T17:50:53.877",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717110,1758822653892,"fUST",-156.0,0.00024045,3,"2025-09-25T17:50:53.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717112,1758822653902,"fUST",-156.0,0.00024045,3,"2025-09-25T17:50:53.902",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717114,1758822653912,"fUST",-156.0,0.00024045,3,"2025-09-25T17:50:53.912",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717116,1758822653920,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.920",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717118,1758822653930,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.930",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717120,1758822653940,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.940",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717122,1758822653949,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.949",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717124,1758822653958,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.958",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717126,1758822653969,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.969",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717127,1758822653981,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.981",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717129,1758822653991,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:53.991",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717131,1758822654000,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.000",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717133,1758822654010,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717136,1758822654020,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.020",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717138,1758822654030,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.030",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717140,1758822654039,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.039",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717142,1758822654048,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.048",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717144,1758822654058,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.058",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717146,1758822654068,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.068",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717148,1758822654077,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.077",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717150,1758822654087,"fUST",-379.08033987,0.00024045,3,"2025-09-25T17:50:54.087",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717152,1758822654098,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.098",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717154,1758822654108,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.108",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717156,1758822654117,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.117",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717158,1758822654127,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.127",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717160,1758822654137,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.137",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717162,1758822654146,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.146",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717164,1758822654156,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.156",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717166,1758822654165,"fUST",-328.0,0.00024045,3,"2025-09-25T17:50:54.165",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717168,1758822654175,"fUST",-328.0,0.00024052,3,"2025-09-25T17:50:54.175",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717170,1758822654184,"fUST",-328.0,0.00024052,3,"2025-09-25T17:50:54.184",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717172,1758822654193,"fUST",-328.0,0.00024052,3,"2025-09-25T17:50:54.193",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717174,1758822654202,"fUST",-328.0,0.00024052,3,"2025-09-25T17:50:54.202",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717176,1758822654211,"fUST",-203.0,0.00024053,2,"2025-09-25T17:50:54.211",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717178,1758822654220,"fUST",-203.0,0.00024054,2,"2025-09-25T17:50:54.220",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717180,1758822654231,"fUST",-200.0,0.00024109,2,"2025-09-25T17:50:54.231",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717182,1758822654241,"fUST",-200.0,0.00024109,2,"2025-09-25T17:50:54.241",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717184,1758822654250,"fUST",-200.0,0.00024109,2,"2025-09-25T17:50:54.250",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717186,1758822654259,"fUST",-200.0,0.00024109,2,"2025-09-25T17:50:54.259",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717188,1758822654268,"fUST",-293.71008046,0.00024109,2,"2025-09-25T17:50:54.268",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717190,1758822654277,"fUST",-151.0,0.0002414,7,"2025-09-25T17:50:54.277",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717192,1758822654287,"fUST",-151.0,0.0002414,7,"2025-09-25T17:50:54.287",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717194,1758822654296,"fUST",-151.0,0.0002414,7,"2025-09-25T17:50:54.296",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717196,1758822654306,"fUST",-151.0,0.0002414,7,"2025-09-25T17:50:54.306",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717198,1758822654315,"fUST",-151.0,0.0002414,7,"2025-09-25T17:50:54.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717200,1758822654324,"fUST",-151.0,0.0002414,7,"2025-09-25T17:50:54.324",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717202,1758822654333,"fUST",-203.0,0.0002414,2,"2025-09-25T17:50:54.333",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717204,1758822654342,"fUST",-500.0,0.00024252,2,"2025-09-25T17:50:54.342",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717206,1758822654352,"fUST",-740.65,0.0002426,2,"2025-09-25T17:50:54.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717208,1758822654361,"fUST",-480.0,0.00024261,2,"2025-09-25T17:50:54.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717210,1758822654371,"fUST",-626.16,0.00024261,2,"2025-09-25T17:50:54.371",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717211,1758822654380,"fUST",-480.0,0.00024261,2,"2025-09-25T17:50:54.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717214,1758822654390,"fUST",-1245.66,0.00024262,2,"2025-09-25T17:50:54.390",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717216,1758822654399,"fUST",-480.0,0.00024262,2,"2025-09-25T17:50:54.399",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717218,1758822654409,"fUST",-1025.55,0.00024264,2,"2025-09-25T17:50:54.409",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717220,1758822654418,"fUST",-506.86,0.00024264,2,"2025-09-25T17:50:54.418",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717222,1758822654427,"fUST",-480.0,0.00024264,2,"2025-09-25T17:50:54.427",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717224,1758822654437,"fUST",-1034.09,0.00024264,2,"2025-09-25T17:50:54.437",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717226,1758822654447,"fUST",-520.37,0.00024265,2,"2025-09-25T17:50:54.447",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717228,1758822654456,"fUST",-974.98,0.00024265,2,"2025-09-25T17:50:54.456",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717230,1758822654466,"fUST",-480.0,0.0002427,2,"2025-09-25T17:50:54.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717232,1758822654475,"fUST",-387.74,0.0002427,2,"2025-09-25T17:50:54.475",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717234,1758822654487,"fUST",-1063.78,0.00024272,2,"2025-09-25T17:50:54.487",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717236,1758822654498,"fUST",-1387.82,0.00024276,2,"2025-09-25T17:50:54.498",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717238,1758822654510,"fUST",-480.0,0.00024276,2,"2025-09-25T17:50:54.510",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717240,1758822654520,"fUST",-4000.0,0.00024301,4,"2025-09-25T17:50:54.520",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717242,1758822654529,"fUST",-223.920258,0.00024313,7,"2025-09-25T17:50:54.529",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717244,1758822654538,"fUST",-151.0,0.00024313,7,"2025-09-25T17:50:54.538",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717246,1758822654547,"fUST",-151.0,0.00024313,7,"2025-09-25T17:50:54.547",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717248,1758822654557,"fUST",-151.0,0.00024313,7,"2025-09-25T17:50:54.557",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717249,1758822654566,"fUST",-151.0,0.00024313,7,"2025-09-25T17:50:54.566",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717251,1758822654576,"fUST",-151.0,0.00024313,7,"2025-09-25T17:50:54.576",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717253,1758822654586,"fUST",-172.1195951,0.00024348,2,"2025-09-25T17:50:54.586",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717255,1758822654596,"fUST",-203.0,0.00024441,2,"2025-09-25T17:50:54.596",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717257,1758822654605,"fUST",-819.993,0.00024445,7,"2025-09-25T17:50:54.605",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717259,1758822654614,"fUST",-150.0,0.00024467,2,"2025-09-25T17:50:54.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717261,1758822654624,"fUST",-500.0,0.00024508,2,"2025-09-25T17:50:54.624",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717263,1758822654634,"fUST",-740.65,0.00024534,2,"2025-09-25T17:50:54.634",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717265,1758822654644,"fUST",-480.0,0.00024535,2,"2025-09-25T17:50:54.644",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717267,1758822654653,"fUST",-626.16,0.00024535,2,"2025-09-25T17:50:54.653",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717269,1758822654663,"fUST",-339.35,0.00024535,2,"2025-09-25T17:50:54.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717271,1758822654673,"fUST",-495.838101,0.00024535,7,"2025-09-25T17:50:54.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717273,1758822654683,"fUST",-151.0,0.00024535,7,"2025-09-25T17:50:54.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717275,1758822654693,"fUST",-495.838101,0.00024535,7,"2025-09-25T17:50:54.693",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717277,1758822654702,"fUST",-495.838101,0.00024535,7,"2025-09-25T17:50:54.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717280,1758822654712,"fUST",-495.83809841,0.00024535,7,"2025-09-25T17:50:54.712",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717282,1758822654722,"fUST",-409.663832,0.00024535,7,"2025-09-25T17:50:54.722",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717284,1758822654734,"fUST",-409.663832,0.00024535,7,"2025-09-25T17:50:54.734",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717286,1758822654744,"fUST",-409.663832,0.00024535,7,"2025-09-25T17:50:54.744",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717288,1758822654753,"fUST",-409.663833,0.00024535,7,"2025-09-25T17:50:54.753",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717290,1758822654763,"fUST",-151.0,0.00024535,7,"2025-09-25T17:50:54.763",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717298,1758822654773,"fUST",-1245.66,0.00024536,2,"2025-09-25T17:50:54.773",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717301,1758822654854,"fUST",-534.23,0.00024536,2,"2025-09-25T17:50:54.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717303,1758822654864,"fUST",-1025.55,0.00024538,2,"2025-09-25T17:50:54.864",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717305,1758822654873,"fUST",-506.86,0.00024538,2,"2025-09-25T17:50:54.873",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717307,1758822654883,"fUST",-480.0,0.00024538,2,"2025-09-25T17:50:54.883",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717309,1758822654894,"fUST",-1034.09,0.00024538,2,"2025-09-25T17:50:54.894",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717311,1758822654904,"fUST",-520.37,0.00024539,2,"2025-09-25T17:50:54.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717313,1758822654913,"fUST",-974.98,0.00024539,2,"2025-09-25T17:50:54.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717315,1758822654922,"fUST",-480.0,0.00024544,2,"2025-09-25T17:50:54.922",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717317,1758822654932,"fUST",-151.0,0.00024546,7,"2025-09-25T17:50:54.932",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717319,1758822654941,"fUST",-263.76202,0.00024546,7,"2025-09-25T17:50:54.941",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717321,1758822654951,"fUST",-213.92,0.00024546,7,"2025-09-25T17:50:54.951",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717323,1758822654961,"fUST",-1063.78,0.00024546,2,"2025-09-25T17:50:54.961",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717325,1758822654971,"fUST",-1387.82,0.0002455,2,"2025-09-25T17:50:54.971",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717327,1758822654982,"fUST",-480.0,0.0002455,2,"2025-09-25T17:50:54.982",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717329,1758822654992,"fUST",-160.0,0.000246,7,"2025-09-25T17:50:54.992",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717331,1758822655002,"fUST",-203.0,0.00024669,2,"2025-09-25T17:50:55.002",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717333,1758822655012,"fUST",-151.0,0.000248,7,"2025-09-25T17:50:55.012",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717335,1758822655023,"fUST",-164.582456,0.000248,7,"2025-09-25T17:50:55.023",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717337,1758822655034,"fUST",-151.0,0.000248,7,"2025-09-25T17:50:55.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717339,1758822655044,"fUST",-4872.94909938,0.000248,2,"2025-09-25T17:50:55.044",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717341,1758822655054,"fUST",-151.0,0.000248,7,"2025-09-25T17:50:55.054",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717343,1758822655065,"fUST",-192.613124,0.000248,7,"2025-09-25T17:50:55.065",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717345,1758822655075,"fUST",-192.613124,0.000248,7,"2025-09-25T17:50:55.075",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717347,1758822655084,"fUST",-192.613124,0.000248,7,"2025-09-25T17:50:55.084",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717349,1758822655094,"fUST",-192.613127,0.000248,7,"2025-09-25T17:50:55.094",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717351,1758822655106,"fUST",-740.65,0.00024808,2,"2025-09-25T17:50:55.106",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717353,1758822655115,"fUST",-480.0,0.00024809,2,"2025-09-25T17:50:55.115",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717355,1758822655125,"fUST",-626.16,0.00024809,2,"2025-09-25T17:50:55.125",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717357,1758822655135,"fUST",-1245.66,0.0002481,2,"2025-09-25T17:50:55.135",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717359,1758822655144,"fUST",-1025.55,0.00024812,2,"2025-09-25T17:50:55.144",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717361,1758822655154,"fUST",-506.86,0.00024812,2,"2025-09-25T17:50:55.154",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717363,1758822655163,"fUST",-480.0,0.00024812,2,"2025-09-25T17:50:55.163",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717365,1758822655173,"fUST",-1034.09,0.00024812,2,"2025-09-25T17:50:55.173",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717367,1758822655183,"fUST",-520.37,0.00024813,2,"2025-09-25T17:50:55.183",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717369,1758822655192,"fUST",-974.98,0.00024813,2,"2025-09-25T17:50:55.192",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717371,1758822655201,"fUST",-480.0,0.00024818,2,"2025-09-25T17:50:55.201",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717373,1758822655211,"fUST",-1063.78,0.0002482,2,"2025-09-25T17:50:55.211",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717375,1758822655219,"fUST",-1387.82,0.00024824,2,"2025-09-25T17:50:55.219",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717377,1758822655233,"fUST",-480.0,0.00024824,2,"2025-09-25T17:50:55.233",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717379,1758822655242,"fUST",-151.0,0.00024898,7,"2025-09-25T17:50:55.242",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717381,1758822655251,"fUST",-151.0,0.00024898,7,"2025-09-25T17:50:55.251",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717383,1758822655261,"fUST",-151.83079,0.000249,7,"2025-09-25T17:50:55.261",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717385,1758822655270,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.270",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717387,1758822655280,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.280",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717389,1758822655289,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.289",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717391,1758822655299,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.299",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717393,1758822655308,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.308",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717395,1758822655317,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.317",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717397,1758822655327,"fUST",-164.465668,0.000249,7,"2025-09-25T17:50:55.327",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717399,1758822655336,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.336",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717401,1758822655345,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.345",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717403,1758822655355,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.355",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717405,1758822655364,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.364",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717407,1758822655374,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.374",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717409,1758822655383,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.383",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717411,1758822655392,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.392",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717413,1758822655401,"fUST",-160.0,0.000249,7,"2025-09-25T17:50:55.401",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717415,1758822655411,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.411",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717417,1758822655420,"fUST",-160.0,0.000249,7,"2025-09-25T17:50:55.420",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717419,1758822655429,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.429",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717421,1758822655439,"fUST",-189.557449,0.000249,7,"2025-09-25T17:50:55.439",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717423,1758822655448,"fUST",-189.557449,0.000249,7,"2025-09-25T17:50:55.448",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717425,1758822655457,"fUST",-189.557449,0.000249,7,"2025-09-25T17:50:55.457",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717427,1758822655466,"fUST",-189.557445,0.000249,7,"2025-09-25T17:50:55.466",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717429,1758822655478,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.478",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717431,1758822655488,"fUST",-302155.797913,0.000249,2,"2025-09-25T17:50:55.488",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717433,1758822655498,"fUST",-151.0,0.000249,7,"2025-09-25T17:50:55.498",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717435,1758822655508,"fUST",-500.0,0.00025026,7,"2025-09-25T17:50:55.508",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717437,1758822655517,"fUST",-740.65,0.00025082,2,"2025-09-25T17:50:55.517",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717438,1758822655526,"fUST",-265.72,0.00025083,2,"2025-09-25T17:50:55.526",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717441,1758822655536,"fUST",-626.16,0.00025083,2,"2025-09-25T17:50:55.536",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717443,1758822655546,"fUST",-1245.66,0.00025084,2,"2025-09-25T17:50:55.546",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717445,1758822655555,"fUST",-1025.55,0.00025086,2,"2025-09-25T17:50:55.555",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717447,1758822655565,"fUST",-506.86,0.00025086,2,"2025-09-25T17:50:55.565",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717449,1758822655574,"fUST",-480.0,0.00025086,2,"2025-09-25T17:50:55.574",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717451,1758822655584,"fUST",-1034.09,0.00025086,2,"2025-09-25T17:50:55.584",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717453,1758822655594,"fUST",-520.37,0.00025087,2,"2025-09-25T17:50:55.594",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717455,1758822655603,"fUST",-974.98,0.00025087,2,"2025-09-25T17:50:55.603",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717457,1758822655614,"fUST",-480.0,0.00025092,2,"2025-09-25T17:50:55.614",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717459,1758822655623,"fUST",-1063.78,0.00025094,2,"2025-09-25T17:50:55.623",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717461,1758822655633,"fUST",-1387.82,0.00025098,2,"2025-09-25T17:50:55.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717463,1758822655643,"fUST",-621.94686977,0.00025098,2,"2025-09-25T17:50:55.643",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717465,1758822655653,"fUST",-500.0,0.00025298,7,"2025-09-25T17:50:55.653",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717467,1758822655663,"fUST",-740.65,0.00025356,2,"2025-09-25T17:50:55.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717469,1758822655673,"fUST",-626.16,0.00025357,2,"2025-09-25T17:50:55.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717471,1758822655683,"fUST",-1245.66,0.00025358,2,"2025-09-25T17:50:55.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717473,1758822655692,"fUST",-1025.55,0.0002536,2,"2025-09-25T17:50:55.692",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717475,1758822655702,"fUST",-506.86,0.0002536,2,"2025-09-25T17:50:55.702",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717477,1758822655711,"fUST",-480.0,0.0002536,2,"2025-09-25T17:50:55.711",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717479,1758822655721,"fUST",-838.6708481,0.0002536,2,"2025-09-25T17:50:55.721",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717485,1758822655817,"fUST",-195.4191519,0.0002536,2,"2025-09-25T17:50:55.817",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717486,1758822655826,"fUST",-520.37,0.00025361,2,"2025-09-25T17:50:55.826",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717487,1758822655835,"fUST",-974.98,0.00025361,2,"2025-09-25T17:50:55.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717488,1758822655844,"fUST",-480.0,0.00025366,2,"2025-09-25T17:50:55.844",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717489,1758822655854,"fUST",-1063.78,0.00025368,2,"2025-09-25T17:50:55.854",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717490,1758822655863,"fUST",-1387.82,0.00025372,2,"2025-09-25T17:50:55.863",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717491,1758822655872,"fUST",-1120.46,0.000254,2,"2025-09-25T17:50:55.872",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717492,1758822655881,"fUST",-740.74686449,0.0002563,2,"2025-09-25T17:50:55.881",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717493,1758822655892,"fUST",-626.27,0.00025631,2,"2025-09-25T17:50:55.892",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717494,1758822655904,"fUST",-1245.67,0.00025632,2,"2025-09-25T17:50:55.904",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717495,1758822655913,"fUST",-1025.56,0.00025633,2,"2025-09-25T17:50:55.913",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717496,1758822655922,"fUST",-41.6994854,0.00025633,2,"2025-09-25T17:50:55.922",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717497,1758822655935,"fUST",-465.1605146,0.00025633,2,"2025-09-25T17:50:55.935",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717498,1758822655944,"fUST",-35.2775643,0.00025633,2,"2025-09-25T17:50:55.944",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717499,1758822655955,"fUST",-312.5324357,0.00025633,2,"2025-09-25T17:50:55.955",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717500,1758822655965,"fUST",-1034.29,0.00025633,2,"2025-09-25T17:50:55.965",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717501,1758822655978,"fUST",-520.51,0.00025635,2,"2025-09-25T17:50:55.978",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717502,1758822655988,"fUST",-975.0,0.00025635,2,"2025-09-25T17:50:55.988",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717503,1758822655997,"fUST",-195.46,0.0002564,2,"2025-09-25T17:50:55.997",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717504,1758822656007,"fUST",-1063.78,0.00025642,2,"2025-09-25T17:50:56.007",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717505,1758822656015,"fUST",-1387.83,0.00025646,2,"2025-09-25T17:50:56.015",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717506,1758822656025,"fUST",-500.0,0.00025712,7,"2025-09-25T17:50:56.025",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717507,1758822656034,"fUST",-500.0,0.0002573,7,"2025-09-25T17:50:56.034",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717508,1758822656043,"fUST",-667.02634429,0.0002584,2,"2025-09-25T17:50:56.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717509,1758822656052,"fUST",-966.45,0.00025872,7,"2025-09-25T17:50:56.052",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717510,1758822656061,"fUST",-1000.0,0.00026,5,"2025-09-25T17:50:56.061",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717511,1758822656070,"fUST",-500.0,0.00026063,7,"2025-09-25T17:50:56.070",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717512,1758822656080,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.080",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717514,1758822656089,"fUST",-500.0,0.00026302,2,"2025-09-25T17:50:56.089",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717516,1758822656098,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.098",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717518,1758822656107,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.107",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717520,1758822656116,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.116",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717522,1758822656126,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.126",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717524,1758822656135,"fUST",-205.37402768,0.00026302,2,"2025-09-25T17:50:56.135",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717526,1758822656144,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.144",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717528,1758822656153,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.153",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717530,1758822656163,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.163",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717532,1758822656172,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.172",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717534,1758822656181,"fUST",-166.78245138,0.00026302,2,"2025-09-25T17:50:56.181",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717543,1758822656260,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.260",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717545,1758822656269,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.269",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717547,1758822656279,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.279",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717549,1758822656288,"fUST",-151.0,0.00026302,2,"2025-09-25T17:50:56.288",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717551,1758822656297,"fUST",-2000.0,0.000265,5,"2025-09-25T17:50:56.297",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717553,1758822656306,"fUST",-205.47,0.00026513,2,"2025-09-25T17:50:56.306",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717555,1758822656315,"fUST",-294.29096998,0.00026576,2,"2025-09-25T17:50:56.315",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717557,1758822656325,"fUST",-500.0,0.00026576,2,"2025-09-25T17:50:56.325",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717559,1758822656334,"fUST",-151.0,0.00026576,2,"2025-09-25T17:50:56.334",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717560,1758822656343,"fUST",-230.14681056,0.00026576,2,"2025-09-25T17:50:56.343",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717562,1758822656352,"fUST",-151.0,0.00026576,2,"2025-09-25T17:50:56.352",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717564,1758822656361,"fUST",-151.0,0.00026576,2,"2025-09-25T17:50:56.361",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717566,1758822656371,"fUST",-151.0,0.00026576,2,"2025-09-25T17:50:56.371",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717568,1758822656380,"fUST",-198.0,0.00026576,2,"2025-09-25T17:50:56.380",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717570,1758822656389,"fUST",-151.0,0.00026576,2,"2025-09-25T17:50:56.389",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717572,1758822656399,"fUST",-151.0,0.00026576,2,"2025-09-25T17:50:56.399",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717574,1758822656408,"fUST",-500.0,0.00026655,7,"2025-09-25T17:50:56.408",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717576,1758822656417,"fUST",-543.36442536,0.00026675,2,"2025-09-25T17:50:56.417",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717578,1758822656427,"fUST",-500.0,0.0002685,2,"2025-09-25T17:50:56.427",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717580,1758822656436,"fUST",-198.0,0.0002685,2,"2025-09-25T17:50:56.436",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717582,1758822656446,"fUST",-198.0,0.0002685,2,"2025-09-25T17:50:56.446",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717584,1758822656455,"fUST",-151.0,0.0002685,2,"2025-09-25T17:50:56.455",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717586,1758822656465,"fUST",-198.00504305,0.0002685,2,"2025-09-25T17:50:56.465",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717588,1758822656474,"fUST",-500.0,0.00026985,7,"2025-09-25T17:50:56.474",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717590,1758822656484,"fUST",-233.68749085,0.00027,7,"2025-09-25T17:50:56.484",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717893,1758822659506,"fUST",-315.06986427,0.00027,7,"2025-09-25T17:50:59.506",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717896,1758822659519,"fUST",-1445.40343195,0.00027,7,"2025-09-25T17:50:59.519",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717898,1758822659529,"fUST",-281.94,0.00027,7,"2025-09-25T17:50:59.529",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717900,1758822659541,"fUST",-1669.6959942,0.00027,7,"2025-09-25T17:50:59.541",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717902,1758822659550,"fUST",-1608.57277081,0.00027202,2,"2025-09-25T17:50:59.550",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717904,1758822659561,"fUST",-1054.9139571,0.00027202,2,"2025-09-25T17:50:59.561",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717907,1758822659571,"fUST",-500.0,0.00027202,2,"2025-09-25T17:50:59.571",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717909,1758822659582,"fUST",-4060.82198019,0.00027202,2,"2025-09-25T17:50:59.582",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717911,1758822659592,"fUST",-4076.6193675,0.00027202,2,"2025-09-25T17:50:59.592",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717913,1758822659602,"fUST",-264.7665355,0.00027202,2,"2025-09-25T17:50:59.602",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717915,1758822659612,"fUST",-500.0,0.00027248,7,"2025-09-25T17:50:59.612",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717917,1758822659621,"fUST",-188.7183053,0.00027397,2,"2025-09-25T17:50:59.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717919,1758822659633,"fUST",-811.2816947,0.00027397,2,"2025-09-25T17:50:59.633",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717921,1758822659642,"fUST",-1336.58982065,0.000275,2,"2025-09-25T17:50:59.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717923,1758822659653,"fUST",-4887.26829151,0.000275,2,"2025-09-25T17:50:59.653",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717926,1758822659664,"fUST",-5848.23114964,0.000275,2,"2025-09-25T17:50:59.664",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717928,1758822659676,"fUST",-9572.31213971,0.000275,2,"2025-09-25T17:50:59.676",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717934,1758822659731,"fUST",-3080.89,0.00023454,2,"2025-09-25T17:50:59.731",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717936,1758822659741,"fUST",-3080.89,0.00023728,2,"2025-09-25T17:50:59.741",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717939,1758822659750,"fUST",-1736.80139055,0.00024002,2,"2025-09-25T17:50:59.750",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717941,1758822659763,"fUST",-1344.08860945,0.00024002,2,"2025-09-25T17:50:59.763",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717943,1758822659772,"fUST",-3080.89,0.00024276,2,"2025-09-25T17:50:59.772",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717945,1758822659782,"fUST",-3080.89,0.0002455,2,"2025-09-25T17:50:59.782",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717947,1758822659792,"fUST",-7042.24976883,0.000275,2,"2025-09-25T17:50:59.792",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387717949,1758822659804,"fUST",-971.78498259,0.000275,2,"2025-09-25T17:50:59.804",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718143,1758822661720,"fUST",-6840.52563955,0.000275,2,"2025-09-25T17:51:01.720",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718144,1758822661733,"fUST",-584.0,0.000275,2,"2025-09-25T17:51:01.733",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718145,1758822661745,"fUST",-548.36261255,0.000275,2,"2025-09-25T17:51:01.745",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718146,1758822661756,"fUST",-151.0,0.000275,3,"2025-09-25T17:51:01.756",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718147,1758822661766,"fUST",-151.0,0.000275,3,"2025-09-25T17:51:01.766",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718148,1758822661776,"fUST",-151.0,0.000275,3,"2025-09-25T17:51:01.776",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718149,1758822661786,"fUST",-151.0,0.000275,3,"2025-09-25T17:51:01.786",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718150,1758822661796,"fUST",-151.0,0.000275,3,"2025-09-25T17:51:01.796",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718151,1758822661806,"fUST",-163.94982091,0.000275,3,"2025-09-25T17:51:01.806",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718152,1758822661816,"fUST",-166.0,0.000275,3,"2025-09-25T17:51:01.816",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718153,1758822661825,"fUST",-1000.0,0.000275,2,"2025-09-25T17:51:01.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718154,1758822661835,"fUST",-480.69617599,0.000275,2,"2025-09-25T17:51:01.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718155,1758822661847,"fUST",-507.34145989,0.000275,2,"2025-09-25T17:51:01.847",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718156,1758822662010,"fUST",-480.0,0.00019329,2,"2025-09-25T17:51:02.010",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718157,1758822662022,"fUST",-480.0,0.00019603,2,"2025-09-25T17:51:02.022",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718158,1758822662033,"fUST",-3853.90407692,0.000248,2,"2025-09-25T17:51:02.033",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718159,1758822662043,"fUST",-3080.89,0.00024824,2,"2025-09-25T17:51:02.043",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718160,1758822662053,"fUST",-3026.20592308,0.00025098,2,"2025-09-25T17:51:02.053",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718161,1758822662065,"fUST",-54.68407692,0.00025098,2,"2025-09-25T17:51:02.065",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718162,1758822662076,"fUST",-3080.89,0.00025372,2,"2025-09-25T17:51:02.076",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718163,1758822662086,"fUST",-3080.94990998,0.00025646,2,"2025-09-25T17:51:02.086",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718164,1758822662096,"fUST",-11.96236412,0.000275,2,"2025-09-25T17:51:02.096",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718165,1758822662106,"fUST",-1000.0,0.000275,2,"2025-09-25T17:51:02.106",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718166,1758822662116,"fUST",-1000.0,0.000275,2,"2025-09-25T17:51:02.116",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718167,1758822662126,"fUST",-611.56870338,0.000275,2,"2025-09-25T17:51:02.126",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718169,1758822662379,"fUST",-40.85991387,0.000275,2,"2025-09-25T17:51:02.379",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718170,1758822662395,"fUST",-2306.64,0.00020617,10,"2025-09-25T17:51:02.395",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718171,1758822662406,"fUST",-347.57138275,0.000275,2,"2025-09-25T17:51:02.406",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718172,1758822662417,"fUST",-229.67881339,0.000275,2,"2025-09-25T17:51:02.417",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718173,1758822662426,"fUST",-597.51638402,0.00027534,2,"2025-09-25T17:51:02.426",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718174,1758822662435,"fUST",-154.25,0.00027567,15,"2025-09-25T17:51:02.435",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718175,1758822662444,"fUST",-500.0,0.00027622,7,"2025-09-25T17:51:02.444",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718176,1758822662454,"fUST",-154.25,0.00027667,15,"2025-09-25T17:51:02.454",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718177,1758822662463,"fUST",-154.25,0.00027767,15,"2025-09-25T17:51:02.463",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718178,1758822662473,"fUST",-500.0,0.00027773,7,"2025-09-25T17:51:02.473",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718179,1758822662483,"fUST",-154.25,0.00027867,15,"2025-09-25T17:51:02.483",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718180,1758822662494,"fUST",-500.0,0.00027872,7,"2025-09-25T17:51:02.494",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718181,1758822662505,"fUST",-425.59890595,0.000279,2,"2025-09-25T17:51:02.505",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718182,1758822662517,"fUST",-425.59890591,0.000279,2,"2025-09-25T17:51:02.517",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718183,1758822662581,"fUST",-425.59890591,0.000279,2,"2025-09-25T17:51:02.581",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718184,1758822662591,"fUST",-154.25,0.00027967,15,"2025-09-25T17:51:02.591",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718185,1758822662600,"fUST",-1200.65443132,0.00028,2,"2025-09-25T17:51:02.600",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718186,1758822662610,"fUST",-202.09049916,0.00028,2,"2025-09-25T17:51:02.610",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718187,1758822662621,"fUST",-160.0,0.00028,10,"2025-09-25T17:51:02.621",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718188,1758822662632,"fUST",-1131.18,0.00028,2,"2025-09-25T17:51:02.632",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718189,1758822662642,"fUST",-154.25,0.00028067,15,"2025-09-25T17:51:02.642",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718190,1758822662652,"fUST",-1131.18,0.0002814,2,"2025-09-25T17:51:02.652",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718191,1758822662663,"fUST",-154.25,0.00028167,15,"2025-09-25T17:51:02.663",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718192,1758822662673,"fUST",-241.79,0.00028219,14,"2025-09-25T17:51:02.673",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718193,1758822662683,"fUST",-3957.15177159,0.0002822,2,"2025-09-25T17:51:02.683",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718194,1758822662696,"fUST",-16047.3905739,0.0002822,2,"2025-09-25T17:51:02.696",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718420,1758822847374,"fUST",150.0,0.00023635,30,"2025-09-25T17:54:07.374",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718421,1758822886748,"fUST",-482.95168314,0.00019327,2,"2025-09-25T17:54:46.748",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718422,1758822886776,"fUST",-480.0,0.00019327,2,"2025-09-25T17:54:46.776",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718423,1758822886795,"fUST",-482.05923499,0.00019327,2,"2025-09-25T17:54:46.795",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718424,1758822886804,"fUST",-0.89244815,0.00019327,2,"2025-09-25T17:54:46.804",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718425,1758822886815,"fUST",-479.10755185,0.00019327,2,"2025-09-25T17:54:46.815",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718426,1758822886825,"fUST",-0.89244815,0.00019327,2,"2025-09-25T17:54:46.825",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718427,1758822886835,"fUST",-374.09663372,0.00019327,2,"2025-09-25T17:54:46.835",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718442,1758823163282,"fUST",-150.0,0.000191,2,"2025-09-25T17:59:23.282",0.0002993,19.11,0.944684248956833,550954438.7619356]
[387718567,1758823838037,"fUST",-169.86856713,0.00019225,2,"2025-09-25T18:10:38.037",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718569,1758823838048,"fUST",-1953.28437225,0.00019225,2,"2025-09-25T18:10:38.048",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718571,1758823838057,"fUST",-519.6438419,0.00019226,2,"2025-09-25T18:10:38.057",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718573,1758823838068,"fUST",-439.01,0.00019252,2,"2025-09-25T18:10:38.068",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718575,1758823838078,"fUST",-1200.0,0.00019272,2,"2025-09-25T18:10:38.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718577,1758823838087,"fUST",-761.47159308,0.00019273,2,"2025-09-25T18:10:38.087",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718579,1758823838097,"fUST",-1625.54216658,0.00019273,2,"2025-09-25T18:10:38.097",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718581,1758823838107,"fUST",-300.0,0.00019296,2,"2025-09-25T18:10:38.107",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718584,1758823838118,"fUST",-300.0,0.00019297,2,"2025-09-25T18:10:38.118",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718587,1758823838127,"fUST",-300.0,0.00019297,2,"2025-09-25T18:10:38.127",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718590,1758823838136,"fUST",-300.0,0.00019297,2,"2025-09-25T18:10:38.136",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718593,1758823838146,"fUST",-398.21,0.0001932,3,"2025-09-25T18:10:38.146",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718596,1758823838155,"fUST",-469.06,0.0001932,3,"2025-09-25T18:10:38.155",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718599,1758823838165,"fUST",-1200.0,0.0001932,2,"2025-09-25T18:10:38.165",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718602,1758823838174,"fUST",-5542.94396577,0.00019321,2,"2025-09-25T18:10:38.174",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718605,1758823838183,"fUST",-388.72,0.00019322,3,"2025-09-25T18:10:38.183",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718608,1758823838192,"fUST",-194.36,0.00019322,3,"2025-09-25T18:10:38.192",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718610,1758823838203,"fUST",-583.11,0.00019322,3,"2025-09-25T18:10:38.203",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718614,1758823838212,"fUST",-480.0,0.00019324,2,"2025-09-25T18:10:38.212",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718617,1758823838221,"fUST",-480.0,0.00019324,2,"2025-09-25T18:10:38.221",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718620,1758823838231,"fUST",-528.84,0.00019324,2,"2025-09-25T18:10:38.231",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718623,1758823838241,"fUST",-480.0,0.00019324,2,"2025-09-25T18:10:38.241",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718626,1758823838254,"fUST",-480.0,0.00019324,2,"2025-09-25T18:10:38.254",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718629,1758823838264,"fUST",-480.0,0.00019324,2,"2025-09-25T18:10:38.264",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718632,1758823838275,"fUST",-480.0,0.00019324,2,"2025-09-25T18:10:38.275",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718635,1758823838284,"fUST",-480.0,0.00019324,2,"2025-09-25T18:10:38.284",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718637,1758823838293,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.293",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718639,1758823838304,"fUST",-385.61114106,0.00019324,2,"2025-09-25T18:10:38.304",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718641,1758823838313,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.313",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718643,1758823838322,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.322",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718645,1758823838331,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.331",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718647,1758823838341,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.341",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718649,1758823838351,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.351",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718650,1758823838361,"fUST",-188.74200659,0.00019324,2,"2025-09-25T18:10:38.361",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718651,1758823838371,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.371",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718652,1758823838380,"fUST",-348.50172678,0.00019324,2,"2025-09-25T18:10:38.380",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718653,1758823838390,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.390",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718654,1758823838400,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.400",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718655,1758823838410,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.410",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718656,1758823838420,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.420",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718657,1758823838430,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.430",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718658,1758823838440,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.440",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718659,1758823838450,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.450",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718660,1758823838459,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.459",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718661,1758823838469,"fUST",-190.0169563,0.00019324,2,"2025-09-25T18:10:38.469",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718662,1758823838479,"fUST",-500.0,0.00019324,2,"2025-09-25T18:10:38.479",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718663,1758823838489,"fUST",-480.0,0.00019325,2,"2025-09-25T18:10:38.489",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718664,1758823838504,"fUST",-186.14329038,0.00019325,2,"2025-09-25T18:10:38.504",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718665,1758823838514,"fUST",-500.0,0.00019325,2,"2025-09-25T18:10:38.514",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718666,1758823838524,"fUST",-500.0,0.00019325,2,"2025-09-25T18:10:38.524",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718667,1758823838534,"fUST",-500.0,0.00019325,2,"2025-09-25T18:10:38.534",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718668,1758823838543,"fUST",-244.65076184,0.00019325,2,"2025-09-25T18:10:38.543",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718669,1758823838553,"fUST",-500.0,0.00019325,2,"2025-09-25T18:10:38.553",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718670,1758823838564,"fUST",-500.0,0.00019325,2,"2025-09-25T18:10:38.564",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718671,1758823838577,"fUST",-174.12492746,0.00019325,2,"2025-09-25T18:10:38.577",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718672,1758823838587,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.587",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718673,1758823838597,"fUST",-501.09675409,0.00019326,2,"2025-09-25T18:10:38.597",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718674,1758823838608,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.608",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718675,1758823838617,"fUST",-481.11515875,0.00019326,2,"2025-09-25T18:10:38.617",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718676,1758823838627,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.627",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718677,1758823838637,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.637",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718678,1758823838648,"fUST",-331.0257373,0.00019326,2,"2025-09-25T18:10:38.648",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718679,1758823838658,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.658",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718680,1758823838668,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.668",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718681,1758823838677,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.677",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718682,1758823838687,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.687",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718683,1758823838696,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.696",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718684,1758823838706,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.706",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718685,1758823838715,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.715",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718686,1758823838724,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.724",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718687,1758823838734,"fUST",-294.22862839,0.00019326,2,"2025-09-25T18:10:38.734",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718688,1758823838746,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.746",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718689,1758823838756,"fUST",-480.83791079,0.00019326,2,"2025-09-25T18:10:38.756",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718690,1758823838766,"fUST",-264.04548125,0.00019326,2,"2025-09-25T18:10:38.766",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718691,1758823838775,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.775",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718692,1758823838785,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.785",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718693,1758823838795,"fUST",-482.32036106,0.00019326,2,"2025-09-25T18:10:38.795",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718695,1758823838805,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.805",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718696,1758823838815,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.815",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718698,1758823838824,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.824",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718700,1758823838834,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.834",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718702,1758823838844,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.844",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718703,1758823838853,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.853",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718705,1758823838863,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.863",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718707,1758823838873,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.873",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718709,1758823838883,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.883",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718710,1758823838892,"fUST",-487.52820443,0.00019326,2,"2025-09-25T18:10:38.892",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718712,1758823838902,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.902",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718714,1758823838911,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.911",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718715,1758823838921,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.921",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718717,1758823838931,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.931",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718719,1758823838941,"fUST",-403.9971183,0.00019326,2,"2025-09-25T18:10:38.941",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718721,1758823838951,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.951",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718723,1758823838960,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.960",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718725,1758823838970,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.970",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718727,1758823838980,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.980",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718729,1758823838990,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:38.990",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718731,1758823839005,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.005",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718732,1758823839014,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.014",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718733,1758823839024,"fUST",-2256.73,0.00019326,2,"2025-09-25T18:10:39.024",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718735,1758823839034,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.034",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718737,1758823839044,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.044",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718739,1758823839053,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.053",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718741,1758823839063,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.063",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718743,1758823839072,"fUST",-481.54378154,0.00019326,2,"2025-09-25T18:10:39.072",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718745,1758823839082,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.082",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718747,1758823839091,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.091",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718749,1758823839100,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.100",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718751,1758823839109,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.109",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718753,1758823839118,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.118",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718755,1758823839127,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.127",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718757,1758823839137,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.137",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718759,1758823839146,"fUST",-509.74,0.00019326,2,"2025-09-25T18:10:39.146",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718761,1758823839155,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.155",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718763,1758823839165,"fUST",-201.87549682,0.00019326,2,"2025-09-25T18:10:39.165",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718765,1758823839174,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.174",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718767,1758823839184,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.184",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718769,1758823839193,"fUST",-980.85,0.00019326,2,"2025-09-25T18:10:39.193",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718771,1758823839203,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.203",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718773,1758823839212,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.212",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718775,1758823839221,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.221",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718777,1758823839230,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.230",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718779,1758823839240,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.240",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718781,1758823839252,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.252",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718783,1758823839261,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.261",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718785,1758823839270,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.270",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718787,1758823839280,"fUST",-380.51874423,0.00019326,2,"2025-09-25T18:10:39.280",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718789,1758823839290,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.290",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718791,1758823839299,"fUST",-186.21430361,0.00019326,2,"2025-09-25T18:10:39.299",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718793,1758823839309,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.309",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718795,1758823839318,"fUST",-509.15995028,0.00019326,2,"2025-09-25T18:10:39.318",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718797,1758823839328,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.328",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718799,1758823839338,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.338",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718801,1758823839347,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.347",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718803,1758823839357,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.357",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718805,1758823839366,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.366",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718807,1758823839375,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.375",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718809,1758823839385,"fUST",-433.4095583,0.00019326,2,"2025-09-25T18:10:39.385",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718810,1758823839395,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.395",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718812,1758823839404,"fUST",-485.43459442,0.00019326,2,"2025-09-25T18:10:39.404",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718813,1758823839413,"fUST",-396.69948626,0.00019326,2,"2025-09-25T18:10:39.413",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718815,1758823839424,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.424",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718816,1758823839434,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.434",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718817,1758823839443,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.443",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718819,1758823839453,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.453",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718821,1758823839462,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.462",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718822,1758823839471,"fUST",-221.30935464,0.00019326,2,"2025-09-25T18:10:39.471",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718824,1758823839481,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.481",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718826,1758823839491,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.491",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718827,1758823839504,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.504",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718828,1758823839514,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.514",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718829,1758823839523,"fUST",-483.08240357,0.00019326,2,"2025-09-25T18:10:39.523",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718830,1758823839533,"fUST",-482.4880391,0.00019326,2,"2025-09-25T18:10:39.533",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718831,1758823839543,"fUST",-566.07934044,0.00019326,2,"2025-09-25T18:10:39.543",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718832,1758823839552,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.552",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718841,1758823839650,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.650",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718843,1758823839661,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.661",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718845,1758823839671,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.671",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718847,1758823839680,"fUST",-481.32534001,0.00019326,2,"2025-09-25T18:10:39.680",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718849,1758823839690,"fUST",-490.56410166,0.00019326,2,"2025-09-25T18:10:39.690",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718851,1758823839699,"fUST",-480.0,0.00019326,2,"2025-09-25T18:10:39.699",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718852,1758823839709,"fUST",-500.0,0.00019326,2,"2025-09-25T18:10:39.709",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718855,1758823839718,"fUST",-105.01091813,0.00019327,2,"2025-09-25T18:10:39.718",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718856,1758823839727,"fUST",-4630.0,0.00019327,2,"2025-09-25T18:10:39.727",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718858,1758823839737,"fUST",-160.0,0.00019327,2,"2025-09-25T18:10:39.737",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718861,1758823839750,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.750",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718863,1758823839761,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.761",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718865,1758823839770,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.770",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718867,1758823839781,"fUST",-483.50642814,0.00019327,2,"2025-09-25T18:10:39.781",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718869,1758823839791,"fUST",-408.73921982,0.00019327,2,"2025-09-25T18:10:39.791",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718871,1758823839801,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.801",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718873,1758823839811,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.811",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718875,1758823839820,"fUST",-489.84914742,0.00019327,2,"2025-09-25T18:10:39.820",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718877,1758823839830,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.830",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718879,1758823839840,"fUST",-483.9748714,0.00019327,2,"2025-09-25T18:10:39.840",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718881,1758823839850,"fUST",-134.60863326,0.00019327,2,"2025-09-25T18:10:39.850",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718883,1758823839864,"fUST",-353.2010888,0.00019327,2,"2025-09-25T18:10:39.864",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718885,1758823839874,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.874",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718887,1758823839883,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.883",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718889,1758823839893,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.893",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718891,1758823839903,"fUST",-16.29223566,0.00019327,2,"2025-09-25T18:10:39.903",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718894,1758823839916,"fUST",-463.70776434,0.00019327,2,"2025-09-25T18:10:39.916",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718896,1758823839925,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.925",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718898,1758823839935,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.935",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718900,1758823839944,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.944",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718902,1758823839953,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.953",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718904,1758823839963,"fUST",-511.48209404,0.00019327,2,"2025-09-25T18:10:39.963",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718906,1758823839972,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.972",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718908,1758823839982,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.982",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718910,1758823839991,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:39.991",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718912,1758823840003,"fUST",-489.30140245,0.00019327,2,"2025-09-25T18:10:40.003",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718914,1758823840012,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.012",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718916,1758823840022,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.022",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718918,1758823840032,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.032",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718920,1758823840042,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.042",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718922,1758823840052,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.052",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718924,1758823840061,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.061",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718926,1758823840071,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.071",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718928,1758823840080,"fUST",-489.21819823,0.00019327,2,"2025-09-25T18:10:40.080",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718930,1758823840090,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.090",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718932,1758823840099,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.099",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718934,1758823840109,"fUST",-491.87442836,0.00019327,2,"2025-09-25T18:10:40.109",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718936,1758823840118,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.118",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718938,1758823840128,"fUST",-278.66611258,0.00019327,2,"2025-09-25T18:10:40.128",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718941,1758823840144,"fUST",-201.33388742,0.00019327,2,"2025-09-25T18:10:40.144",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718943,1758823840154,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.154",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718945,1758823840163,"fUST",-49.27957127,0.00019327,2,"2025-09-25T18:10:40.163",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718947,1758823840175,"fUST",-430.72042873,0.00019327,2,"2025-09-25T18:10:40.175",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718949,1758823840184,"fUST",-419.28571523,0.00019327,2,"2025-09-25T18:10:40.184",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718952,1758823840200,"fUST",-60.71428477,0.00019327,2,"2025-09-25T18:10:40.200",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718954,1758823840209,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.209",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718956,1758823840219,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.219",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718958,1758823840228,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.228",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718960,1758823840237,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.237",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718962,1758823840248,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.248",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718964,1758823840258,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.258",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718966,1758823840267,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.267",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718968,1758823840278,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.278",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718970,1758823840288,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.288",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718972,1758823840297,"fUST",-500.0,0.00019327,2,"2025-09-25T18:10:40.297",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718974,1758823840307,"fUST",-521.21746187,0.00019327,2,"2025-09-25T18:10:40.307",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718976,1758823840316,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.316",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718978,1758823840326,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.326",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718980,1758823840335,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.335",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718982,1758823840345,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.345",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718985,1758823840354,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.354",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718986,1758823840363,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.363",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718988,1758823840373,"fUST",-483.35122381,0.00019327,2,"2025-09-25T18:10:40.373",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718990,1758823840382,"fUST",-535.71303969,0.00019327,2,"2025-09-25T18:10:40.382",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718992,1758823840392,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.392",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718994,1758823840401,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.401",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718996,1758823840410,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.410",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387718998,1758823840419,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.419",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719000,1758823840427,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.427",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719002,1758823840435,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.435",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719004,1758823840444,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.444",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719006,1758823840452,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.452",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719008,1758823840461,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.461",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719010,1758823840471,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.471",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719012,1758823840480,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.480",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719014,1758823840489,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.489",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719016,1758823840500,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.500",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719018,1758823840510,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.510",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719020,1758823840519,"fUST",-321.92256836,0.00019327,2,"2025-09-25T18:10:40.519",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719022,1758823840528,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.528",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719024,1758823840538,"fUST",-180.83783852,0.00019327,2,"2025-09-25T18:10:40.538",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719026,1758823840547,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.547",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719028,1758823840557,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.557",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719031,1758823840574,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.574",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719033,1758823840583,"fUST",-500.0,0.00019327,2,"2025-09-25T18:10:40.583",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719035,1758823840593,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.593",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719037,1758823840602,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.602",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719039,1758823840614,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.614",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719041,1758823840624,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.624",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719043,1758823840633,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.633",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719046,1758823840652,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.652",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719048,1758823840663,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.663",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719050,1758823840672,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.672",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719052,1758823840682,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.682",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719054,1758823840693,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.693",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719056,1758823840703,"fUST",-480.000001,0.00019327,2,"2025-09-25T18:10:40.703",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719058,1758823840712,"fUST",-331.75270422,0.00019327,2,"2025-09-25T18:10:40.712",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719060,1758823840722,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.722",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719063,1758823840732,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.732",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719065,1758823840742,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.742",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719067,1758823840753,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.753",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719069,1758823840764,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.764",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719070,1758823840774,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.774",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719071,1758823840784,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.784",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719072,1758823840794,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.794",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719073,1758823840803,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.803",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719074,1758823840813,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.813",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719075,1758823840823,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.823",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719076,1758823840833,"fUST",-472.54527481,0.00019327,2,"2025-09-25T18:10:40.833",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719077,1758823840843,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.843",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719078,1758823840853,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.853",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719079,1758823840862,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.862",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719080,1758823840872,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.872",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719081,1758823840881,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.881",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719082,1758823840891,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.891",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719083,1758823840901,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.901",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719085,1758823840912,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.912",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719087,1758823840922,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.922",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719089,1758823840932,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.932",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719092,1758823840942,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.942",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719094,1758823840951,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.951",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719096,1758823840962,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.962",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719098,1758823840971,"fUST",-483.18176845,0.00019327,2,"2025-09-25T18:10:40.971",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719100,1758823840981,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.981",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719102,1758823840990,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:40.990",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719104,1758823841002,"fUST",-657.75,0.00019327,2,"2025-09-25T18:10:41.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719106,1758823841012,"fUST",-406.40120784,0.00019327,2,"2025-09-25T18:10:41.012",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719108,1758823841022,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.022",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719110,1758823841033,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.033",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719112,1758823841043,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.043",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719114,1758823841053,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.053",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719116,1758823841062,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.062",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719118,1758823841072,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.072",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719120,1758823841081,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.081",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719122,1758823841091,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.091",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719124,1758823841101,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.101",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719126,1758823841110,"fUST",-483.41015661,0.00019327,2,"2025-09-25T18:10:41.110",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719128,1758823841120,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.120",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719130,1758823841130,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.130",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719132,1758823841140,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.140",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719134,1758823841150,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.150",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719136,1758823841159,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.159",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719138,1758823841169,"fUST",-440.46024484,0.00019327,2,"2025-09-25T18:10:41.169",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719141,1758823841179,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.179",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719143,1758823841188,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.188",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719145,1758823841198,"fUST",-305.76750108,0.00019327,2,"2025-09-25T18:10:41.198",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719147,1758823841207,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.207",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719149,1758823841218,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.218",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719151,1758823841228,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.228",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719153,1758823841237,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.237",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719155,1758823841249,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.249",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719157,1758823841258,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.258",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719159,1758823841268,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.268",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719161,1758823841277,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.277",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719163,1758823841287,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.287",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719165,1758823841296,"fUST",-485.91884089,0.00019327,2,"2025-09-25T18:10:41.296",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719167,1758823841305,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.305",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719169,1758823841315,"fUST",-1001.67,0.00019327,2,"2025-09-25T18:10:41.315",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719171,1758823841325,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.325",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719173,1758823841334,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.334",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719175,1758823841344,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.344",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719177,1758823841355,"fUST",-372.9233371,0.00019327,2,"2025-09-25T18:10:41.355",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719179,1758823841364,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.364",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719181,1758823841373,"fUST",-1089.28,0.00019327,2,"2025-09-25T18:10:41.373",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719183,1758823841383,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.383",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719185,1758823841392,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.392",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719187,1758823841401,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.401",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719189,1758823841411,"fUST",-480.0,0.00019327,2,"2025-09-25T18:10:41.411",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719191,1758823841420,"fUST",-1270.66,0.00019327,2,"2025-09-25T18:10:41.420",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719193,1758823841429,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:41.429",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719195,1758823841439,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:41.439",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719197,1758823841448,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:41.448",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719199,1758823841457,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:41.457",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719201,1758823841466,"fUST",-701.63,0.00019328,2,"2025-09-25T18:10:41.466",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719203,1758823841476,"fUST",-877.28,0.00019328,2,"2025-09-25T18:10:41.476",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719205,1758823841487,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:41.487",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719207,1758823841499,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:41.499",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719209,1758823841508,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:41.508",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719211,1758823841517,"fUST",-486.08484224,0.00019329,2,"2025-09-25T18:10:41.517",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719212,1758823841527,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.527",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719213,1758823841537,"fUST",-490.04130418,0.00019329,2,"2025-09-25T18:10:41.537",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719214,1758823841546,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.546",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719216,1758823841556,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.556",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719218,1758823841566,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.566",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719219,1758823841578,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.578",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719220,1758823841587,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.587",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719221,1758823841690,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.690",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719222,1758823841699,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.699",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719223,1758823841709,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.709",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719224,1758823841718,"fUST",-260.98813677,0.00019329,2,"2025-09-25T18:10:41.718",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719225,1758823841728,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.728",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719226,1758823841737,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.737",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719227,1758823841751,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.751",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719228,1758823841760,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.760",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719229,1758823841770,"fUST",-500.0,0.00019329,2,"2025-09-25T18:10:41.770",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719230,1758823841780,"fUST",-500.0,0.00019329,2,"2025-09-25T18:10:41.780",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719231,1758823841789,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.789",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719232,1758823841799,"fUST",-428.63170102,0.00019329,2,"2025-09-25T18:10:41.799",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719233,1758823841808,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.808",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719234,1758823841818,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.818",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719235,1758823841827,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.827",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719236,1758823841837,"fUST",-507.69755498,0.00019329,2,"2025-09-25T18:10:41.837",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719237,1758823841846,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.846",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719238,1758823841856,"fUST",-500.0,0.00019329,2,"2025-09-25T18:10:41.856",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719239,1758823841866,"fUST",-500.0,0.00019329,2,"2025-09-25T18:10:41.866",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719240,1758823841875,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.875",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719241,1758823841885,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.885",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719242,1758823841895,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.895",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719243,1758823841905,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.905",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719244,1758823841914,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.914",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719245,1758823841924,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.924",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719246,1758823841934,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.934",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719247,1758823841943,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.943",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719248,1758823841953,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.953",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719249,1758823841963,"fUST",-480.0,0.00019329,2,"2025-09-25T18:10:41.963",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719250,1758823841972,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:41.972",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719251,1758823841981,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:41.981",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719252,1758823841991,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:41.991",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719253,1758823842002,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719255,1758823842011,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.011",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719257,1758823842021,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.021",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719259,1758823842030,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.030",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719261,1758823842039,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.039",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719263,1758823842048,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.048",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719265,1758823842058,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.058",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719267,1758823842068,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.068",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719269,1758823842078,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719271,1758823842087,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.087",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719273,1758823842096,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.096",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719275,1758823842105,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.105",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719277,1758823842114,"fUST",-533.83,0.0001933,2,"2025-09-25T18:10:42.114",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719279,1758823842124,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.124",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719281,1758823842133,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.133",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719282,1758823842142,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.142",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719284,1758823842151,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.151",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719286,1758823842160,"fUST",-350.2524536,0.0001933,2,"2025-09-25T18:10:42.160",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719288,1758823842169,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.169",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719290,1758823842181,"fUST",-481.28667607,0.0001933,2,"2025-09-25T18:10:42.181",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719292,1758823842190,"fUST",-496.73362027,0.0001933,2,"2025-09-25T18:10:42.190",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719294,1758823842199,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.199",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719296,1758823842208,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.208",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719298,1758823842217,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.217",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719299,1758823842226,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.226",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719301,1758823842235,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.235",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719303,1758823842244,"fUST",-500.0,0.0001933,2,"2025-09-25T18:10:42.244",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719305,1758823842254,"fUST",-483.64938974,0.0001933,2,"2025-09-25T18:10:42.254",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719307,1758823842263,"fUST",-566.83192568,0.0001933,2,"2025-09-25T18:10:42.263",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719309,1758823842272,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.272",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719311,1758823842281,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.281",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719312,1758823842290,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.290",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719314,1758823842299,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.299",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719316,1758823842308,"fUST",-487.02045674,0.0001933,2,"2025-09-25T18:10:42.308",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719318,1758823842317,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.317",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719320,1758823842326,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.326",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719322,1758823842335,"fUST",-1000.0,0.0001933,2,"2025-09-25T18:10:42.335",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719324,1758823842344,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.344",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719326,1758823842353,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.353",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719328,1758823842362,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.362",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719330,1758823842371,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.371",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719332,1758823842379,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.379",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719334,1758823842389,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.389",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719336,1758823842398,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.398",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719338,1758823842407,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.407",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719339,1758823842416,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.416",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719342,1758823842426,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.426",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719344,1758823842435,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.435",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719346,1758823842445,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.445",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719347,1758823842454,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.454",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719349,1758823842463,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.463",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719352,1758823842473,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.473",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719353,1758823842483,"fUST",-490.97636728,0.0001933,2,"2025-09-25T18:10:42.483",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719355,1758823842492,"fUST",-402.16934774,0.0001933,2,"2025-09-25T18:10:42.492",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719357,1758823842503,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.503",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719359,1758823842512,"fUST",-272.80109385,0.0001933,2,"2025-09-25T18:10:42.512",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719361,1758823842522,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.522",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719363,1758823842531,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.531",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719365,1758823842540,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.540",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719367,1758823842550,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.550",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719369,1758823842559,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.559",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719371,1758823842571,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.571",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719373,1758823842581,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.581",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719375,1758823842590,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.590",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719377,1758823842599,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.599",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719380,1758823842610,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.610",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719383,1758823842619,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.619",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719384,1758823842629,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.629",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719387,1758823842640,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.640",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719389,1758823842651,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.651",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719391,1758823842661,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.661",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719393,1758823842670,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.670",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719395,1758823842680,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.680",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719397,1758823842689,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.689",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719400,1758823842699,"fUST",-474.06138737,0.0001933,2,"2025-09-25T18:10:42.699",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719402,1758823842708,"fUST",-413.75431011,0.0001933,2,"2025-09-25T18:10:42.708",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719404,1758823842717,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719407,1758823842726,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.726",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719409,1758823842735,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.735",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719411,1758823842747,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.747",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719413,1758823842756,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.756",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719415,1758823842765,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.765",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719417,1758823842774,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.774",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719418,1758823842784,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.784",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719420,1758823842793,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.793",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719422,1758823842803,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.803",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719424,1758823842813,"fUST",-480.0,0.0001933,2,"2025-09-25T18:10:42.813",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719426,1758823842823,"fUST",-480.0,0.00019331,2,"2025-09-25T18:10:42.823",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719428,1758823842833,"fUST",-480.0,0.00019331,2,"2025-09-25T18:10:42.833",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719430,1758823842843,"fUST",-480.0,0.00019331,2,"2025-09-25T18:10:42.843",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719432,1758823842853,"fUST",-500.0,0.00019331,2,"2025-09-25T18:10:42.853",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719434,1758823842862,"fUST",-500.0,0.00019331,2,"2025-09-25T18:10:42.862",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719437,1758823842872,"fUST",-480.0,0.00019331,2,"2025-09-25T18:10:42.872",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719439,1758823842881,"fUST",-1128.46,0.00019331,2,"2025-09-25T18:10:42.881",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719441,1758823842891,"fUST",-486.51827478,0.00019331,2,"2025-09-25T18:10:42.891",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719443,1758823842900,"fUST",-480.0,0.00019331,2,"2025-09-25T18:10:42.900",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719445,1758823842910,"fUST",-471.59033385,0.00019332,2,"2025-09-25T18:10:42.910",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719447,1758823842919,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:42.919",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719449,1758823842931,"fUST",-482.50583606,0.00019332,2,"2025-09-25T18:10:42.931",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719451,1758823842939,"fUST",-482.25260332,0.00019332,2,"2025-09-25T18:10:42.939",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719453,1758823842948,"fUST",-520.0,0.00019332,3,"2025-09-25T18:10:42.948",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719455,1758823842957,"fUST",-485.12223,0.00019332,2,"2025-09-25T18:10:42.957",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719457,1758823842966,"fUST",-483.3046295,0.00019332,2,"2025-09-25T18:10:42.966",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719459,1758823842975,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:42.975",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719461,1758823842984,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:42.984",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719463,1758823842993,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:42.993",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719464,1758823843004,"fUST",-482.81175767,0.00019332,2,"2025-09-25T18:10:43.004",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719466,1758823843014,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.014",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719468,1758823843024,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.024",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719470,1758823843033,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.033",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719472,1758823843043,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.043",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719474,1758823843052,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.052",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719476,1758823843062,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.062",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719478,1758823843071,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.071",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719480,1758823843080,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.080",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719482,1758823843090,"fUST",-480.0,0.00019332,2,"2025-09-25T18:10:43.090",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719484,1758823843099,"fUST",-1000.0,0.00019332,2,"2025-09-25T18:10:43.099",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719486,1758823843108,"fUST",-1000.0,0.00019332,2,"2025-09-25T18:10:43.108",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719488,1758823843118,"fUST",-500.0,0.00019351,2,"2025-09-25T18:10:43.118",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719490,1758823843128,"fUST",-500.0,0.00019351,2,"2025-09-25T18:10:43.128",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719492,1758823843137,"fUST",-522.68,0.00019351,2,"2025-09-25T18:10:43.137",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719494,1758823843147,"fUST",-500.0,0.00019351,2,"2025-09-25T18:10:43.147",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719495,1758823843157,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.157",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719497,1758823843166,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.166",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719499,1758823843176,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.176",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719501,1758823843185,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.185",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719503,1758823843194,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.194",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719505,1758823843203,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.203",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719507,1758823843212,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.212",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719509,1758823843222,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.222",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719511,1758823843231,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.231",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719513,1758823843240,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.240",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719515,1758823843250,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.250",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719517,1758823843259,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.259",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719519,1758823843269,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.269",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719521,1758823843278,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.278",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719523,1758823843288,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.288",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719525,1758823843297,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.297",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719527,1758823843306,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.306",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719529,1758823843315,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.315",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719530,1758823843324,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.324",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719532,1758823843334,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.334",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719534,1758823843343,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.343",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719536,1758823843353,"fUST",-1128.46,0.00019351,2,"2025-09-25T18:10:43.353",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719538,1758823843362,"fUST",-1128.60497209,0.00019351,2,"2025-09-25T18:10:43.362",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719540,1758823843371,"fUST",-200.0,0.00019352,10,"2025-09-25T18:10:43.371",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719543,1758823843381,"fUST",-200.0,0.00019352,10,"2025-09-25T18:10:43.381",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719546,1758823843390,"fUST",-200.0,0.00019352,10,"2025-09-25T18:10:43.390",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719549,1758823843399,"fUST",-200.0,0.00019352,10,"2025-09-25T18:10:43.399",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719552,1758823843408,"fUST",-291.273257,0.00019352,10,"2025-09-25T18:10:43.408",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719564,1758823843488,"fUST",-370000.0,0.00019352,2,"2025-09-25T18:10:43.488",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719566,1758823843501,"fUST",-162.91726733,0.00019373,2,"2025-09-25T18:10:43.501",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719568,1758823843515,"fUST",-500.0,0.00019373,2,"2025-09-25T18:10:43.515",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719570,1758823843524,"fUST",-506.0676098,0.00019373,2,"2025-09-25T18:10:43.524",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719572,1758823843534,"fUST",-500.75007155,0.00019373,2,"2025-09-25T18:10:43.534",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719574,1758823843543,"fUST",-500.0,0.00019373,2,"2025-09-25T18:10:43.543",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719576,1758823843552,"fUST",-500.0,0.00019373,2,"2025-09-25T18:10:43.552",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719578,1758823843565,"fUST",-500.0,0.00019373,2,"2025-09-25T18:10:43.565",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719579,1758823843574,"fUST",-500.0,0.00019373,2,"2025-09-25T18:10:43.574",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719580,1758823843583,"fUST",-500.0,0.00019373,2,"2025-09-25T18:10:43.583",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719581,1758823843592,"fUST",-215.65,0.000194,2,"2025-09-25T18:10:43.592",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719582,1758823843603,"fUST",-326.0,0.00019548,2,"2025-09-25T18:10:43.603",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719583,1758823843612,"fUST",-480.0,0.00019598,2,"2025-09-25T18:10:43.612",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719584,1758823843621,"fUST",-480.0,0.00019598,2,"2025-09-25T18:10:43.621",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719585,1758823843630,"fUST",-528.84,0.00019598,2,"2025-09-25T18:10:43.630",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719586,1758823843644,"fUST",-480.0,0.00019598,2,"2025-09-25T18:10:43.644",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719587,1758823843654,"fUST",-480.0,0.00019598,2,"2025-09-25T18:10:43.654",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719588,1758823843663,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.663",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719589,1758823843672,"fUST",-580.30360116,0.000196,2,"2025-09-25T18:10:43.672",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719590,1758823843681,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.681",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719591,1758823843690,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.690",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719592,1758823843699,"fUST",-524.54646232,0.000196,2,"2025-09-25T18:10:43.699",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719593,1758823843707,"fUST",-531.31424502,0.000196,2,"2025-09-25T18:10:43.707",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719594,1758823843717,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719595,1758823843726,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.726",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719596,1758823843735,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.735",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719597,1758823843744,"fUST",-500.0,0.000196,2,"2025-09-25T18:10:43.744",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719598,1758823843757,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.757",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719599,1758823843767,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.767",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719600,1758823843776,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.776",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719601,1758823843785,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.785",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719602,1758823843794,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.794",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719603,1758823843803,"fUST",-479.26451212,0.000196,2,"2025-09-25T18:10:43.803",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719604,1758823843812,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.812",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719605,1758823843821,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.821",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719606,1758823843831,"fUST",-473.86212997,0.000196,2,"2025-09-25T18:10:43.831",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719607,1758823843840,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.840",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719608,1758823843849,"fUST",-213.28358988,0.000196,2,"2025-09-25T18:10:43.849",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719609,1758823843859,"fUST",-2256.73,0.000196,2,"2025-09-25T18:10:43.859",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719610,1758823843868,"fUST",-147.03546699,0.000196,2,"2025-09-25T18:10:43.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719611,1758823843884,"fUST",-332.96453301,0.000196,2,"2025-09-25T18:10:43.884",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719612,1758823843894,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.894",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719613,1758823843903,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.903",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719614,1758823843912,"fUST",-368.55914091,0.000196,2,"2025-09-25T18:10:43.912",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719615,1758823843924,"fUST",-111.44085909,0.000196,2,"2025-09-25T18:10:43.924",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719616,1758823843933,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.933",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719617,1758823843942,"fUST",-482.38581375,0.000196,2,"2025-09-25T18:10:43.942",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719618,1758823843952,"fUST",-509.74,0.000196,2,"2025-09-25T18:10:43.952",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719619,1758823843961,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.961",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719621,1758823843970,"fUST",-670.71820254,0.000196,2,"2025-09-25T18:10:43.970",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719622,1758823843982,"fUST",-310.13179746,0.000196,2,"2025-09-25T18:10:43.982",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719623,1758823843991,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:43.991",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719624,1758823844002,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719625,1758823844012,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.012",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719627,1758823844021,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.021",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719629,1758823844030,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.030",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719631,1758823844039,"fUST",-149.37953154,0.000196,2,"2025-09-25T18:10:44.039",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719633,1758823844051,"fUST",-343.40482293,0.000196,2,"2025-09-25T18:10:44.051",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719635,1758823844060,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.060",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719637,1758823844069,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.069",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719639,1758823844078,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719641,1758823844087,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.087",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719643,1758823844097,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.097",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719645,1758823844106,"fUST",-414.01794614,0.000196,2,"2025-09-25T18:10:44.106",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719647,1758823844115,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.115",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719649,1758823844125,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.125",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719651,1758823844134,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.134",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719653,1758823844143,"fUST",-423.10570024,0.000196,2,"2025-09-25T18:10:44.143",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719655,1758823844154,"fUST",-56.89429976,0.000196,2,"2025-09-25T18:10:44.154",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719657,1758823844164,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.164",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719659,1758823844174,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.174",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719661,1758823844183,"fUST",-480.0,0.000196,2,"2025-09-25T18:10:44.183",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719662,1758823844192,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.192",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719664,1758823844201,"fUST",-481.3546001,0.00019601,2,"2025-09-25T18:10:44.201",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719666,1758823844211,"fUST",-317.47761699,0.00019601,2,"2025-09-25T18:10:44.211",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719668,1758823844220,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.220",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719670,1758823844229,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.229",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719672,1758823844239,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.239",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719674,1758823844249,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.249",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719676,1758823844258,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.258",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719678,1758823844267,"fUST",-426.08979041,0.00019601,2,"2025-09-25T18:10:44.267",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719706,1758823844539,"fUST",-480.0,0.00019328,2,"2025-09-25T18:10:44.539",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719708,1758823844548,"fUST",-166.49831778,0.00019601,2,"2025-09-25T18:10:44.548",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719709,1758823844557,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.557",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719712,1758823844568,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.568",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719713,1758823844580,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.580",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719715,1758823844589,"fUST",-190.91321238,0.00019601,2,"2025-09-25T18:10:44.589",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719718,1758823844600,"fUST",-289.08678762,0.00019601,2,"2025-09-25T18:10:44.600",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719719,1758823844610,"fUST",-352.11445371,0.00019601,2,"2025-09-25T18:10:44.610",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719722,1758823844620,"fUST",-225.9405924,0.00019601,2,"2025-09-25T18:10:44.620",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719723,1758823844629,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.629",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719725,1758823844639,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.639",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719727,1758823844648,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.648",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719729,1758823844657,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.657",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719731,1758823844667,"fUST",-480.52900978,0.00019601,2,"2025-09-25T18:10:44.667",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719733,1758823844676,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.676",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719735,1758823844685,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.685",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719737,1758823844694,"fUST",-484.20062492,0.00019601,2,"2025-09-25T18:10:44.694",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719739,1758823844704,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.704",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719741,1758823844713,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.713",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719743,1758823844723,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.723",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719745,1758823844732,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.732",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719747,1758823844742,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.742",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719749,1758823844752,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.752",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719751,1758823844761,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.761",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719753,1758823844770,"fUST",-481.72870248,0.00019601,2,"2025-09-25T18:10:44.770",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719755,1758823844779,"fUST",-438.99982915,0.00019601,2,"2025-09-25T18:10:44.779",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719757,1758823844790,"fUST",-41.00756335,0.00019601,2,"2025-09-25T18:10:44.790",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719759,1758823844800,"fUST",-344.14243665,0.00019601,2,"2025-09-25T18:10:44.800",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719771,1758823844904,"fUST",-135.85756335,0.00019601,2,"2025-09-25T18:10:44.904",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719773,1758823844914,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.914",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719775,1758823844924,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.924",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719776,1758823844933,"fUST",-481.91771429,0.00019601,2,"2025-09-25T18:10:44.933",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719778,1758823844943,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.943",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719780,1758823844954,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:44.954",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719782,1758823844963,"fUST",-439.7406741,0.00019601,2,"2025-09-25T18:10:44.963",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719785,1758823844976,"fUST",-40.2593259,0.00019601,2,"2025-09-25T18:10:44.976",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719786,1758823844992,"fUST",-166.70136448,0.00019601,2,"2025-09-25T18:10:44.992",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719788,1758823845004,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.004",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719790,1758823845014,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.014",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719793,1758823845024,"fUST",-77.03930962,0.00019601,2,"2025-09-25T18:10:45.024",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719797,1758823845059,"fUST",-393.336,0.00019601,2,"2025-09-25T18:10:45.059",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719799,1758823845069,"fUST",-9.62469038,0.00019601,2,"2025-09-25T18:10:45.069",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719801,1758823845078,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719811,1758823845164,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.164",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719813,1758823845175,"fUST",-244.73895306,0.00019601,2,"2025-09-25T18:10:45.175",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719816,1758823845185,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.185",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719818,1758823845194,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.194",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719819,1758823845204,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.204",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719821,1758823845213,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.213",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719823,1758823845222,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.222",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719825,1758823845232,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.232",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719827,1758823845241,"fUST",-483.36840215,0.00019601,2,"2025-09-25T18:10:45.241",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719829,1758823845253,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:45.253",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719831,1758823845262,"fUST",-17.26795391,0.00019601,2,"2025-09-25T18:10:45.262",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719917,1758823846072,"fUST",-462.73204609,0.00019601,2,"2025-09-25T18:10:46.072",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719919,1758823846082,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.082",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719921,1758823846092,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.092",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719923,1758823846101,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.101",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719925,1758823846111,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.111",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719927,1758823846121,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.121",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719929,1758823846130,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.130",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719931,1758823846139,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.139",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719933,1758823846149,"fUST",-593.90288187,0.00019601,2,"2025-09-25T18:10:46.149",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719935,1758823846158,"fUST",-657.75,0.00019601,2,"2025-09-25T18:10:46.158",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719937,1758823846167,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.167",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719939,1758823846177,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.177",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719941,1758823846187,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.187",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719943,1758823846196,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.196",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719945,1758823846205,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.205",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719947,1758823846215,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.215",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719949,1758823846224,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.224",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719951,1758823846233,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.233",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719953,1758823846242,"fUST",-512.46521828,0.00019601,2,"2025-09-25T18:10:46.242",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719955,1758823846254,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.254",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719957,1758823846263,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.263",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719959,1758823846273,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.273",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719961,1758823846282,"fUST",-5.14985376,0.00019601,2,"2025-09-25T18:10:46.282",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719964,1758823846295,"fUST",-474.85014624,0.00019601,2,"2025-09-25T18:10:46.295",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719968,1758823846305,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.305",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719970,1758823846315,"fUST",-1001.67,0.00019601,2,"2025-09-25T18:10:46.315",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719972,1758823846325,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.325",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719974,1758823846335,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.335",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719976,1758823846344,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.344",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719978,1758823846353,"fUST",-1089.28,0.00019601,2,"2025-09-25T18:10:46.353",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719980,1758823846363,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.363",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719982,1758823846372,"fUST",-480.0,0.00019601,2,"2025-09-25T18:10:46.372",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719984,1758823846382,"fUST",-1270.66,0.00019601,2,"2025-09-25T18:10:46.382",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719986,1758823846391,"fUST",-480.0,0.00019602,2,"2025-09-25T18:10:46.391",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719988,1758823846400,"fUST",-480.0,0.00019602,2,"2025-09-25T18:10:46.400",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719989,1758823846410,"fUST",-480.0,0.00019602,2,"2025-09-25T18:10:46.410",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719991,1758823846419,"fUST",-701.63,0.00019602,2,"2025-09-25T18:10:46.419",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719993,1758823846429,"fUST",-877.28,0.00019602,2,"2025-09-25T18:10:46.429",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719995,1758823846438,"fUST",-480.0,0.00019602,2,"2025-09-25T18:10:46.438",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719997,1758823846447,"fUST",-480.0,0.00019602,2,"2025-09-25T18:10:46.447",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387719999,1758823846457,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.457",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720001,1758823846466,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.466",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720003,1758823846475,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.475",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720005,1758823846485,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.485",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720007,1758823846494,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.494",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720010,1758823846509,"fUST",-459.86289131,0.00019603,2,"2025-09-25T18:10:46.509",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720012,1758823846518,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.518",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720014,1758823846527,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.527",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720016,1758823846537,"fUST",-498.1372238,0.00019603,2,"2025-09-25T18:10:46.537",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720018,1758823846547,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.547",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720020,1758823846557,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.557",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720022,1758823846571,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.571",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720024,1758823846580,"fUST",-480.0,0.00019603,2,"2025-09-25T18:10:46.580",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720026,1758823846590,"fUST",-449.94791946,0.00019603,2,"2025-09-25T18:10:46.590",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720027,1758823846601,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.601",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720030,1758823846611,"fUST",-575.11835846,0.00019604,2,"2025-09-25T18:10:46.611",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720031,1758823846619,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.619",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720033,1758823846629,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.629",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720035,1758823846638,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.638",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720038,1758823846649,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.649",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720040,1758823846658,"fUST",-395.27390332,0.00019604,2,"2025-09-25T18:10:46.658",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720042,1758823846667,"fUST",-533.83,0.00019604,2,"2025-09-25T18:10:46.667",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720044,1758823846675,"fUST",-476.02460935,0.00019604,2,"2025-09-25T18:10:46.675",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720046,1758823846684,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.684",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720048,1758823846693,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.693",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720050,1758823846702,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.702",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720052,1758823846710,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.710",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720054,1758823846719,"fUST",-528.32728075,0.00019604,2,"2025-09-25T18:10:46.719",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720056,1758823846728,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.728",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720058,1758823846738,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.738",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720060,1758823846747,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.747",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720062,1758823846761,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.761",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720064,1758823846770,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.770",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720066,1758823846779,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.779",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720068,1758823846789,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.789",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720070,1758823846798,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.798",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720071,1758823846808,"fUST",-489.36610379,0.00019604,2,"2025-09-25T18:10:46.808",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720074,1758823846817,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.817",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720076,1758823846827,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.827",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720078,1758823846837,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.837",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720080,1758823846847,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.847",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720082,1758823846859,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.859",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720084,1758823846868,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720086,1758823846877,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.877",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720088,1758823846887,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.887",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720090,1758823846897,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.897",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720092,1758823846907,"fUST",-345.38657958,0.00019604,2,"2025-09-25T18:10:46.907",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720094,1758823846916,"fUST",-480.0,0.00019604,2,"2025-09-25T18:10:46.916",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720096,1758823846926,"fUST",-483.07541405,0.00019605,2,"2025-09-25T18:10:46.926",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720098,1758823846936,"fUST",-480.0,0.00019605,2,"2025-09-25T18:10:46.936",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720100,1758823846945,"fUST",-480.0,0.00019605,2,"2025-09-25T18:10:46.945",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720102,1758823846955,"fUST",-521.80193662,0.00019606,3,"2025-09-25T18:10:46.955",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720104,1758823846964,"fUST",-375.78158216,0.00019606,2,"2025-09-25T18:10:46.964",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720106,1758823846973,"fUST",-480.0,0.00019606,2,"2025-09-25T18:10:46.973",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720108,1758823846983,"fUST",-480.0,0.00019606,2,"2025-09-25T18:10:46.983",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720110,1758823846992,"fUST",-507.41520428,0.00019606,2,"2025-09-25T18:10:46.992",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720112,1758823847001,"fUST",-480.0,0.00019606,2,"2025-09-25T18:10:47.001",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720114,1758823847015,"fUST",-480.0,0.00019606,2,"2025-09-25T18:10:47.015",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720116,1758823847024,"fUST",-480.0,0.00019606,2,"2025-09-25T18:10:47.024",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720118,1758823847033,"fUST",-505.03476256,0.00019673,2,"2025-09-25T18:10:47.033",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720120,1758823847043,"fUST",-329.51161124,0.00019673,2,"2025-09-25T18:10:47.043",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720122,1758823847052,"fUST",-500.59422086,0.00019673,2,"2025-09-25T18:10:47.052",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720124,1758823847061,"fUST",-480.0,0.00019872,2,"2025-09-25T18:10:47.061",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720125,1758823847070,"fUST",-480.0,0.00019872,2,"2025-09-25T18:10:47.070",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720127,1758823847079,"fUST",-528.84,0.00019872,2,"2025-09-25T18:10:47.079",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720129,1758823847089,"fUST",-480.0,0.00019872,2,"2025-09-25T18:10:47.089",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720131,1758823847098,"fUST",-623.56628512,0.00019873,2,"2025-09-25T18:10:47.098",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720133,1758823847108,"fUST",-500.0,0.00019874,2,"2025-09-25T18:10:47.108",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720135,1758823847117,"fUST",-459.34089145,0.00019874,2,"2025-09-25T18:10:47.117",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720137,1758823847127,"fUST",-221.20686238,0.00019874,2,"2025-09-25T18:10:47.127",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720139,1758823847136,"fUST",-576.04229852,0.00019874,2,"2025-09-25T18:10:47.136",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720141,1758823847145,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.145",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720142,1758823847154,"fUST",-2256.73,0.00019874,2,"2025-09-25T18:10:47.154",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720144,1758823847163,"fUST",-564.55513595,0.00019874,2,"2025-09-25T18:10:47.163",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720145,1758823847172,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.172",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720147,1758823847182,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.182",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720149,1758823847191,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.191",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720151,1758823847201,"fUST",-509.74,0.00019874,2,"2025-09-25T18:10:47.201",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720153,1758823847211,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.211",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720154,1758823847220,"fUST",-980.85,0.00019874,2,"2025-09-25T18:10:47.220",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720156,1758823847230,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.230",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720158,1758823847239,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.239",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720159,1758823847248,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.248",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720161,1758823847261,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.261",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720163,1758823847271,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.271",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720165,1758823847280,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.280",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720166,1758823847289,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.289",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720168,1758823847299,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.299",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720170,1758823847308,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.308",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720172,1758823847318,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.318",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720174,1758823847327,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.327",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720175,1758823847336,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.336",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720177,1758823847345,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.345",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720179,1758823847354,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.354",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720180,1758823847363,"fUST",-480.0,0.00019874,2,"2025-09-25T18:10:47.363",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720182,1758823847372,"fUST",-483.76473052,0.00019875,2,"2025-09-25T18:10:47.372",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720184,1758823847381,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.381",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720186,1758823847390,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.390",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720187,1758823847400,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.400",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720189,1758823847409,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.409",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720191,1758823847419,"fUST",-505.40389069,0.00019875,2,"2025-09-25T18:10:47.419",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720192,1758823847428,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.428",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720194,1758823847437,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.437",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720201,1758823847513,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.513",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720203,1758823847523,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.523",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720205,1758823847533,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.533",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720206,1758823847542,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.542",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720208,1758823847551,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.551",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720210,1758823847561,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.561",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720212,1758823847572,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.572",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720213,1758823847583,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.583",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720215,1758823847592,"fUST",-262.31345455,0.00019875,2,"2025-09-25T18:10:47.592",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720217,1758823847602,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.602",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720219,1758823847611,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.611",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720221,1758823847621,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.621",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720223,1758823847631,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.631",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720224,1758823847640,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.640",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720226,1758823847652,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.652",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720228,1758823847661,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.661",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720230,1758823847671,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.671",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720232,1758823847680,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.680",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720234,1758823847689,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.689",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720235,1758823847699,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.699",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720237,1758823847709,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.709",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720239,1758823847718,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.718",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720241,1758823847727,"fUST",-657.75,0.00019875,2,"2025-09-25T18:10:47.727",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720242,1758823847736,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.736",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720244,1758823847745,"fUST",-430.5401349,0.00019875,2,"2025-09-25T18:10:47.745",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720246,1758823847756,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.756",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720248,1758823847766,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.766",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720250,1758823847776,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.776",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720252,1758823847786,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.786",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720254,1758823847796,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.796",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720255,1758823847806,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.806",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720257,1758823847816,"fUST",-1001.67,0.00019875,2,"2025-09-25T18:10:47.816",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720259,1758823847827,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.827",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720261,1758823847836,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.836",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720263,1758823847846,"fUST",-462.59048808,0.00019875,2,"2025-09-25T18:10:47.846",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720264,1758823847855,"fUST",-1089.28,0.00019875,2,"2025-09-25T18:10:47.855",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720266,1758823847865,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.865",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720268,1758823847875,"fUST",-480.0,0.00019875,2,"2025-09-25T18:10:47.875",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720270,1758823847886,"fUST",-1270.66,0.00019875,2,"2025-09-25T18:10:47.886",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720272,1758823847895,"fUST",-480.0,0.00019876,2,"2025-09-25T18:10:47.895",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720274,1758823847905,"fUST",-480.0,0.00019876,2,"2025-09-25T18:10:47.905",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720275,1758823847914,"fUST",-480.0,0.00019876,2,"2025-09-25T18:10:47.914",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720277,1758823847924,"fUST",-701.63,0.00019876,2,"2025-09-25T18:10:47.924",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720279,1758823847934,"fUST",-877.28,0.00019876,2,"2025-09-25T18:10:47.934",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720281,1758823847943,"fUST",-480.0,0.00019876,2,"2025-09-25T18:10:47.943",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720283,1758823847952,"fUST",-480.0,0.00019876,2,"2025-09-25T18:10:47.952",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720285,1758823847961,"fUST",-480.0,0.00019877,2,"2025-09-25T18:10:47.961",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720286,1758823847971,"fUST",-480.0,0.00019877,2,"2025-09-25T18:10:47.971",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720288,1758823847981,"fUST",-480.0,0.00019877,2,"2025-09-25T18:10:47.981",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720290,1758823847990,"fUST",-480.0,0.00019877,2,"2025-09-25T18:10:47.990",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720292,1758823848000,"fUST",-480.0,0.00019877,2,"2025-09-25T18:10:48.000",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720294,1758823848015,"fUST",-480.0,0.00019877,2,"2025-09-25T18:10:48.015",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720296,1758823848026,"fUST",-480.0,0.00019877,2,"2025-09-25T18:10:48.026",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720298,1758823848036,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.036",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720300,1758823848046,"fUST",-459.2,0.00019878,2,"2025-09-25T18:10:48.046",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720301,1758823848056,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.056",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720303,1758823848065,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.065",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720305,1758823848077,"fUST",-492.38334792,0.00019878,2,"2025-09-25T18:10:48.077",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720307,1758823848087,"fUST",-533.83,0.00019878,2,"2025-09-25T18:10:48.087",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720309,1758823848097,"fUST",-547.20513083,0.00019878,2,"2025-09-25T18:10:48.097",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720311,1758823848109,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.109",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720312,1758823848119,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.119",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720314,1758823848129,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.129",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720316,1758823848140,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.140",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720318,1758823848150,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.150",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720320,1758823848160,"fUST",-480.0,0.00019878,2,"2025-09-25T18:10:48.160",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720321,1758823848170,"fUST",-480.0,0.00019879,2,"2025-09-25T18:10:48.170",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720323,1758823848179,"fUST",-480.0,0.0001988,2,"2025-09-25T18:10:48.179",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720325,1758823848190,"fUST",-480.0,0.0001988,2,"2025-09-25T18:10:48.190",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720327,1758823848200,"fUST",-480.0,0.0001988,2,"2025-09-25T18:10:48.200",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720329,1758823848210,"fUST",-1018.07642087,0.000199,2,"2025-09-25T18:10:48.210",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720331,1758823848221,"fUST",-394.58552777,0.00019921,2,"2025-09-25T18:10:48.221",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720332,1758823848231,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.231",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720334,1758823848241,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.241",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720336,1758823848254,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.254",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720339,1758823848270,"fUST",-159.01035839,0.00019973,2,"2025-09-25T18:10:48.270",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720341,1758823848286,"fUST",-500.53318302,0.00019973,2,"2025-09-25T18:10:48.286",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720343,1758823848302,"fUST",-504.13971878,0.00019973,2,"2025-09-25T18:10:48.302",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720345,1758823848316,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.316",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720347,1758823848331,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.331",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720350,1758823848346,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.346",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720352,1758823848363,"fUST",-372.94426862,0.00019973,2,"2025-09-25T18:10:48.363",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720354,1758823848378,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.378",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720357,1758823848393,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.393",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720359,1758823848408,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.408",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720361,1758823848422,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.422",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720363,1758823848436,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.436",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720364,1758823848448,"fUST",-500.0,0.00019973,2,"2025-09-25T18:10:48.448",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720366,1758823848465,"fUST",-501.15189891,0.00019973,2,"2025-09-25T18:10:48.465",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720368,1758823848478,"fUST",-4201.0474125,0.0001999,2,"2025-09-25T18:10:48.478",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720381,1758823848617,"fUST",-95798.9525875,0.0001999,2,"2025-09-25T18:10:48.617",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720383,1758823848631,"fUST",-70352.0,0.0002,7,"2025-09-25T18:10:48.631",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720385,1758823848643,"fUST",-160.0,0.0002,7,"2025-09-25T18:10:48.643",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720387,1758823848658,"fUST",-515.32588682,0.00020146,2,"2025-09-25T18:10:48.658",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720389,1758823848671,"fUST",-480.0,0.00020146,2,"2025-09-25T18:10:48.671",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720391,1758823848683,"fUST",-528.84,0.00020146,2,"2025-09-25T18:10:48.683",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720394,1758823848696,"fUST",-455.65475262,0.00020146,2,"2025-09-25T18:10:48.696",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720396,1758823848708,"fUST",-500.0,0.00020148,2,"2025-09-25T18:10:48.708",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720398,1758823848721,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.721",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720400,1758823848734,"fUST",-2256.73,0.00020148,2,"2025-09-25T18:10:48.734",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720402,1758823848747,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.747",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720404,1758823848761,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.761",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720406,1758823848773,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.773",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720408,1758823848786,"fUST",-509.74,0.00020148,2,"2025-09-25T18:10:48.786",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720410,1758823848799,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.799",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720412,1758823848813,"fUST",-980.85,0.00020148,2,"2025-09-25T18:10:48.813",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720414,1758823848827,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.827",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720417,1758823848840,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.840",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720419,1758823848852,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.852",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720421,1758823848865,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.865",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720423,1758823848879,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.879",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720425,1758823848891,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.891",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720427,1758823848901,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.901",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720428,1758823848911,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.911",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720430,1758823848922,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.922",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720431,1758823848932,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.932",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720432,1758823848942,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.942",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720433,1758823848951,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.951",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720434,1758823848961,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.961",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720435,1758823848971,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.971",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720436,1758823848981,"fUST",-480.0,0.00020148,2,"2025-09-25T18:10:48.981",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720437,1758823848992,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:48.992",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720438,1758823849002,"fUST",-471.36140303,0.00020149,2,"2025-09-25T18:10:49.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720439,1758823849014,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.014",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720440,1758823849023,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.023",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720441,1758823849033,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.033",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720442,1758823849043,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.043",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720443,1758823849054,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.054",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720444,1758823849063,"fUST",-484.39991202,0.00020149,2,"2025-09-25T18:10:49.063",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720445,1758823849074,"fUST",-229.28051142,0.00020149,2,"2025-09-25T18:10:49.074",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720446,1758823849083,"fUST",-206.58666838,0.00020149,2,"2025-09-25T18:10:49.083",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720447,1758823849229,"fUST",-253.20456408,0.00020149,2,"2025-09-25T18:10:49.229",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720448,1758823849241,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.241",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720449,1758823849250,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.250",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720450,1758823849262,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.262",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720451,1758823849272,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.272",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720452,1758823849283,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.283",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720453,1758823849293,"fUST",-263.67080338,0.00020149,2,"2025-09-25T18:10:49.293",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720454,1758823849303,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.303",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720455,1758823849313,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.313",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720456,1758823849322,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.322",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720457,1758823849332,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.332",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720458,1758823849341,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.341",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720459,1758823849351,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.351",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720460,1758823849360,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.360",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720461,1758823849370,"fUST",-657.75,0.00020149,2,"2025-09-25T18:10:49.370",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720462,1758823849380,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.380",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720463,1758823849389,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.389",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720464,1758823849399,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.399",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720465,1758823849408,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.408",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720466,1758823849418,"fUST",-1001.67,0.00020149,2,"2025-09-25T18:10:49.418",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720467,1758823849427,"fUST",-1089.28,0.00020149,2,"2025-09-25T18:10:49.427",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720468,1758823849437,"fUST",-480.0,0.00020149,2,"2025-09-25T18:10:49.437",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720469,1758823849446,"fUST",-1270.66,0.00020149,2,"2025-09-25T18:10:49.446",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720470,1758823849456,"fUST",-480.0,0.0002015,2,"2025-09-25T18:10:49.456",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720471,1758823849466,"fUST",-480.0,0.0002015,2,"2025-09-25T18:10:49.466",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720472,1758823849475,"fUST",-480.0,0.0002015,2,"2025-09-25T18:10:49.475",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720473,1758823849485,"fUST",-701.63,0.0002015,2,"2025-09-25T18:10:49.485",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720474,1758823849494,"fUST",-877.28,0.0002015,2,"2025-09-25T18:10:49.494",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720476,1758823849505,"fUST",-524.23,0.0002015,2,"2025-09-25T18:10:49.505",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720477,1758823849515,"fUST",-480.0,0.0002015,2,"2025-09-25T18:10:49.515",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720479,1758823849524,"fUST",-480.0,0.00020151,2,"2025-09-25T18:10:49.524",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720481,1758823849534,"fUST",-480.0,0.00020151,2,"2025-09-25T18:10:49.534",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720483,1758823849544,"fUST",-480.0,0.00020151,2,"2025-09-25T18:10:49.544",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720485,1758823849554,"fUST",-480.0,0.00020151,2,"2025-09-25T18:10:49.554",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720487,1758823849566,"fUST",-480.0,0.00020151,2,"2025-09-25T18:10:49.566",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720489,1758823849580,"fUST",-480.0,0.00020152,2,"2025-09-25T18:10:49.580",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720490,1758823849598,"fUST",-480.0,0.00020152,2,"2025-09-25T18:10:49.598",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720492,1758823849619,"fUST",-533.83,0.00020152,2,"2025-09-25T18:10:49.619",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720494,1758823849630,"fUST",-480.0,0.00020152,2,"2025-09-25T18:10:49.630",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720496,1758823849640,"fUST",-480.0,0.00020152,2,"2025-09-25T18:10:49.640",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720498,1758823849649,"fUST",-480.0,0.00020154,2,"2025-09-25T18:10:49.649",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720500,1758823849659,"fUST",-480.0,0.00020154,2,"2025-09-25T18:10:49.659",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720502,1758823849669,"fUST",-494.17771728,0.0002042,2,"2025-09-25T18:10:49.669",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720504,1758823849678,"fUST",-528.84,0.0002042,2,"2025-09-25T18:10:49.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720506,1758823849687,"fUST",-512.84930344,0.00020422,2,"2025-09-25T18:10:49.687",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720508,1758823849697,"fUST",-2256.73,0.00020422,2,"2025-09-25T18:10:49.697",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720510,1758823849707,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.707",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720512,1758823849716,"fUST",-509.74,0.00020422,2,"2025-09-25T18:10:49.716",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720514,1758823849725,"fUST",-980.85,0.00020422,2,"2025-09-25T18:10:49.725",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720516,1758823849735,"fUST",-207.71581646,0.00020422,2,"2025-09-25T18:10:49.735",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720518,1758823849745,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.745",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720520,1758823849756,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.756",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720522,1758823849766,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.766",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720524,1758823849776,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.776",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720526,1758823849786,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.786",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720528,1758823849797,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.797",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720530,1758823849815,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.815",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720532,1758823849829,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.829",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720534,1758823849849,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.849",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720536,1758823849859,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.859",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720538,1758823849868,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720540,1758823849878,"fUST",-480.0,0.00020422,2,"2025-09-25T18:10:49.878",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720542,1758823849887,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.887",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720544,1758823849897,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.897",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720546,1758823849907,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.907",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720548,1758823849916,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.916",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720550,1758823849926,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.926",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720552,1758823849938,"fUST",-400.51,0.00020423,2,"2025-09-25T18:10:49.938",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720554,1758823849948,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.948",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720556,1758823849958,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.958",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720558,1758823849967,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.967",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720560,1758823849977,"fUST",-586.41229623,0.00020423,2,"2025-09-25T18:10:49.977",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720562,1758823849986,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.986",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720564,1758823849996,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:49.996",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720566,1758823850007,"fUST",-657.75,0.00020423,2,"2025-09-25T18:10:50.007",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720568,1758823850017,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:50.017",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720570,1758823850026,"fUST",-375.89161436,0.00020423,2,"2025-09-25T18:10:50.026",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720572,1758823850040,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:50.040",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720574,1758823850049,"fUST",-1001.67,0.00020423,2,"2025-09-25T18:10:50.049",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720577,1758823850059,"fUST",-1089.28,0.00020423,2,"2025-09-25T18:10:50.059",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720579,1758823850069,"fUST",-480.0,0.00020423,2,"2025-09-25T18:10:50.069",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720581,1758823850078,"fUST",-1270.66,0.00020423,2,"2025-09-25T18:10:50.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720583,1758823850088,"fUST",-626.55593184,0.00020424,2,"2025-09-25T18:10:50.088",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720585,1758823850097,"fUST",-480.0,0.00020424,2,"2025-09-25T18:10:50.097",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720587,1758823850106,"fUST",-701.63,0.00020424,2,"2025-09-25T18:10:50.106",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720589,1758823850116,"fUST",-877.28,0.00020424,2,"2025-09-25T18:10:50.116",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720591,1758823850125,"fUST",-480.0,0.00020424,2,"2025-09-25T18:10:50.125",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720592,1758823850135,"fUST",-569.76,0.00020425,2,"2025-09-25T18:10:50.135",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720594,1758823850144,"fUST",-480.0,0.00020425,2,"2025-09-25T18:10:50.144",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720596,1758823850154,"fUST",-480.0,0.00020425,2,"2025-09-25T18:10:50.154",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720598,1758823850163,"fUST",-533.83,0.00020426,2,"2025-09-25T18:10:50.163",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720599,1758823850173,"fUST",-327.17,0.00020426,2,"2025-09-25T18:10:50.173",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720600,1758823850183,"fUST",-480.0,0.00020426,2,"2025-09-25T18:10:50.183",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720601,1758823850192,"fUST",-480.0,0.00020428,2,"2025-09-25T18:10:50.192",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720602,1758823850202,"fUST",-480.0,0.00020428,2,"2025-09-25T18:10:50.202",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720603,1758823850212,"fUST",-297.83365396,0.00020521,2,"2025-09-25T18:10:50.212",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720604,1758823850222,"fUST",-1001.64480659,0.00020521,2,"2025-09-25T18:10:50.222",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720605,1758823850231,"fUST",-501.51328029,0.00020521,2,"2025-09-25T18:10:50.231",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720606,1758823850241,"fUST",-193.28053724,0.00020521,2,"2025-09-25T18:10:50.241",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720607,1758823850250,"fUST",-1000.0,0.00020521,2,"2025-09-25T18:10:50.250",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720608,1758823850262,"fUST",-28553.27884719,0.00020627,3,"2025-09-25T18:10:50.262",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720609,1758823850272,"fUST",-777.44,0.00020692,3,"2025-09-25T18:10:50.272",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720610,1758823850281,"fUST",-388.72,0.00020692,3,"2025-09-25T18:10:50.281",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720611,1758823850291,"fUST",-528.84,0.00020694,2,"2025-09-25T18:10:50.291",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720612,1758823850301,"fUST",-2256.73,0.00020696,2,"2025-09-25T18:10:50.301",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720613,1758823850312,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.312",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720614,1758823850321,"fUST",-509.74,0.00020696,2,"2025-09-25T18:10:50.321",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720615,1758823850331,"fUST",-980.85,0.00020696,2,"2025-09-25T18:10:50.331",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720616,1758823850341,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.341",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720617,1758823850351,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.351",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720618,1758823850361,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.361",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720619,1758823850371,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.371",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720620,1758823850380,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.380",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720621,1758823850390,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.390",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720622,1758823850399,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.399",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720623,1758823850409,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.409",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720624,1758823850419,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.419",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720625,1758823850428,"fUST",-480.0,0.00020696,2,"2025-09-25T18:10:50.428",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720626,1758823850437,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.437",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720627,1758823850447,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.447",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720628,1758823850457,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.457",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720629,1758823850466,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.466",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720630,1758823850476,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.476",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720631,1758823850485,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.485",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720632,1758823850495,"fUST",-657.75,0.00020697,2,"2025-09-25T18:10:50.495",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720633,1758823850504,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.504",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720634,1758823850515,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.515",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720635,1758823850524,"fUST",-1001.67,0.00020697,2,"2025-09-25T18:10:50.524",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720636,1758823850534,"fUST",-1089.28,0.00020697,2,"2025-09-25T18:10:50.534",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720637,1758823850543,"fUST",-480.0,0.00020697,2,"2025-09-25T18:10:50.543",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720638,1758823850552,"fUST",-1270.66,0.00020697,2,"2025-09-25T18:10:50.552",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720639,1758823850568,"fUST",-480.0,0.00020698,2,"2025-09-25T18:10:50.568",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720640,1758823850579,"fUST",-701.63,0.00020698,2,"2025-09-25T18:10:50.579",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720641,1758823850589,"fUST",-877.28,0.00020698,2,"2025-09-25T18:10:50.589",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720642,1758823850599,"fUST",-480.0,0.00020699,2,"2025-09-25T18:10:50.599",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720643,1758823850608,"fUST",-480.0,0.00020699,2,"2025-09-25T18:10:50.608",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720644,1758823850619,"fUST",-533.83,0.000207,2,"2025-09-25T18:10:50.619",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720645,1758823850629,"fUST",-480.0,0.000207,2,"2025-09-25T18:10:50.629",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720646,1758823850639,"fUST",-480.0,0.00020702,2,"2025-09-25T18:10:50.639",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720647,1758823850650,"fUST",-405.55,0.00020702,2,"2025-09-25T18:10:50.650",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720648,1758823850660,"fUST",-160.0,0.00020808,2,"2025-09-25T18:10:50.660",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720649,1758823850669,"fUST",-528.84,0.00020968,2,"2025-09-25T18:10:50.669",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720650,1758823850680,"fUST",-2256.73,0.0002097,2,"2025-09-25T18:10:50.680",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720651,1758823850690,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.690",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720653,1758823850699,"fUST",-509.74,0.0002097,2,"2025-09-25T18:10:50.699",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720654,1758823850709,"fUST",-980.85,0.0002097,2,"2025-09-25T18:10:50.709",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720656,1758823850719,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.719",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720657,1758823850728,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.728",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720658,1758823850737,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.737",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720660,1758823850746,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.746",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720661,1758823850757,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.757",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720662,1758823850767,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.767",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720664,1758823850777,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.777",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720666,1758823850787,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.787",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720668,1758823850796,"fUST",-480.0,0.0002097,2,"2025-09-25T18:10:50.796",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720670,1758823850806,"fUST",-534.4929367,0.00020971,2,"2025-09-25T18:10:50.806",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720672,1758823850816,"fUST",-420.71460405,0.00020971,2,"2025-09-25T18:10:50.816",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720674,1758823850825,"fUST",-480.0,0.00020971,2,"2025-09-25T18:10:50.825",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720676,1758823850834,"fUST",-477.34306479,0.00020971,2,"2025-09-25T18:10:50.834",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720678,1758823850844,"fUST",-657.75,0.00020971,2,"2025-09-25T18:10:50.844",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720680,1758823850854,"fUST",-480.0,0.00020971,2,"2025-09-25T18:10:50.854",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720682,1758823850863,"fUST",-480.0,0.00020971,2,"2025-09-25T18:10:50.863",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720684,1758823850873,"fUST",-1001.67,0.00020971,2,"2025-09-25T18:10:50.873",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720686,1758823850884,"fUST",-1089.28,0.00020971,2,"2025-09-25T18:10:50.884",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720689,1758823850893,"fUST",-1270.66,0.00020971,2,"2025-09-25T18:10:50.893",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720691,1758823850903,"fUST",-1018.0764207,0.00020972,2,"2025-09-25T18:10:50.903",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720693,1758823850913,"fUST",-480.0,0.00020972,2,"2025-09-25T18:10:50.913",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720695,1758823850923,"fUST",-701.63,0.00020972,2,"2025-09-25T18:10:50.923",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720697,1758823850934,"fUST",-877.28,0.00020972,2,"2025-09-25T18:10:50.934",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720699,1758823850944,"fUST",-480.0,0.00020973,2,"2025-09-25T18:10:50.944",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720701,1758823850954,"fUST",-480.0,0.00020973,2,"2025-09-25T18:10:50.954",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720703,1758823850963,"fUST",-533.83,0.00020974,2,"2025-09-25T18:10:50.963",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720705,1758823850973,"fUST",-480.0,0.00020974,2,"2025-09-25T18:10:50.973",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720707,1758823850983,"fUST",-248.85,0.00020976,2,"2025-09-25T18:10:50.983",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720709,1758823850992,"fUST",-175.0,0.00021026,2,"2025-09-25T18:10:50.992",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720711,1758823851002,"fUST",-420.0,0.00021027,2,"2025-09-25T18:10:51.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720712,1758823851012,"fUST",-420.0,0.00021027,2,"2025-09-25T18:10:51.012",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720714,1758823851021,"fUST",-1538.0,0.00021052,2,"2025-09-25T18:10:51.021",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720716,1758823851031,"fUST",-1680.0,0.00021102,2,"2025-09-25T18:10:51.031",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720718,1758823851041,"fUST",-528.84,0.00021242,2,"2025-09-25T18:10:51.041",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720720,1758823851050,"fUST",-2256.73,0.00021244,2,"2025-09-25T18:10:51.050",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720722,1758823851060,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.060",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720724,1758823851069,"fUST",-509.74,0.00021244,2,"2025-09-25T18:10:51.069",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720726,1758823851078,"fUST",-980.85,0.00021244,2,"2025-09-25T18:10:51.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720728,1758823851088,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.088",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720730,1758823851097,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.097",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720732,1758823851107,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.107",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720734,1758823851116,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.116",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720736,1758823851125,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.125",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720738,1758823851134,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.134",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720740,1758823851144,"fUST",-261.1099704,0.00021244,2,"2025-09-25T18:10:51.144",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720742,1758823851153,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.153",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720744,1758823851162,"fUST",-480.0,0.00021244,2,"2025-09-25T18:10:51.162",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720746,1758823851172,"fUST",-523.33081962,0.00021245,2,"2025-09-25T18:10:51.172",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720748,1758823851181,"fUST",-657.75,0.00021245,2,"2025-09-25T18:10:51.181",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720750,1758823851190,"fUST",-480.0,0.00021245,2,"2025-09-25T18:10:51.190",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720752,1758823851200,"fUST",-480.0,0.00021245,2,"2025-09-25T18:10:51.200",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720754,1758823851209,"fUST",-1001.67,0.00021245,2,"2025-09-25T18:10:51.209",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720756,1758823851218,"fUST",-1089.28,0.00021245,2,"2025-09-25T18:10:51.218",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720758,1758823851227,"fUST",-1270.66,0.00021245,2,"2025-09-25T18:10:51.227",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720760,1758823851237,"fUST",-480.0,0.00021246,2,"2025-09-25T18:10:51.237",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720762,1758823851246,"fUST",-701.63,0.00021246,2,"2025-09-25T18:10:51.246",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720764,1758823851257,"fUST",-877.28,0.00021246,2,"2025-09-25T18:10:51.257",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720766,1758823851267,"fUST",-480.0,0.00021247,2,"2025-09-25T18:10:51.267",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720768,1758823851276,"fUST",-480.0,0.00021247,2,"2025-09-25T18:10:51.276",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720770,1758823851285,"fUST",-533.83,0.00021248,2,"2025-09-25T18:10:51.285",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720772,1758823851294,"fUST",-480.0,0.00021248,2,"2025-09-25T18:10:51.294",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720774,1758823851304,"fUST",-260.0,0.00021356,2,"2025-09-25T18:10:51.304",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720776,1758823851314,"fUST",-150.0,0.00021394,2,"2025-09-25T18:10:51.314",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720778,1758823851322,"fUST",-761.47159304,0.00021485,2,"2025-09-25T18:10:51.322",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720780,1758823851332,"fUST",-528.84,0.00021516,2,"2025-09-25T18:10:51.332",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720782,1758823851342,"fUST",-2256.73,0.00021518,2,"2025-09-25T18:10:51.342",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720784,1758823851351,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.351",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720786,1758823851360,"fUST",-509.74,0.00021518,2,"2025-09-25T18:10:51.360",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720788,1758823851369,"fUST",-980.85,0.00021518,2,"2025-09-25T18:10:51.369",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720790,1758823851379,"fUST",-330.95765582,0.00021518,2,"2025-09-25T18:10:51.379",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720792,1758823851388,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.388",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720794,1758823851398,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.398",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720796,1758823851407,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.407",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720798,1758823851416,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.416",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720799,1758823851426,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.426",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720801,1758823851436,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.436",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720803,1758823851445,"fUST",-480.0,0.00021518,2,"2025-09-25T18:10:51.445",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720806,1758823851455,"fUST",-657.75,0.00021519,2,"2025-09-25T18:10:51.455",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720808,1758823851465,"fUST",-480.0,0.00021519,2,"2025-09-25T18:10:51.465",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720810,1758823851475,"fUST",-480.0,0.00021519,2,"2025-09-25T18:10:51.475",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720812,1758823851484,"fUST",-1001.67,0.00021519,2,"2025-09-25T18:10:51.484",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720814,1758823851494,"fUST",-1089.28,0.00021519,2,"2025-09-25T18:10:51.494",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720816,1758823851503,"fUST",-1270.66,0.00021519,2,"2025-09-25T18:10:51.503",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720818,1758823851513,"fUST",-480.0,0.0002152,2,"2025-09-25T18:10:51.513",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720820,1758823851523,"fUST",-701.63,0.0002152,2,"2025-09-25T18:10:51.523",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720822,1758823851532,"fUST",-877.28,0.0002152,2,"2025-09-25T18:10:51.532",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720824,1758823851542,"fUST",-480.0,0.00021521,2,"2025-09-25T18:10:51.542",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720826,1758823851551,"fUST",-480.0,0.00021521,2,"2025-09-25T18:10:51.551",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720835,1758823851636,"fUST",-533.83,0.00021522,2,"2025-09-25T18:10:51.636",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720837,1758823851648,"fUST",-480.0,0.00021522,2,"2025-09-25T18:10:51.648",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720839,1758823851658,"fUST",-528.84,0.0002179,2,"2025-09-25T18:10:51.658",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720841,1758823851668,"fUST",-2256.73,0.00021792,2,"2025-09-25T18:10:51.668",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720843,1758823851678,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720845,1758823851687,"fUST",-509.74,0.00021792,2,"2025-09-25T18:10:51.687",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720847,1758823851697,"fUST",-980.85,0.00021792,2,"2025-09-25T18:10:51.697",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720849,1758823851707,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.707",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720852,1758823851717,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720854,1758823851727,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.727",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720856,1758823851737,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.737",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720858,1758823851747,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.747",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720860,1758823851758,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.758",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720862,1758823851768,"fUST",-480.0,0.00021792,2,"2025-09-25T18:10:51.768",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720864,1758823851778,"fUST",-657.75,0.00021793,2,"2025-09-25T18:10:51.778",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720866,1758823851788,"fUST",-480.0,0.00021793,2,"2025-09-25T18:10:51.788",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720868,1758823851799,"fUST",-480.0,0.00021793,2,"2025-09-25T18:10:51.799",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720870,1758823851809,"fUST",-1001.67,0.00021793,2,"2025-09-25T18:10:51.809",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720872,1758823851819,"fUST",-1089.28,0.00021793,2,"2025-09-25T18:10:51.819",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720874,1758823851830,"fUST",-1270.66,0.00021793,2,"2025-09-25T18:10:51.830",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720876,1758823851839,"fUST",-480.0,0.00021794,2,"2025-09-25T18:10:51.839",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720878,1758823851849,"fUST",-701.63,0.00021794,2,"2025-09-25T18:10:51.849",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720880,1758823851859,"fUST",-877.28,0.00021794,2,"2025-09-25T18:10:51.859",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720882,1758823851868,"fUST",-480.0,0.00021795,2,"2025-09-25T18:10:51.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720884,1758823851878,"fUST",-480.0,0.00021795,2,"2025-09-25T18:10:51.878",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720886,1758823851888,"fUST",-533.83,0.00021796,2,"2025-09-25T18:10:51.888",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720888,1758823851898,"fUST",-480.0,0.00021796,2,"2025-09-25T18:10:51.898",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720890,1758823851910,"fUST",-500.0,0.0002188,2,"2025-09-25T18:10:51.910",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720892,1758823851920,"fUST",-500.70688471,0.0002188,2,"2025-09-25T18:10:51.920",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720894,1758823851929,"fUST",-500.0,0.0002188,2,"2025-09-25T18:10:51.929",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720896,1758823851939,"fUST",-500.0,0.0002188,2,"2025-09-25T18:10:51.939",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720898,1758823851948,"fUST",-500.0,0.0002188,2,"2025-09-25T18:10:51.948",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720900,1758823851958,"fUST",-360.0,0.00021904,2,"2025-09-25T18:10:51.958",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720902,1758823851968,"fUST",-480.0,0.00021917,2,"2025-09-25T18:10:51.968",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720904,1758823851977,"fUST",-1018.0764207,0.00022044,2,"2025-09-25T18:10:51.977",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720906,1758823851993,"fUST",-528.84,0.00022064,2,"2025-09-25T18:10:51.993",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720908,1758823852002,"fUST",-968.58250085,0.00022066,2,"2025-09-25T18:10:52.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720911,1758823852022,"fUST",-157.46934482,0.00019324,2,"2025-09-25T18:10:52.022",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720913,1758823852032,"fUST",-1288.14749915,0.00022066,2,"2025-09-25T18:10:52.032",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387720915,1758823852042,"fUST",-101.86654178,0.00022066,2,"2025-09-25T18:10:52.042",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721898,1758824059909,"fUST",-210.50934034,0.000191,2,"2025-09-25T18:14:19.909",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721899,1758824063159,"fUST",-320.92525301,0.000191,2,"2025-09-25T18:14:23.159",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721900,1758824065819,"fUST",-314.84461878,0.000191,2,"2025-09-25T18:14:25.819",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721901,1758824068256,"fUST",-483.22635894,0.000191,2,"2025-09-25T18:14:28.256",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721902,1758824071335,"fUST",-266.3119834,0.000191,2,"2025-09-25T18:14:31.335",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721903,1758824075517,"fUST",-385.92411006,0.000191,2,"2025-09-25T18:14:35.517",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721904,1758824077500,"fUST",-18.25833547,0.000191,2,"2025-09-25T18:14:37.500",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721905,1758824077524,"fUST",-330.93503943,0.000191,2,"2025-09-25T18:14:37.524",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721906,1758824086806,"fUST",-339.54014747,0.000191,2,"2025-09-25T18:14:46.806",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721907,1758824089360,"fUST",-155.1,0.000191,2,"2025-09-25T18:14:49.360",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721908,1758824093002,"fUST",-290.63455299,0.000191,2,"2025-09-25T18:14:53.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721909,1758824094607,"fUST",-255.14181621,0.000191,2,"2025-09-25T18:14:54.607",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721910,1758824096660,"fUST",-179.62081847,0.000191,2,"2025-09-25T18:14:56.660",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721912,1758824102004,"fUST",-158.17352097,0.000191,2,"2025-09-25T18:15:02.004",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721913,1758824104622,"fUST",-214.93260312,0.000191,2,"2025-09-25T18:15:04.622",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721914,1758824109792,"fUST",-75.92150134,0.000191,2,"2025-09-25T18:15:09.792",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721915,1758824109815,"fUST",-236.95485,0.000191,2,"2025-09-25T18:15:09.815",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721916,1758824113568,"fUST",-428.44292058,0.00019099,2,"2025-09-25T18:15:13.568",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721917,1758824121102,"fUST",-184.28212306,0.00019099,2,"2025-09-25T18:15:21.102",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721918,1758824123603,"fUST",-288.67929469,0.00019099,2,"2025-09-25T18:15:23.603",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721919,1758824127207,"fUST",-227.97428006,0.00019099,2,"2025-09-25T18:15:27.207",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721920,1758824129759,"fUST",-70.62138161,0.00019099,2,"2025-09-25T18:15:29.759",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721921,1758824129781,"fUST",-183.22686548,0.000191,2,"2025-09-25T18:15:29.781",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721923,1758824132296,"fUST",-151.52200301,0.000191,2,"2025-09-25T18:15:32.296",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721924,1758824134246,"fUST",-486.96757185,0.000191,2,"2025-09-25T18:15:34.246",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721925,1758824136081,"fUST",-232.17498592,0.000191,2,"2025-09-25T18:15:36.081",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721928,1758824140750,"fUST",-182.07851783,0.000191,2,"2025-09-25T18:15:40.750",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721929,1758824143408,"fUST",-176.57520714,0.000191,2,"2025-09-25T18:15:43.408",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721931,1758824150188,"fUST",-245.57049134,0.000191,2,"2025-09-25T18:15:50.188",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721932,1758824151731,"fUST",-104.92950743,0.000191,2,"2025-09-25T18:15:51.731",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721933,1758824151759,"fUST",-84.13285933,0.000191,2,"2025-09-25T18:15:51.759",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721934,1758824154536,"fUST",-326.99868191,0.000191,2,"2025-09-25T18:15:54.536",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721935,1758824156383,"fUST",-265.00585586,0.000191,2,"2025-09-25T18:15:56.383",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721936,1758824159494,"fUST",-390.72337441,0.000191,2,"2025-09-25T18:15:59.494",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721937,1758824166648,"fUST",-300.0,0.00019099,2,"2025-09-25T18:16:06.648",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721938,1758824166672,"fUST",-17.45237909,0.000191,2,"2025-09-25T18:16:06.672",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721939,1758824168620,"fUST",-256.29207313,0.000191,2,"2025-09-25T18:16:08.620",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721940,1758824172720,"fUST",-263.95162424,0.000191,2,"2025-09-25T18:16:12.720",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721941,1758824175386,"fUST",-255.5238497,0.000191,2,"2025-09-25T18:16:15.386",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721942,1758824182298,"fUST",-139.91930233,0.000191,2,"2025-09-25T18:16:22.298",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721943,1758824182320,"fUST",-394.36708319,0.000191,2,"2025-09-25T18:16:22.320",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721944,1758824185496,"fUST",-198.11510065,0.000191,2,"2025-09-25T18:16:25.496",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721945,1758824189569,"fUST",-305.6023686,0.000191,2,"2025-09-25T18:16:29.569",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721946,1758824193547,"fUST",-295.84484268,0.000191,2,"2025-09-25T18:16:33.547",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721947,1758824197722,"fUST",-390.7123223,0.000191,2,"2025-09-25T18:16:37.722",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721948,1758824200518,"fUST",-270.62795465,0.000191,2,"2025-09-25T18:16:40.518",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721949,1758824202016,"fUST",-144.73032793,0.000191,2,"2025-09-25T18:16:42.016",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721950,1758824202043,"fUST",-157.98445664,0.000191,2,"2025-09-25T18:16:42.043",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721951,1758824204505,"fUST",-209.83653977,0.000191,2,"2025-09-25T18:16:44.505",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721952,1758824207363,"fUST",-195.11545431,0.000191,2,"2025-09-25T18:16:47.363",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721953,1758824208815,"fUST",-200.80108424,0.000191,2,"2025-09-25T18:16:48.815",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721954,1758824210771,"fUST",-184.72521965,0.000191,2,"2025-09-25T18:16:50.771",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721955,1758824213263,"fUST",-336.23005896,0.000191,2,"2025-09-25T18:16:53.263",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721957,1758824215370,"fUST",-243.77262387,0.000191,2,"2025-09-25T18:16:55.370",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721958,1758824216958,"fUST",-471.53456256,0.000191,2,"2025-09-25T18:16:56.958",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721959,1758824216981,"fUST",-14.87626382,0.000191,2,"2025-09-25T18:16:56.981",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721960,1758824219162,"fUST",-158.014407,0.000191,2,"2025-09-25T18:16:59.162",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721961,1758824221902,"fUST",-314.3295498,0.000191,2,"2025-09-25T18:17:01.902",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721962,1758824223390,"fUST",-300.0,0.00019099,2,"2025-09-25T18:17:03.390",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721963,1758824223430,"fUST",-30.1887536,0.000191,2,"2025-09-25T18:17:03.430",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721964,1758824226354,"fUST",-168.20566004,0.000191,2,"2025-09-25T18:17:06.354",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721965,1758824230481,"fUST",-213.6880166,0.000191,2,"2025-09-25T18:17:10.481",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721966,1758824232051,"fUST",-369.06278889,0.000191,2,"2025-09-25T18:17:12.051",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721967,1758824233999,"fUST",-153.56415662,0.000191,2,"2025-09-25T18:17:13.999",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721968,1758824237149,"fUST",-291.65863759,0.000191,2,"2025-09-25T18:17:17.149",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721969,1758824240322,"fUST",-274.18604221,0.00019099,2,"2025-09-25T18:17:20.322",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721970,1758824241772,"fUST",-205.58122813,0.00019099,2,"2025-09-25T18:17:21.772",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721971,1758824245993,"fUST",-159.91831978,0.00019099,2,"2025-09-25T18:17:25.993",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721972,1758824248557,"fUST",-276.13554836,0.00019099,2,"2025-09-25T18:17:28.557",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721975,1758824253534,"fUST",-253.9893709,0.00019099,2,"2025-09-25T18:17:33.534",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721976,1758824257104,"fUST",-30.18949062,0.00019099,2,"2025-09-25T18:17:37.104",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721977,1758824257126,"fUST",-129.41050938,0.000191,2,"2025-09-25T18:17:37.126",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721978,1758824260333,"fUST",-157.00125666,0.000191,2,"2025-09-25T18:17:40.333",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721979,1758824260355,"fUST",-268.05266474,0.000191,2,"2025-09-25T18:17:40.355",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721980,1758824262286,"fUST",-151.69368068,0.000191,2,"2025-09-25T18:17:42.286",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721981,1758824265299,"fUST",-399.3566736,0.000191,2,"2025-09-25T18:17:45.299",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721982,1758824273186,"fUST",-249.37746478,0.000191,2,"2025-09-25T18:17:53.186",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721983,1758824277351,"fUST",-282.11912014,0.000191,2,"2025-09-25T18:17:57.351",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721984,1758824279258,"fUST",-290.5713554,0.000191,2,"2025-09-25T18:17:59.258",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721985,1758824281384,"fUST",-244.91601342,0.000191,2,"2025-09-25T18:18:01.384",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721989,1758824286242,"fUST",-296.52528825,0.00019099,2,"2025-09-25T18:18:06.242",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721992,1758824289874,"fUST",-3.47471175,0.00019099,2,"2025-09-25T18:18:09.874",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721993,1758824289896,"fUST",-113.91302724,0.000191,2,"2025-09-25T18:18:09.896",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721994,1758824289919,"fUST",-290.85011134,0.000191,2,"2025-09-25T18:18:09.919",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387721995,1758824292338,"fUST",-204.31929734,0.000191,2,"2025-09-25T18:18:12.338",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722000,1758824296289,"fUST",-205.53970026,0.000191,2,"2025-09-25T18:18:16.289",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722003,1758824301404,"fUST",-336.44563816,0.000191,2,"2025-09-25T18:18:21.404",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722004,1758824303476,"fUST",-310.45373159,0.000191,2,"2025-09-25T18:18:23.476",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722006,1758824306786,"fUST",-258.66748836,0.000191,2,"2025-09-25T18:18:26.786",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722008,1758824309527,"fUST",-283.5156345,0.000191,2,"2025-09-25T18:18:29.527",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722012,1758824318096,"fUST",-110.20839845,0.000191,2,"2025-09-25T18:18:38.096",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722013,1758824318120,"fUST",-176.24553059,0.000191,2,"2025-09-25T18:18:38.120",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722015,1758824319738,"fUST",-168.956882,0.000191,2,"2025-09-25T18:18:39.738",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722018,1758824324447,"fUST",-254.745472,0.000191,2,"2025-09-25T18:18:44.447",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722019,1758824326456,"fUST",-280.41756429,0.000191,2,"2025-09-25T18:18:46.456",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722023,1758824331546,"fUST",-267.21883519,0.000191,2,"2025-09-25T18:18:51.546",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722025,1758824334543,"fUST",-220.49528449,0.000191,2,"2025-09-25T18:18:54.543",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722028,1758824341334,"fUST",-255.54601882,0.000191,2,"2025-09-25T18:19:01.334",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722030,1758824348459,"fUST",-176.04497273,0.000191,2,"2025-09-25T18:19:08.459",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722031,1758824352286,"fUST",-152.0,0.000191,2,"2025-09-25T18:19:12.286",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722032,1758824354479,"fUST",-48.32943989,0.000191,2,"2025-09-25T18:19:14.479",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722038,1758824484145,"fUST",164.60519,0.00018272,2,"2025-09-25T18:21:24.145",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722042,1758824508967,"fUST",1000.0,0.00018272,2,"2025-09-25T18:21:48.967",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722076,1758824928495,"fUST",733.69493806,0.00019063,7,"2025-09-25T18:28:48.495",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722137,1758825032432,"fUST",-169.05198276,0.00019169,2,"2025-09-25T18:30:32.432",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722139,1758825032444,"fUST",-300.0,0.00019268,2,"2025-09-25T18:30:32.444",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722141,1758825032454,"fUST",-1200.0,0.00019268,2,"2025-09-25T18:30:32.454",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722144,1758825032465,"fUST",-480.0,0.00019269,2,"2025-09-25T18:30:32.465",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722146,1758825032478,"fUST",-291.02955837,0.00019269,2,"2025-09-25T18:30:32.478",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722148,1758825032492,"fUST",-341.01845409,0.00019269,2,"2025-09-25T18:30:32.492",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722151,1758825032509,"fUST",-138.98154591,0.00019269,2,"2025-09-25T18:30:32.509",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722153,1758825032519,"fUST",-276.84769543,0.00019269,2,"2025-09-25T18:30:32.519",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722155,1758825032531,"fUST",-480.0,0.00019269,2,"2025-09-25T18:30:32.531",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722158,1758825032542,"fUST",-480.0,0.00019269,2,"2025-09-25T18:30:32.542",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722160,1758825032554,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.554",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722162,1758825032567,"fUST",-486.96757185,0.0001927,2,"2025-09-25T18:30:32.567",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722165,1758825032579,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.579",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722167,1758825032591,"fUST",-1512.84,0.0001927,2,"2025-09-25T18:30:32.591",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722169,1758825032602,"fUST",-500.0,0.0001927,2,"2025-09-25T18:30:32.602",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722173,1758825032614,"fUST",-500.0,0.0001927,2,"2025-09-25T18:30:32.614",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722176,1758825032625,"fUST",-500.0,0.0001927,2,"2025-09-25T18:30:32.625",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722178,1758825032636,"fUST",-176.68676525,0.0001927,2,"2025-09-25T18:30:32.636",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722180,1758825032647,"fUST",-500.0,0.0001927,2,"2025-09-25T18:30:32.647",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722182,1758825032659,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.659",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722184,1758825032670,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.670",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722187,1758825032681,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.681",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722189,1758825032692,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.692",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722191,1758825032704,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.704",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722193,1758825032715,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.715",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722196,1758825032727,"fUST",-542.13,0.0001927,2,"2025-09-25T18:30:32.727",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722198,1758825032738,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.738",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722200,1758825032749,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.749",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722202,1758825032760,"fUST",-1154.69,0.0001927,2,"2025-09-25T18:30:32.760",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722204,1758825032771,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.771",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722207,1758825032781,"fUST",-466.62632824,0.0001927,2,"2025-09-25T18:30:32.781",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722209,1758825032792,"fUST",-483.81586965,0.0001927,2,"2025-09-25T18:30:32.792",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722211,1758825032804,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.804",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722213,1758825032815,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.815",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722215,1758825032827,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.827",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722217,1758825032838,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.838",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722220,1758825032850,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.850",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722222,1758825032861,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.861",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722224,1758825032871,"fUST",-607.57623543,0.0001927,2,"2025-09-25T18:30:32.871",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722226,1758825032883,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.883",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722229,1758825032894,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.894",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722231,1758825032904,"fUST",-520.41,0.0001927,2,"2025-09-25T18:30:32.904",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722233,1758825032915,"fUST",-425.0539214,0.0001927,2,"2025-09-25T18:30:32.915",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722235,1758825032927,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.927",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722237,1758825032938,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.938",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722240,1758825032949,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.949",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722242,1758825032962,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.962",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722244,1758825032974,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:32.974",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722246,1758825032985,"fUST",-184.28212306,0.0001927,2,"2025-09-25T18:30:32.985",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722249,1758825032997,"fUST",-500.0,0.0001927,2,"2025-09-25T18:30:32.997",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722251,1758825033008,"fUST",-305.2578373,0.0001927,2,"2025-09-25T18:30:33.008",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722253,1758825033020,"fUST",-352.85947068,0.0001927,2,"2025-09-25T18:30:33.020",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722255,1758825033031,"fUST",-39.54198496,0.0001927,2,"2025-09-25T18:30:33.031",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722258,1758825033044,"fUST",-460.45801504,0.0001927,2,"2025-09-25T18:30:33.044",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722260,1758825033054,"fUST",-500.0,0.0001927,2,"2025-09-25T18:30:33.054",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722274,1758825033195,"fUST",-240.0559688,0.0001927,2,"2025-09-25T18:30:33.195",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722276,1758825033207,"fUST",-333.119358,0.0001927,2,"2025-09-25T18:30:33.207",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722278,1758825033221,"fUST",-500.0,0.00019271,2,"2025-09-25T18:30:33.221",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722281,1758825033231,"fUST",-533.73057819,0.00019271,2,"2025-09-25T18:30:33.231",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722283,1758825033241,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.241",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722285,1758825033251,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.251",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722287,1758825033261,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.261",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722289,1758825033271,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.271",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722291,1758825033281,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.281",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722293,1758825033291,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.291",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722295,1758825033301,"fUST",-479.37184423,0.00019271,2,"2025-09-25T18:30:33.301",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722297,1758825033311,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.311",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722299,1758825033321,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.321",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722301,1758825033331,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.331",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722303,1758825033341,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.341",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722305,1758825033351,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.351",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722307,1758825033360,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.360",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722309,1758825033369,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.369",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722311,1758825033379,"fUST",-486.10320963,0.00019271,2,"2025-09-25T18:30:33.379",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722313,1758825033389,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.389",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722315,1758825033399,"fUST",-485.11327729,0.00019271,2,"2025-09-25T18:30:33.399",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722317,1758825033409,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.409",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722319,1758825033418,"fUST",-500.0,0.00019271,2,"2025-09-25T18:30:33.418",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722321,1758825033428,"fUST",-500.0,0.00019271,2,"2025-09-25T18:30:33.428",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722323,1758825033437,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.437",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722325,1758825033446,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.446",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722327,1758825033456,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.456",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722329,1758825033469,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.469",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722331,1758825033479,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.479",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722333,1758825033488,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.488",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722335,1758825033498,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.498",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722337,1758825033508,"fUST",-485.67902954,0.00019271,2,"2025-09-25T18:30:33.508",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722339,1758825033517,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.517",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722341,1758825033526,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.526",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722343,1758825033536,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.536",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722345,1758825033546,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.546",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722347,1758825033555,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.555",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722349,1758825033566,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.566",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722351,1758825033575,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.575",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722353,1758825033587,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.587",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722355,1758825033597,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.597",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722357,1758825033607,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.607",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722359,1758825033617,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.617",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722362,1758825033628,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.628",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722363,1758825033638,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.638",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722366,1758825033648,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.648",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722368,1758825033658,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.658",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722369,1758825033668,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.668",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722372,1758825033678,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722373,1758825033689,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.689",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722375,1758825033698,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.698",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722377,1758825033707,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.707",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722380,1758825033718,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.718",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722382,1758825033728,"fUST",-363.66748593,0.00019271,2,"2025-09-25T18:30:33.728",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722384,1758825033737,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.737",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722386,1758825033746,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.746",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722388,1758825033756,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.756",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722390,1758825033765,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.765",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722392,1758825033775,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.775",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722394,1758825033784,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.784",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722396,1758825033794,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.794",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722398,1758825033803,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.803",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722400,1758825033812,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.812",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722402,1758825033821,"fUST",-155.0,0.00019271,2,"2025-09-25T18:30:33.821",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722404,1758825033831,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.831",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722406,1758825033840,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.840",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722408,1758825033850,"fUST",-491.96682792,0.00019271,2,"2025-09-25T18:30:33.850",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722410,1758825033859,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.859",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722411,1758825033868,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722413,1758825033878,"fUST",-745.53,0.00019271,2,"2025-09-25T18:30:33.878",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722415,1758825033888,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.888",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722418,1758825033898,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.898",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722420,1758825033908,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.908",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722422,1758825033917,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.917",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722424,1758825033927,"fUST",-522.57291777,0.00019271,2,"2025-09-25T18:30:33.927",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722426,1758825033937,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.937",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722428,1758825033946,"fUST",-506.86,0.00019271,2,"2025-09-25T18:30:33.946",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722429,1758825033955,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.955",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722431,1758825033967,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.967",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722433,1758825033977,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.977",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722436,1758825033987,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.987",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722438,1758825033998,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:33.998",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722439,1758825034007,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.007",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722441,1758825034017,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.017",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722443,1758825034027,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.027",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722445,1758825034037,"fUST",-481.25614352,0.00019271,2,"2025-09-25T18:30:34.037",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722448,1758825034047,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.047",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722450,1758825034057,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.057",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722452,1758825034067,"fUST",-489.90190692,0.00019271,2,"2025-09-25T18:30:34.067",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722454,1758825034078,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722456,1758825034089,"fUST",-494.40594533,0.00019271,2,"2025-09-25T18:30:34.089",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722458,1758825034101,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.101",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722460,1758825034111,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.111",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722461,1758825034122,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.122",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722463,1758825034132,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.132",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722466,1758825034143,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.143",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722468,1758825034153,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.153",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722470,1758825034162,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.162",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722472,1758825034173,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.173",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722473,1758825034180,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.180",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722476,1758825034190,"fUST",-1016.07,0.00019271,2,"2025-09-25T18:30:34.190",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722477,1758825034198,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.198",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722479,1758825034207,"fUST",-480.0,0.00019271,2,"2025-09-25T18:30:34.207",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722482,1758825034221,"fUST",-486.25790352,0.00019272,2,"2025-09-25T18:30:34.221",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722484,1758825034231,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.231",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722486,1758825034242,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.242",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722488,1758825034252,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.252",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722490,1758825034263,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.263",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722492,1758825034273,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.273",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722494,1758825034285,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.285",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722496,1758825034296,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.296",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722498,1758825034306,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.306",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722500,1758825034316,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.316",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722502,1758825034327,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.327",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722504,1758825034338,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.338",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722506,1758825034347,"fUST",-300.0,0.00019272,2,"2025-09-25T18:30:34.347",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722508,1758825034358,"fUST",-482.40003297,0.00019272,2,"2025-09-25T18:30:34.358",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722510,1758825034367,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.367",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722512,1758825034377,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.377",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722514,1758825034387,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.387",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722516,1758825034396,"fUST",-544.97236515,0.00019272,2,"2025-09-25T18:30:34.396",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722518,1758825034406,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.406",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722520,1758825034415,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.415",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722522,1758825034425,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.425",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722524,1758825034434,"fUST",-517.15048836,0.00019272,2,"2025-09-25T18:30:34.434",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722526,1758825034444,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.444",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722528,1758825034454,"fUST",-496.3648288,0.00019272,2,"2025-09-25T18:30:34.454",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722530,1758825034465,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.465",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722532,1758825034474,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.474",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722534,1758825034484,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.484",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722537,1758825034493,"fUST",-226.74524467,0.00019272,2,"2025-09-25T18:30:34.493",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722539,1758825034504,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.504",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722541,1758825034513,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.513",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722543,1758825034523,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.523",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722545,1758825034533,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.533",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722547,1758825034543,"fUST",-490.29171971,0.00019272,2,"2025-09-25T18:30:34.543",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722549,1758825034552,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.552",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722551,1758825034562,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.562",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722553,1758825034571,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.571",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722555,1758825034581,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.581",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722557,1758825034591,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.591",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722559,1758825034603,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.603",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722561,1758825034612,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.612",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722563,1758825034623,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.623",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722565,1758825034632,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.632",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722567,1758825034642,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.642",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722569,1758825034650,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.650",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722570,1758825034660,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.660",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722571,1758825034669,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.669",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722572,1758825034678,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722573,1758825034687,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.687",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722574,1758825034696,"fUST",-209.98846924,0.00019272,2,"2025-09-25T18:30:34.696",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722575,1758825034705,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.705",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722576,1758825034717,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722577,1758825034728,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.728",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722578,1758825034738,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.738",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722579,1758825034747,"fUST",-481.61208462,0.00019272,2,"2025-09-25T18:30:34.747",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722580,1758825034756,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.756",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722581,1758825034766,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.766",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722582,1758825034775,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.775",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722583,1758825034784,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.784",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722584,1758825034793,"fUST",-480.93392864,0.00019272,2,"2025-09-25T18:30:34.793",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722585,1758825034803,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.803",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722587,1758825034812,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.812",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722588,1758825034821,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.821",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722589,1758825034831,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.831",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722591,1758825034840,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.840",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722593,1758825034849,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.849",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722595,1758825034859,"fUST",-480.53575127,0.00019272,2,"2025-09-25T18:30:34.859",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722597,1758825034867,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.867",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722599,1758825034877,"fUST",-458.0559858,0.00019272,2,"2025-09-25T18:30:34.877",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722601,1758825034886,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.886",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722603,1758825034896,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.896",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722605,1758825034905,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.905",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722607,1758825034915,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.915",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722609,1758825034924,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.924",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722612,1758825034935,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.935",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722613,1758825034944,"fUST",-500.0,0.00019272,2,"2025-09-25T18:30:34.944",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722615,1758825034954,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.954",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722617,1758825034967,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.967",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722619,1758825034977,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.977",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722621,1758825034986,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:34.986",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722624,1758825034996,"fUST",-482.09304648,0.00019272,2,"2025-09-25T18:30:34.996",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722626,1758825035006,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.006",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722627,1758825035015,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.015",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722629,1758825035025,"fUST",-471.73184863,0.00019272,2,"2025-09-25T18:30:35.025",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722631,1758825035035,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.035",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722633,1758825035044,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.044",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722636,1758825035054,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.054",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722637,1758825035064,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.064",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722639,1758825035074,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.074",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722641,1758825035085,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.085",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722643,1758825035098,"fUST",-346.81480943,0.00019272,2,"2025-09-25T18:30:35.098",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722645,1758825035108,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.108",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722647,1758825035118,"fUST",-482.51337109,0.00019272,2,"2025-09-25T18:30:35.118",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722649,1758825035129,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.129",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722651,1758825035138,"fUST",-483.11713183,0.00019272,2,"2025-09-25T18:30:35.138",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722654,1758825035148,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.148",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722656,1758825035158,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.158",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722658,1758825035168,"fUST",-439.11697061,0.00019272,2,"2025-09-25T18:30:35.168",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722659,1758825035178,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.178",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722661,1758825035187,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.187",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722664,1758825035197,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.197",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722665,1758825035206,"fUST",-481.20134294,0.00019272,2,"2025-09-25T18:30:35.206",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722667,1758825035219,"fUST",-467.27336631,0.00019272,2,"2025-09-25T18:30:35.219",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722669,1758825035228,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.228",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722671,1758825035238,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.238",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722673,1758825035247,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.247",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722675,1758825035257,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.257",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722677,1758825035266,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.266",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722679,1758825035276,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.276",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722681,1758825035286,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.286",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722683,1758825035295,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.295",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722685,1758825035305,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.305",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722687,1758825035314,"fUST",-1000.0,0.00019272,2,"2025-09-25T18:30:35.314",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722689,1758825035324,"fUST",-483.45182202,0.00019272,2,"2025-09-25T18:30:35.324",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722691,1758825035333,"fUST",-433.45742216,0.00019272,2,"2025-09-25T18:30:35.333",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722693,1758825035344,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.344",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722695,1758825035354,"fUST",-500.0,0.00019272,2,"2025-09-25T18:30:35.354",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722697,1758825035364,"fUST",-624.49055851,0.00019272,2,"2025-09-25T18:30:35.364",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722699,1758825035373,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.373",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722701,1758825035384,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.384",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722703,1758825035393,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.393",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722705,1758825035403,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.403",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722707,1758825035413,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.413",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722709,1758825035422,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.422",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722711,1758825035431,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.431",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722713,1758825035440,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.440",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722715,1758825035450,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.450",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722717,1758825035459,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.459",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722719,1758825035472,"fUST",-488.27957429,0.00019272,2,"2025-09-25T18:30:35.472",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722721,1758825035482,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.482",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722723,1758825035491,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.491",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722725,1758825035500,"fUST",-487.55287523,0.00019272,2,"2025-09-25T18:30:35.500",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722727,1758825035509,"fUST",-481.31911228,0.00019272,2,"2025-09-25T18:30:35.509",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722729,1758825035519,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.519",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722730,1758825035529,"fUST",-483.02481327,0.00019272,2,"2025-09-25T18:30:35.529",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722741,1758825035617,"fUST",-482.06689307,0.00019272,2,"2025-09-25T18:30:35.617",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722743,1758825035627,"fUST",-484.61679755,0.00019272,2,"2025-09-25T18:30:35.627",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722745,1758825035637,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.637",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722747,1758825035647,"fUST",-484.07864859,0.00019272,2,"2025-09-25T18:30:35.647",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722748,1758825035656,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.656",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722751,1758825035667,"fUST",-482.1615795,0.00019272,2,"2025-09-25T18:30:35.667",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722753,1758825035676,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.676",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722755,1758825035685,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.685",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722756,1758825035695,"fUST",-484.97539738,0.00019272,2,"2025-09-25T18:30:35.695",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722758,1758825035705,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.705",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722760,1758825035716,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.716",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722762,1758825035725,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.725",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722764,1758825035735,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.735",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722766,1758825035745,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.745",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722768,1758825035754,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.754",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722770,1758825035763,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.763",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722772,1758825035773,"fUST",-694.71,0.00019272,2,"2025-09-25T18:30:35.773",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722775,1758825035783,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.783",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722777,1758825035792,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.792",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722779,1758825035802,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.802",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722780,1758825035811,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.811",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722782,1758825035821,"fUST",-967.48,0.00019272,2,"2025-09-25T18:30:35.821",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722785,1758825035830,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.830",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722787,1758825035840,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.840",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722789,1758825035850,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.850",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722791,1758825035859,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.859",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722793,1758825035868,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722795,1758825035877,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.877",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722796,1758825035887,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.887",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722798,1758825035896,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.896",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722800,1758825035906,"fUST",-481.82001868,0.00019272,2,"2025-09-25T18:30:35.906",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722802,1758825035915,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.915",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722804,1758825035924,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.924",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722806,1758825035934,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.934",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722808,1758825035943,"fUST",-483.18757761,0.00019272,2,"2025-09-25T18:30:35.943",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722810,1758825035952,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.952",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722812,1758825035962,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.962",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722814,1758825035972,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.972",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722816,1758825035981,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.981",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722818,1758825035991,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:35.991",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722820,1758825036000,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.000",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722822,1758825036009,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.009",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722824,1758825036019,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.019",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722827,1758825036032,"fUST",-500.0,0.00019272,2,"2025-09-25T18:30:36.032",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722829,1758825036041,"fUST",-1000.0,0.00019272,2,"2025-09-25T18:30:36.041",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722831,1758825036050,"fUST",-886.34,0.00019272,2,"2025-09-25T18:30:36.050",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722833,1758825036060,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.060",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722834,1758825036069,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.069",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722836,1758825036079,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.079",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722838,1758825036090,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.090",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722840,1758825036100,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.100",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722842,1758825036110,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.110",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722844,1758825036119,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.119",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722846,1758825036129,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.129",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722848,1758825036138,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.138",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722850,1758825036148,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.148",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722852,1758825036157,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.157",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722854,1758825036168,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.168",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722856,1758825036177,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.177",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722858,1758825036186,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.186",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722860,1758825036196,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.196",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722862,1758825036205,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.205",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722864,1758825036215,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.215",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722866,1758825036224,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.224",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722868,1758825036234,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.234",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722870,1758825036243,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.243",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722872,1758825036252,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.252",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722874,1758825036262,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.262",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722876,1758825036271,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.271",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722878,1758825036281,"fUST",-483.99853273,0.00019272,2,"2025-09-25T18:30:36.281",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722880,1758825036291,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.291",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722882,1758825036300,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.300",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722884,1758825036310,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.310",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722886,1758825036319,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.319",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722888,1758825036329,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.329",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722890,1758825036338,"fUST",-342.35565529,0.00019272,2,"2025-09-25T18:30:36.338",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722892,1758825036348,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.348",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722894,1758825036357,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.357",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722896,1758825036367,"fUST",-299.57089967,0.00019272,2,"2025-09-25T18:30:36.367",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722898,1758825036377,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.377",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722900,1758825036386,"fUST",-500.0,0.00019272,2,"2025-09-25T18:30:36.386",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722902,1758825036396,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.396",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722904,1758825036405,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.405",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722906,1758825036415,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.415",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722908,1758825036424,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.424",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722910,1758825036433,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.433",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722912,1758825036443,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.443",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722914,1758825036451,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.451",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722916,1758825036462,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.462",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722918,1758825036471,"fUST",-386.33435114,0.00019272,2,"2025-09-25T18:30:36.471",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722920,1758825036481,"fUST",-482.38716324,0.00019272,2,"2025-09-25T18:30:36.481",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722922,1758825036490,"fUST",-488.37087467,0.00019272,2,"2025-09-25T18:30:36.490",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722924,1758825036500,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.500",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722926,1758825036510,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.510",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722928,1758825036520,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.520",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722930,1758825036529,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.529",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722932,1758825036539,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.539",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722934,1758825036548,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.548",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722936,1758825036557,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.557",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722938,1758825036567,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.567",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722940,1758825036577,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.577",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722942,1758825036586,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.586",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722944,1758825036595,"fUST",-482.43304073,0.00019272,2,"2025-09-25T18:30:36.595",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722946,1758825036605,"fUST",-227.49698518,0.00019272,2,"2025-09-25T18:30:36.605",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722948,1758825036614,"fUST",-480.0,0.00019272,2,"2025-09-25T18:30:36.614",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722950,1758825036623,"fUST",-1113.75879477,0.00019273,2,"2025-09-25T18:30:36.623",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722952,1758825036633,"fUST",-198.57,0.00019316,3,"2025-09-25T18:30:36.633",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722954,1758825036642,"fUST",-561.47,0.00019316,3,"2025-09-25T18:30:36.642",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722956,1758825036651,"fUST",-280.73,0.00019316,3,"2025-09-25T18:30:36.651",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722958,1758825036661,"fUST",-842.23,0.00019316,3,"2025-09-25T18:30:36.661",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722960,1758825036670,"fUST",-500.0,0.00019323,2,"2025-09-25T18:30:36.670",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722962,1758825036679,"fUST",-500.0,0.00019323,2,"2025-09-25T18:30:36.679",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722964,1758825036688,"fUST",-500.0,0.00019323,2,"2025-09-25T18:30:36.688",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722966,1758825036697,"fUST",-500.0,0.00019323,2,"2025-09-25T18:30:36.697",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722968,1758825036708,"fUST",-500.0,0.00019323,2,"2025-09-25T18:30:36.708",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722970,1758825036719,"fUST",-486.23906902,0.00019324,2,"2025-09-25T18:30:36.719",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722972,1758825036728,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.728",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722974,1758825036738,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.738",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722977,1758825036748,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.748",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722979,1758825036758,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.758",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722981,1758825036767,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.767",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722983,1758825036777,"fUST",-487.23102565,0.00019324,2,"2025-09-25T18:30:36.777",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722985,1758825036786,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.786",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722987,1758825036796,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.796",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722989,1758825036805,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.805",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722991,1758825036815,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.815",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722993,1758825036824,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.824",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722995,1758825036833,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.833",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722997,1758825036843,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.843",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387722999,1758825036852,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.852",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723001,1758825036861,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.861",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723003,1758825036871,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.871",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723005,1758825036880,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.880",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723007,1758825036889,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.889",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723009,1758825036898,"fUST",-500.0,0.00019324,2,"2025-09-25T18:30:36.898",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723011,1758825036907,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.907",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723013,1758825036917,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.917",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723015,1758825036926,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.926",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723017,1758825036936,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.936",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723019,1758825036946,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.946",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723021,1758825036956,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.956",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723023,1758825036966,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.966",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723025,1758825036975,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.975",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723027,1758825036985,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.985",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723029,1758825036994,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:36.994",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723031,1758825037004,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.004",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723033,1758825037014,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.014",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723035,1758825037024,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.024",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723037,1758825037034,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.034",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723039,1758825037043,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.043",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723040,1758825037053,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.053",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723041,1758825037062,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.062",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723042,1758825037072,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.072",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723043,1758825037085,"fUST",-754.28,0.00019324,2,"2025-09-25T18:30:37.085",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723044,1758825037095,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.095",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723045,1758825037105,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.105",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723046,1758825037116,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.116",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723047,1758825037126,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.126",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723048,1758825037136,"fUST",-422.09764836,0.00019324,2,"2025-09-25T18:30:37.136",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723049,1758825037145,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.145",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723050,1758825037156,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.156",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723051,1758825037166,"fUST",-480.0,0.00019324,2,"2025-09-25T18:30:37.166",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723052,1758825037176,"fUST",-500.0,0.00019325,2,"2025-09-25T18:30:37.176",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723053,1758825037187,"fUST",-500.0,0.00019325,2,"2025-09-25T18:30:37.187",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723054,1758825037196,"fUST",-500.0,0.00019325,2,"2025-09-25T18:30:37.196",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723055,1758825037206,"fUST",-500.0,0.00019325,2,"2025-09-25T18:30:37.206",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723056,1758825037217,"fUST",-500.0,0.00019325,2,"2025-09-25T18:30:37.217",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723057,1758825037227,"fUST",-500.0,0.00019325,2,"2025-09-25T18:30:37.227",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723058,1758825037237,"fUST",-500.0,0.00019325,2,"2025-09-25T18:30:37.237",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723059,1758825037246,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.246",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723060,1758825037256,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.256",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723061,1758825037266,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.266",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723062,1758825037277,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.277",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723063,1758825037286,"fUST",-500.0,0.00019326,2,"2025-09-25T18:30:37.286",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723064,1758825037296,"fUST",-500.0,0.00019326,2,"2025-09-25T18:30:37.296",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723065,1758825037306,"fUST",-500.0,0.00019326,2,"2025-09-25T18:30:37.306",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723066,1758825037315,"fUST",-500.0,0.00019326,2,"2025-09-25T18:30:37.315",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723067,1758825037324,"fUST",-500.0,0.00019326,2,"2025-09-25T18:30:37.324",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723068,1758825037334,"fUST",-500.0,0.00019326,2,"2025-09-25T18:30:37.334",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723069,1758825037345,"fUST",-526.31,0.00019326,2,"2025-09-25T18:30:37.345",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723070,1758825037354,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.354",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723071,1758825037364,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.364",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723072,1758825037374,"fUST",-586.93504602,0.00019326,2,"2025-09-25T18:30:37.374",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723073,1758825037383,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.383",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723074,1758825037393,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.393",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723075,1758825037401,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:37.401",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723076,1758825037411,"fUST",-1789.26,0.00019326,2,"2025-09-25T18:30:37.411",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723077,1758825037421,"fUST",-667.44224913,0.00019327,3,"2025-09-25T18:30:37.421",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723078,1758825037435,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.435",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723079,1758825037444,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.444",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723080,1758825037453,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.453",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723081,1758825037461,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.461",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723082,1758825037473,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.473",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723083,1758825037482,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.482",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723084,1758825037491,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.491",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723085,1758825037500,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.500",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723086,1758825037509,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.509",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723087,1758825037518,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.518",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723088,1758825037527,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.527",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723089,1758825037536,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.536",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723090,1758825037546,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.546",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723091,1758825037555,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.555",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723092,1758825037564,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.564",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723093,1758825037574,"fUST",-500.0,0.00019327,2,"2025-09-25T18:30:37.574",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723094,1758825037583,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.583",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723095,1758825037592,"fUST",-480.0,0.00019327,2,"2025-09-25T18:30:37.592",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723096,1758825037602,"fUST",-500.0,0.00019328,2,"2025-09-25T18:30:37.602",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723097,1758825037611,"fUST",-500.0,0.00019329,2,"2025-09-25T18:30:37.611",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723098,1758825037620,"fUST",-500.0,0.00019329,2,"2025-09-25T18:30:37.620",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723099,1758825037630,"fUST",-500.0,0.00019329,2,"2025-09-25T18:30:37.630",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723100,1758825037639,"fUST",-500.0,0.0001933,2,"2025-09-25T18:30:37.639",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723101,1758825037648,"fUST",-151.52200301,0.0001934,2,"2025-09-25T18:30:37.648",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723102,1758825037657,"fUST",-500.0,0.00019351,2,"2025-09-25T18:30:37.657",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723103,1758825037666,"fUST",-500.0,0.00019351,2,"2025-09-25T18:30:37.666",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723104,1758825037675,"fUST",-500.0,0.00019351,2,"2025-09-25T18:30:37.675",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723105,1758825037683,"fUST",-500.0,0.00019351,2,"2025-09-25T18:30:37.683",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723106,1758825037692,"fUST",-500.0,0.00019351,2,"2025-09-25T18:30:37.692",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723107,1758825037701,"fUST",-324.69016372,0.00019351,2,"2025-09-25T18:30:37.701",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723108,1758825037787,"fUST",-24657.50417433,0.00019352,2,"2025-09-25T18:30:37.787",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723115,1758825037883,"fUST",-133960.4537038,0.00019352,2,"2025-09-25T18:30:37.883",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723118,1758825037898,"fUST",-1000.0,0.00019352,2,"2025-09-25T18:30:37.898",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723120,1758825037910,"fUST",-7714.6,0.00019352,2,"2025-09-25T18:30:37.910",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723153,1758825038227,"fUST",-480.0,0.00019269,2,"2025-09-25T18:30:38.227",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723155,1758825038237,"fUST",-47112.28270638,0.00019352,2,"2025-09-25T18:30:38.237",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723461,1758825041268,"fUST",-120.22008327,0.00019269,2,"2025-09-25T18:30:41.268",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723463,1758825041281,"fUST",-273.0,0.00019269,2,"2025-09-25T18:30:41.281",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723593,1758825044291,"fUST",-86.77991673,0.00019269,2,"2025-09-25T18:30:44.291",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723594,1758825044301,"fUST",-480.0,0.0001927,2,"2025-09-25T18:30:44.301",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723595,1758825044310,"fUST",-853.00681328,0.00019352,2,"2025-09-25T18:30:44.310",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723596,1758825044401,"fUST",-11356.44332507,0.00019352,2,"2025-09-25T18:30:44.401",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723597,1758825044412,"fUST",-5070.4999995,0.00019352,2,"2025-09-25T18:30:44.412",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723620,1758825046826,"fUST",-480.0,0.00019269,2,"2025-09-25T18:30:46.826",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723621,1758825046836,"fUST",-480.0,0.00019269,2,"2025-09-25T18:30:46.836",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723622,1758825046846,"fUST",-168.20566004,0.0001927,2,"2025-09-25T18:30:46.846",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723623,1758825046855,"fUST",-3979.77363448,0.00019273,2,"2025-09-25T18:30:46.855",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723624,1758825046865,"fUST",-480.0,0.00019326,2,"2025-09-25T18:30:46.865",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723625,1758825046874,"fUST",-295.78813149,0.00019352,2,"2025-09-25T18:30:46.874",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723626,1758825046936,"fUST",-137979.42114615,0.00019352,2,"2025-09-25T18:30:46.936",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723627,1758825046945,"fUST",-500.84041572,0.00019373,2,"2025-09-25T18:30:46.945",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723628,1758825046955,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:46.955",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723629,1758825046965,"fUST",-158.31676954,0.00019373,2,"2025-09-25T18:30:46.965",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723630,1758825046976,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:46.976",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723631,1758825046986,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:46.986",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723632,1758825046995,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:46.995",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723633,1758825047005,"fUST",-437.80288945,0.00019373,2,"2025-09-25T18:30:47.005",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723634,1758825047015,"fUST",-157.47884436,0.00019373,2,"2025-09-25T18:30:47.015",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723635,1758825047024,"fUST",-504.66637354,0.00019373,2,"2025-09-25T18:30:47.024",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723636,1758825047034,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.034",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723637,1758825047043,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.043",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723639,1758825047052,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.052",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723641,1758825047062,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.062",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723642,1758825047071,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.071",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723643,1758825047081,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.081",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723644,1758825047094,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.094",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723645,1758825047104,"fUST",-500.0,0.00019373,2,"2025-09-25T18:30:47.104",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723646,1758825047113,"fUST",-14244.76363951,0.00019373,2,"2025-09-25T18:30:47.113",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723647,1758825047122,"fUST",-480.0,0.00019543,2,"2025-09-25T18:30:47.122",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723649,1758825047132,"fUST",-480.0,0.00019543,2,"2025-09-25T18:30:47.132",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723651,1758825047141,"fUST",-480.0,0.00019543,2,"2025-09-25T18:30:47.141",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723653,1758825047150,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.150",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723655,1758825047160,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.160",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723657,1758825047170,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.170",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723659,1758825047179,"fUST",-542.13,0.00019544,2,"2025-09-25T18:30:47.179",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723661,1758825047189,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.189",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723663,1758825047199,"fUST",-1154.69,0.00019544,2,"2025-09-25T18:30:47.199",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723664,1758825047208,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.208",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723665,1758825047218,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.218",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723666,1758825047228,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.228",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723667,1758825047314,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.314",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723668,1758825047324,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.324",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723669,1758825047334,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.334",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723670,1758825047343,"fUST",-520.41,0.00019544,2,"2025-09-25T18:30:47.343",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723671,1758825047353,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.353",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723672,1758825047362,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.362",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723673,1758825047372,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.372",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723674,1758825047381,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.381",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723675,1758825047391,"fUST",-480.0,0.00019544,2,"2025-09-25T18:30:47.391",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723676,1758825047400,"fUST",-269.32847076,0.00019545,2,"2025-09-25T18:30:47.400",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723677,1758825047409,"fUST",-583.36118904,0.00019545,2,"2025-09-25T18:30:47.409",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723678,1758825047418,"fUST",-495.27914464,0.00019545,2,"2025-09-25T18:30:47.418",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723679,1758825047428,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.428",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723680,1758825047438,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.438",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723681,1758825047447,"fUST",-351.95208544,0.00019545,2,"2025-09-25T18:30:47.447",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723682,1758825047456,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.456",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723683,1758825047465,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.465",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723684,1758825047476,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.476",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723685,1758825047485,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.485",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723686,1758825047494,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.494",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723687,1758825047503,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.503",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723688,1758825047513,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.513",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723689,1758825047523,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.523",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723690,1758825047532,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.532",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723691,1758825047542,"fUST",-393.44625007,0.00019545,2,"2025-09-25T18:30:47.542",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723692,1758825047551,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.551",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723693,1758825047561,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.561",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723694,1758825047570,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.570",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723695,1758825047580,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.580",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723696,1758825047589,"fUST",-234.32904614,0.00019545,2,"2025-09-25T18:30:47.589",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723697,1758825047598,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.598",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723698,1758825047607,"fUST",-485.86048733,0.00019545,2,"2025-09-25T18:30:47.607",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723699,1758825047617,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.617",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723700,1758825047626,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.626",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723701,1758825047635,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.635",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723702,1758825047645,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.645",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723703,1758825047655,"fUST",-745.53,0.00019545,2,"2025-09-25T18:30:47.655",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723704,1758825047665,"fUST",-179.91292044,0.00019545,2,"2025-09-25T18:30:47.665",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723705,1758825047675,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.675",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723706,1758825047685,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.685",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723707,1758825047694,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.694",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723708,1758825047704,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.704",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723709,1758825047713,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.713",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723710,1758825047723,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.723",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723711,1758825047733,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.733",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723712,1758825047743,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.743",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723713,1758825047752,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.752",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723714,1758825047761,"fUST",-1016.07,0.00019545,2,"2025-09-25T18:30:47.761",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723715,1758825047771,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.771",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723716,1758825047780,"fUST",-480.0,0.00019545,2,"2025-09-25T18:30:47.780",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723717,1758825047790,"fUST",-218.52430915,0.00019546,2,"2025-09-25T18:30:47.790",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723718,1758825047799,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.799",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723719,1758825047808,"fUST",-358.30944692,0.00019546,2,"2025-09-25T18:30:47.808",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723720,1758825047818,"fUST",-580.33435664,0.00019546,2,"2025-09-25T18:30:47.818",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723721,1758825047828,"fUST",-517.93165146,0.00019546,2,"2025-09-25T18:30:47.828",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723722,1758825047838,"fUST",-483.22,0.00019546,2,"2025-09-25T18:30:47.838",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723723,1758825047847,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.847",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723724,1758825047857,"fUST",-513.56,0.00019546,2,"2025-09-25T18:30:47.857",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723725,1758825047866,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.866",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723726,1758825047875,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.875",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723727,1758825047885,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.885",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723728,1758825047894,"fUST",-213.6880166,0.00019546,2,"2025-09-25T18:30:47.894",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723729,1758825047903,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.903",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723730,1758825047913,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.913",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723731,1758825047922,"fUST",-481.83439302,0.00019546,2,"2025-09-25T18:30:47.922",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723732,1758825047931,"fUST",-612.97948404,0.00019546,2,"2025-09-25T18:30:47.931",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723733,1758825047941,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.941",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723734,1758825047950,"fUST",-484.97697786,0.00019546,2,"2025-09-25T18:30:47.950",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723735,1758825047960,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.960",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723736,1758825047971,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.971",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723737,1758825047980,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.980",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723738,1758825047989,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.989",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723739,1758825047998,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:47.998",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723740,1758825048008,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.008",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723741,1758825048018,"fUST",-497.59943136,0.00019546,2,"2025-09-25T18:30:48.018",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723742,1758825048027,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.027",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723743,1758825048037,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.037",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723744,1758825048047,"fUST",-486.72232458,0.00019546,2,"2025-09-25T18:30:48.047",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723745,1758825048056,"fUST",-452.174895,0.00019546,2,"2025-09-25T18:30:48.056",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723746,1758825048066,"fUST",-967.48,0.00019546,2,"2025-09-25T18:30:48.066",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723747,1758825048076,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.076",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723748,1758825048086,"fUST",-266.52266764,0.00019546,2,"2025-09-25T18:30:48.086",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723749,1758825048098,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.098",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723750,1758825048108,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.108",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723751,1758825048118,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.118",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723752,1758825048129,"fUST",-483.07820697,0.00019546,2,"2025-09-25T18:30:48.129",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723753,1758825048138,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.138",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723754,1758825048148,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.148",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723755,1758825048157,"fUST",-886.34,0.00019546,2,"2025-09-25T18:30:48.157",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723756,1758825048168,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.168",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723757,1758825048178,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.178",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723758,1758825048188,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.188",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723759,1758825048198,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.198",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723760,1758825048208,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.208",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723761,1758825048217,"fUST",-380.0,0.00019546,2,"2025-09-25T18:30:48.217",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723762,1758825048228,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.228",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723763,1758825048237,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.237",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723764,1758825048256,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.256",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723765,1758825048266,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.266",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723766,1758825048275,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.275",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723767,1758825048285,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.285",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723768,1758825048295,"fUST",-487.54809777,0.00019546,2,"2025-09-25T18:30:48.295",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723769,1758825048304,"fUST",-359.63859937,0.00019546,2,"2025-09-25T18:30:48.304",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723770,1758825048314,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.314",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723771,1758825048324,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.324",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723772,1758825048334,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.334",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723773,1758825048344,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.344",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723774,1758825048353,"fUST",-480.0,0.00019546,2,"2025-09-25T18:30:48.353",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723775,1758825048363,"fUST",-500.0,0.00019573,2,"2025-09-25T18:30:48.363",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723776,1758825048373,"fUST",-140.59834575,0.00019573,2,"2025-09-25T18:30:48.373",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723777,1758825048456,"fUST",-360.8416829,0.00019573,2,"2025-09-25T18:30:48.456",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723778,1758825048466,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.466",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723779,1758825048477,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.477",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723780,1758825048487,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.487",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723781,1758825048497,"fUST",-381.5563171,0.00019598,2,"2025-09-25T18:30:48.497",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723782,1758825048510,"fUST",-98.4436829,0.00019598,2,"2025-09-25T18:30:48.510",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723783,1758825048520,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.520",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723784,1758825048530,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.530",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723785,1758825048540,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.540",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723786,1758825048550,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.550",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723787,1758825048561,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.561",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723788,1758825048571,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.571",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723789,1758825048581,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.581",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723790,1758825048591,"fUST",-754.28,0.00019598,2,"2025-09-25T18:30:48.591",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723791,1758825048601,"fUST",-480.0,0.00019598,2,"2025-09-25T18:30:48.601",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723792,1758825048610,"fUST",-480.0,0.000196,2,"2025-09-25T18:30:48.610",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723793,1758825048619,"fUST",-309.39642455,0.000196,2,"2025-09-25T18:30:48.619",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723794,1758825048674,"fUST",-216.91357545,0.000196,2,"2025-09-25T18:30:48.674",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723795,1758825048684,"fUST",-480.0,0.000196,2,"2025-09-25T18:30:48.684",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723796,1758825048694,"fUST",-480.0,0.000196,2,"2025-09-25T18:30:48.694",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723797,1758825048704,"fUST",-480.0,0.000196,2,"2025-09-25T18:30:48.704",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723798,1758825048713,"fUST",-480.0,0.000196,2,"2025-09-25T18:30:48.713",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723799,1758825048725,"fUST",-1789.26,0.000196,2,"2025-09-25T18:30:48.725",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723800,1758825048735,"fUST",-480.0,0.00019601,2,"2025-09-25T18:30:48.735",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723801,1758825048744,"fUST",-480.0,0.00019601,2,"2025-09-25T18:30:48.744",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723802,1758825048754,"fUST",-411.2485545,0.00019649,2,"2025-09-25T18:30:48.754",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723803,1758825048763,"fUST",-480.0,0.00019817,2,"2025-09-25T18:30:48.763",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723804,1758825048773,"fUST",-480.0,0.00019818,2,"2025-09-25T18:30:48.773",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723805,1758825048782,"fUST",-480.0,0.00019818,2,"2025-09-25T18:30:48.782",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723806,1758825048792,"fUST",-542.13,0.00019818,2,"2025-09-25T18:30:48.792",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723807,1758825048802,"fUST",-480.0,0.00019818,2,"2025-09-25T18:30:48.802",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723808,1758825048811,"fUST",-1154.69,0.00019818,2,"2025-09-25T18:30:48.811",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723809,1758825048821,"fUST",-263.56312391,0.00019818,2,"2025-09-25T18:30:48.821",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723822,1758825308925,"fUST",7921.66848994,0.00018468,2,"2025-09-25T18:35:08.925",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723823,1758825308947,"fUST",803.92632006,0.00018468,2,"2025-09-25T18:35:08.947",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723825,1758825389976,"fUST",150.0,0.00023315,30,"2025-09-25T18:36:29.976",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723830,1758825470007,"fUST",187.5599197,0.00018327,2,"2025-09-25T18:37:50.007",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723838,1758825541268,"fUST",150.0,0.00023869,30,"2025-09-25T18:39:01.268",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723842,1758825619422,"fUST",150.0,0.0002396,30,"2025-09-25T18:40:19.422",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723844,1758825699180,"fUST",150.0,0.00023204,30,"2025-09-25T18:41:39.180",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723846,1758825774967,"fUST",150.0,0.00023152,30,"2025-09-25T18:42:54.967",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723862,1758826054097,"fUST",-208.43819695,0.00019167,2,"2025-09-25T18:47:34.097",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723870,1758826157106,"fUST",-1397.80802756,0.00019171,2,"2025-09-25T18:49:17.106",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723871,1758826157128,"fUST",-1048.41300184,0.00019171,2,"2025-09-25T18:49:17.128",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723872,1758826161088,"fUST",-2327.23260628,0.00019171,2,"2025-09-25T18:49:21.088",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723873,1758826161111,"fUST",-300.0,0.00019258,2,"2025-09-25T18:49:21.111",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723874,1758826161131,"fUST",-280.73,0.00019259,3,"2025-09-25T18:49:21.131",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723875,1758826161151,"fUST",-842.21,0.00019259,3,"2025-09-25T18:49:21.151",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723876,1758826161172,"fUST",-574.54151423,0.00019265,2,"2025-09-25T18:49:21.172",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723877,1758826161192,"fUST",-500.0,0.00019265,2,"2025-09-25T18:49:21.192",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723878,1758826161219,"fUST",-500.0,0.00019265,2,"2025-09-25T18:49:21.219",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723879,1758826161244,"fUST",-500.0,0.00019265,2,"2025-09-25T18:49:21.244",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723880,1758826161376,"fUST",-458.0,0.00019265,2,"2025-09-25T18:49:21.376",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723881,1758826161406,"fUST",-417.5,0.00019265,2,"2025-09-25T18:49:21.406",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723882,1758826161436,"fUST",-500.0,0.00019265,2,"2025-09-25T18:49:21.436",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723883,1758826161475,"fUST",-1200.0,0.00019266,2,"2025-09-25T18:49:21.475",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723884,1758826161508,"fUST",-480.0,0.00019266,2,"2025-09-25T18:49:21.508",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723885,1758826161535,"fUST",-258.70169625,0.00019266,2,"2025-09-25T18:49:21.535",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723886,1758826171127,"fUST",-221.29830375,0.00019266,2,"2025-09-25T18:49:31.127",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723887,1758826171148,"fUST",-87.47016323,0.00019266,2,"2025-09-25T18:49:31.148",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723958,1758826232570,"fUST",-480.0,0.00019265,2,"2025-09-25T18:50:32.570",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723961,1758826232580,"fUST",-82.4280873,0.00019265,2,"2025-09-25T18:50:32.580",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723963,1758826232591,"fUST",-156.30105128,0.00019265,2,"2025-09-25T18:50:32.591",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723965,1758826232600,"fUST",-219.68194872,0.00019265,2,"2025-09-25T18:50:32.600",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723967,1758826232611,"fUST",-260.31805128,0.00019265,2,"2025-09-25T18:50:32.611",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723969,1758826232639,"fUST",-480.0,0.00019265,2,"2025-09-25T18:50:32.639",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723971,1758826232654,"fUST",-1200.0,0.00019265,2,"2025-09-25T18:50:32.654",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723973,1758826232664,"fUST",-480.0,0.00019265,2,"2025-09-25T18:50:32.664",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723975,1758826232673,"fUST",-480.0,0.00019265,2,"2025-09-25T18:50:32.673",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723977,1758826232684,"fUST",-480.0,0.00019265,2,"2025-09-25T18:50:32.684",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723979,1758826232693,"fUST",-480.0,0.00019265,2,"2025-09-25T18:50:32.693",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723981,1758826232703,"fUST",-500.0,0.00019265,2,"2025-09-25T18:50:32.703",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723983,1758826232712,"fUST",-480.0,0.00019265,2,"2025-09-25T18:50:32.712",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723985,1758826232722,"fUST",-500.0,0.00019265,2,"2025-09-25T18:50:32.722",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723987,1758826232732,"fUST",-500.0,0.00019265,2,"2025-09-25T18:50:32.732",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723989,1758826232742,"fUST",-593.26769803,0.00019265,2,"2025-09-25T18:50:32.742",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723991,1758826232752,"fUST",-392.52983677,0.00019266,2,"2025-09-25T18:50:32.752",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723993,1758826232763,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.763",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723995,1758826232773,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.773",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723997,1758826232782,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.782",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387723999,1758826232793,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.793",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724002,1758826232802,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.802",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724004,1758826232811,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.811",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724005,1758826232820,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.820",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724008,1758826232830,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.830",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724009,1758826232839,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.839",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724012,1758826232849,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.849",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724014,1758826232858,"fUST",-490.03414677,0.00019266,2,"2025-09-25T18:50:32.858",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724016,1758826232868,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724018,1758826232877,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.877",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724020,1758826232887,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.887",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724022,1758826232897,"fUST",-1000.0,0.00019266,2,"2025-09-25T18:50:32.897",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724024,1758826232906,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.906",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724026,1758826232916,"fUST",-272.06771319,0.00019266,2,"2025-09-25T18:50:32.916",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724028,1758826232926,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.926",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724030,1758826232936,"fUST",-480.84001716,0.00019266,2,"2025-09-25T18:50:32.936",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724032,1758826232945,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.945",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724034,1758826232955,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.955",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724036,1758826232964,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.964",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724038,1758826232974,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.974",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724040,1758826232983,"fUST",-315.73502034,0.00019266,2,"2025-09-25T18:50:32.983",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724042,1758826232992,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:32.992",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724044,1758826233002,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.002",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724046,1758826233013,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.013",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724048,1758826233022,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.022",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724050,1758826233033,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.033",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724052,1758826233046,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.046",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724054,1758826233055,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.055",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724056,1758826233065,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.065",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724058,1758826233075,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.075",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724060,1758826233085,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.085",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724062,1758826233095,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.095",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724064,1758826233105,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.105",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724066,1758826233115,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.115",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724068,1758826233125,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.125",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724070,1758826233135,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.135",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724072,1758826233145,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.145",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724074,1758826233154,"fUST",-483.23268833,0.00019266,2,"2025-09-25T18:50:33.154",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724076,1758826233164,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.164",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724078,1758826233174,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.174",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724080,1758826233184,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.184",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724082,1758826233194,"fUST",-504.04903674,0.00019266,2,"2025-09-25T18:50:33.194",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724083,1758826233204,"fUST",-229.1255591,0.00019266,2,"2025-09-25T18:50:33.204",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724085,1758826233214,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.214",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724087,1758826233224,"fUST",-497.17793967,0.00019266,2,"2025-09-25T18:50:33.224",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724090,1758826233235,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.235",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724092,1758826233245,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.245",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724093,1758826233254,"fUST",-493.80850221,0.00019266,2,"2025-09-25T18:50:33.254",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724095,1758826233266,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.266",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724097,1758826233277,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.277",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724100,1758826233287,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.287",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724101,1758826233297,"fUST",-290.21873272,0.00019266,2,"2025-09-25T18:50:33.297",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724103,1758826233307,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.307",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724105,1758826233316,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.316",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724107,1758826233326,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.326",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724109,1758826233337,"fUST",-507.17904501,0.00019266,2,"2025-09-25T18:50:33.337",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724111,1758826233346,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.346",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724113,1758826233357,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.357",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724116,1758826233367,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.367",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724118,1758826233377,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.377",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724120,1758826233387,"fUST",-504.23467349,0.00019266,2,"2025-09-25T18:50:33.387",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724121,1758826233396,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.396",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724122,1758826233406,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.406",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724123,1758826233416,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.416",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724125,1758826233426,"fUST",-521.21746187,0.00019266,2,"2025-09-25T18:50:33.426",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724127,1758826233437,"fUST",-483.76638893,0.00019266,2,"2025-09-25T18:50:33.437",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724129,1758826233450,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.450",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724131,1758826233459,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.459",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724133,1758826233468,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.468",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724134,1758826233478,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.478",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724135,1758826233488,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.488",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724136,1758826233498,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.498",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724138,1758826233508,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.508",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724140,1758826233520,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.520",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724142,1758826233530,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.530",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724144,1758826233540,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.540",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724146,1758826233550,"fUST",-481.54691633,0.00019266,2,"2025-09-25T18:50:33.550",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724148,1758826233559,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.559",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724150,1758826233569,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.569",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724151,1758826233579,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.579",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724153,1758826233588,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.588",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724155,1758826233599,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.599",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724157,1758826233609,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.609",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724159,1758826233618,"fUST",-708.88,0.00019266,2,"2025-09-25T18:50:33.618",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724161,1758826233628,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.628",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724163,1758826233639,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.639",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724165,1758826233649,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.649",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724166,1758826233659,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.659",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724169,1758826233669,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.669",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724170,1758826233678,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724172,1758826233687,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.687",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724174,1758826233697,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.697",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724176,1758826233707,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.707",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724178,1758826233717,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724181,1758826233727,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.727",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724183,1758826233738,"fUST",-222.39315839,0.00019266,2,"2025-09-25T18:50:33.738",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724185,1758826233748,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.748",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724186,1758826233757,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.757",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724189,1758826233769,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.769",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724191,1758826233779,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.779",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724193,1758826233788,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.788",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724195,1758826233798,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.798",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724197,1758826233808,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:33.808",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724199,1758826233819,"fUST",-317.47761699,0.00019267,2,"2025-09-25T18:50:33.819",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724201,1758826233828,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.828",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724203,1758826233839,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.839",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724205,1758826233848,"fUST",-442.07884813,0.00019267,2,"2025-09-25T18:50:33.848",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724206,1758826233857,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.857",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724209,1758826233868,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.868",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724210,1758826233878,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.878",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724212,1758826233888,"fUST",-156.52032536,0.00019267,2,"2025-09-25T18:50:33.888",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724215,1758826233901,"fUST",-325.21749493,0.00019267,2,"2025-09-25T18:50:33.901",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724217,1758826233911,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.911",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724219,1758826233921,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.921",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724221,1758826233930,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.930",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724223,1758826233940,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.940",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724225,1758826233950,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.950",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724227,1758826233959,"fUST",-484.29593483,0.00019267,2,"2025-09-25T18:50:33.959",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724230,1758826233969,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.969",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724232,1758826233979,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.979",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724234,1758826233989,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.989",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724236,1758826233998,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:33.998",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724238,1758826234009,"fUST",-468.96770209,0.00019267,2,"2025-09-25T18:50:34.009",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724660,1758826238511,"fUST",-11.03229791,0.00019267,2,"2025-09-25T18:50:38.511",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724662,1758826238527,"fUST",-213.28358988,0.00019267,2,"2025-09-25T18:50:38.527",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724664,1758826238536,"fUST",-1543.83,0.00019267,2,"2025-09-25T18:50:38.536",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724666,1758826238546,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.546",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724668,1758826238555,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.555",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724670,1758826238564,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.564",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724672,1758826238574,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.574",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724674,1758826238583,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.583",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724676,1758826238593,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.593",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724678,1758826238605,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.605",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724680,1758826238614,"fUST",-690.87,0.00019267,2,"2025-09-25T18:50:38.614",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724682,1758826238624,"fUST",-611.75130681,0.00019267,2,"2025-09-25T18:50:38.624",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724684,1758826238633,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.633",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724686,1758826238642,"fUST",-10.31220014,0.00019267,2,"2025-09-25T18:50:38.642",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724691,1758826238659,"fUST",-469.68779986,0.00019267,2,"2025-09-25T18:50:38.659",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724693,1758826238669,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.669",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724696,1758826238678,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724698,1758826238688,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.688",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724700,1758826238698,"fUST",-1466.19,0.00019267,2,"2025-09-25T18:50:38.698",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724702,1758826238707,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.707",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724704,1758826238717,"fUST",-487.55370654,0.00019267,2,"2025-09-25T18:50:38.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724706,1758826238727,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.727",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724708,1758826238737,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.737",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724710,1758826238747,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.747",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724712,1758826238757,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.757",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724714,1758826238768,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.768",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724716,1758826238778,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.778",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724719,1758826238788,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.788",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724720,1758826238797,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.797",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724722,1758826238807,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.807",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724724,1758826238816,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.816",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724726,1758826238826,"fUST",-485.91884089,0.00019267,2,"2025-09-25T18:50:38.826",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724728,1758826238835,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.835",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724730,1758826238844,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.844",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724732,1758826238855,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.855",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724734,1758826238865,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.865",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724736,1758826238874,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.874",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724739,1758826238885,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.885",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724741,1758826238894,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.894",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724743,1758826238904,"fUST",-488.97,0.00019267,2,"2025-09-25T18:50:38.904",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724745,1758826238913,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.913",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724747,1758826238922,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.922",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724749,1758826238932,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.932",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724751,1758826238941,"fUST",-948.41,0.00019267,2,"2025-09-25T18:50:38.941",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724752,1758826238950,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.950",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724754,1758826238959,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.959",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724756,1758826238969,"fUST",-580.63,0.00019267,2,"2025-09-25T18:50:38.969",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724758,1758826238978,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.978",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724760,1758826238987,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:38.987",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724762,1758826238996,"fUST",-630.64,0.00019267,2,"2025-09-25T18:50:38.996",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724764,1758826239006,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:39.006",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724766,1758826239015,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:39.015",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724769,1758826239027,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:39.027",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724771,1758826239037,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:39.037",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724773,1758826239046,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:39.046",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724775,1758826239055,"fUST",-542.79670214,0.00019267,2,"2025-09-25T18:50:39.055",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724777,1758826239064,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.064",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724779,1758826239074,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.074",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724780,1758826239083,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.083",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724782,1758826239093,"fUST",-482.76075637,0.00019268,2,"2025-09-25T18:50:39.093",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724784,1758826239101,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.101",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724786,1758826239111,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.111",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724788,1758826239120,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.120",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724790,1758826239130,"fUST",-482.91936089,0.00019268,2,"2025-09-25T18:50:39.130",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724793,1758826239139,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.139",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724794,1758826239149,"fUST",-491.30984336,0.00019268,2,"2025-09-25T18:50:39.149",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724796,1758826239158,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.158",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724798,1758826239167,"fUST",-481.36707932,0.00019268,2,"2025-09-25T18:50:39.167",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724800,1758826239177,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.177",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724802,1758826239186,"fUST",-482.35861504,0.00019268,2,"2025-09-25T18:50:39.186",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724804,1758826239195,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.195",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724806,1758826239204,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.204",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724808,1758826239213,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.213",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724810,1758826239222,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.222",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724812,1758826239232,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.232",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724814,1758826239241,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.241",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724816,1758826239250,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.250",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724818,1758826239260,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.260",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724820,1758826239271,"fUST",-481.28991094,0.00019268,2,"2025-09-25T18:50:39.271",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724822,1758826239280,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.280",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724824,1758826239289,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.289",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724826,1758826239299,"fUST",-500.0,0.00019268,2,"2025-09-25T18:50:39.299",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724828,1758826239308,"fUST",-500.0,0.00019268,2,"2025-09-25T18:50:39.308",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724830,1758826239317,"fUST",-500.0,0.00019268,2,"2025-09-25T18:50:39.317",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724832,1758826239326,"fUST",-500.0,0.00019268,2,"2025-09-25T18:50:39.326",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724834,1758826239335,"fUST",-500.0,0.00019268,2,"2025-09-25T18:50:39.335",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724836,1758826239345,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.345",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724838,1758826239354,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.354",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724840,1758826239365,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.365",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724842,1758826239374,"fUST",-483.35122381,0.00019268,2,"2025-09-25T18:50:39.374",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724844,1758826239383,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.383",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724846,1758826239393,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:39.393",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724848,1758826239401,"fUST",-360.12594461,0.00019268,2,"2025-09-25T18:50:39.401",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724954,1758826240310,"fUST",-120.55266924,0.00019268,2,"2025-09-25T18:50:40.310",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724965,1758826240401,"fUST",-315.24193281,0.00019268,2,"2025-09-25T18:50:40.401",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724968,1758826240419,"fUST",-164.75806719,0.00019268,2,"2025-09-25T18:50:40.419",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724970,1758826240429,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.429",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724972,1758826240442,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.442",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724974,1758826240451,"fUST",-321.92256836,0.00019268,2,"2025-09-25T18:50:40.451",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724976,1758826240461,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.461",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724978,1758826240470,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.470",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724980,1758826240481,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.481",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724982,1758826240490,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.490",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724984,1758826240499,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.499",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724986,1758826240508,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.508",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724988,1758826240521,"fUST",-230.18201334,0.00019268,2,"2025-09-25T18:50:40.521",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724990,1758826240530,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.530",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724992,1758826240539,"fUST",-1524.63,0.00019268,2,"2025-09-25T18:50:40.539",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724994,1758826240549,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.549",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724996,1758826240559,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.559",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387724998,1758826240569,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.569",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725000,1758826240578,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.578",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725002,1758826240587,"fUST",-919.35,0.00019268,2,"2025-09-25T18:50:40.587",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725004,1758826240596,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.596",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725006,1758826240606,"fUST",-205.78110382,0.00019268,2,"2025-09-25T18:50:40.606",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725008,1758826240615,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.615",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725010,1758826240625,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.625",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725012,1758826240635,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.635",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725014,1758826240644,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.644",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725016,1758826240653,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.653",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725018,1758826240662,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.662",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725020,1758826240671,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.671",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725022,1758826240680,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.680",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725024,1758826240689,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.689",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725026,1758826240699,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.699",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725028,1758826240708,"fUST",-335.41637895,0.00019268,2,"2025-09-25T18:50:40.708",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725030,1758826240717,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725032,1758826240726,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.726",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725034,1758826240735,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.735",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725035,1758826240744,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.744",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725036,1758826240754,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.754",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725037,1758826240763,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.763",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725038,1758826240773,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.773",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725039,1758826240782,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.782",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725040,1758826240791,"fUST",-1237.78,0.00019268,2,"2025-09-25T18:50:40.791",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725041,1758826240800,"fUST",-487.39177472,0.00019268,2,"2025-09-25T18:50:40.800",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725042,1758826240809,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.809",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725043,1758826240818,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.818",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725044,1758826240827,"fUST",-407.43139216,0.00019268,2,"2025-09-25T18:50:40.827",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725045,1758826240836,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.836",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725046,1758826240845,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.845",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725047,1758826240855,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.855",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725048,1758826240864,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.864",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725049,1758826240873,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.873",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725050,1758826240882,"fUST",-4703.11,0.00019268,2,"2025-09-25T18:50:40.882",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725051,1758826240891,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.891",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725052,1758826240900,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.900",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725053,1758826240909,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.909",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725054,1758826240918,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.918",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725055,1758826240927,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.927",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725056,1758826240936,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.936",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725057,1758826240945,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.945",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725058,1758826240954,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.954",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725059,1758826240964,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.964",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725060,1758826240973,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.973",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725061,1758826240982,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.982",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725062,1758826240991,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:40.991",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725063,1758826241001,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.001",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725064,1758826241009,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.009",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725065,1758826241020,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.020",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725066,1758826241031,"fUST",-354.58461548,0.00019268,2,"2025-09-25T18:50:41.031",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725067,1758826241040,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.040",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725068,1758826241049,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.049",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725069,1758826241058,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.058",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725070,1758826241068,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.068",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725071,1758826241077,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.077",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725072,1758826241086,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.086",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725073,1758826241095,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.095",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725074,1758826241104,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.104",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725075,1758826241113,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.113",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725076,1758826241122,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.122",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725077,1758826241131,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.131",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725078,1758826241140,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.140",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725079,1758826241149,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.149",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725080,1758826241158,"fUST",-255.21533948,0.00019268,2,"2025-09-25T18:50:41.158",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725081,1758826241167,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.167",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725082,1758826241176,"fUST",-480.0,0.00019268,2,"2025-09-25T18:50:41.176",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725083,1758826241185,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.185",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725084,1758826241195,"fUST",-481.4507663,0.00019269,2,"2025-09-25T18:50:41.195",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725086,1758826241204,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.204",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725087,1758826241214,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.214",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725088,1758826241223,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.223",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725089,1758826241233,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.233",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725090,1758826241242,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.242",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725091,1758826241252,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.252",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725092,1758826241261,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.261",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725093,1758826241271,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.271",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725094,1758826241280,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.280",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725095,1758826241289,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.289",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725096,1758826241299,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.299",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725097,1758826241308,"fUST",-371.86800862,0.00019269,2,"2025-09-25T18:50:41.308",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725098,1758826241317,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.317",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725099,1758826241327,"fUST",-260.01087434,0.00019269,2,"2025-09-25T18:50:41.327",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725100,1758826241339,"fUST",-219.98912566,0.00019269,2,"2025-09-25T18:50:41.339",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725101,1758826241349,"fUST",-500.0,0.00019269,2,"2025-09-25T18:50:41.349",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725102,1758826241358,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.358",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725103,1758826241368,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.368",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725104,1758826241377,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.377",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725105,1758826241386,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.386",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725106,1758826241396,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.396",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725107,1758826241405,"fUST",-383.25369603,0.00019269,2,"2025-09-25T18:50:41.405",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725108,1758826241414,"fUST",-480.000001,0.00019269,2,"2025-09-25T18:50:41.414",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725109,1758826241424,"fUST",-499.5856215,0.00019269,2,"2025-09-25T18:50:41.424",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725110,1758826241433,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.433",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725111,1758826241445,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.445",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725112,1758826241455,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.455",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725113,1758826241464,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.464",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725114,1758826241473,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.473",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725115,1758826241483,"fUST",-472.54527481,0.00019269,2,"2025-09-25T18:50:41.483",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725116,1758826241492,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.492",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725117,1758826241502,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.502",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725118,1758826241511,"fUST",-483.18176845,0.00019269,2,"2025-09-25T18:50:41.511",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725119,1758826241522,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.522",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725120,1758826241531,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.531",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725121,1758826241541,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.541",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725122,1758826241550,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.550",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725123,1758826241559,"fUST",-483.41015661,0.00019269,2,"2025-09-25T18:50:41.559",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725124,1758826241569,"fUST",-343.40482293,0.00019269,2,"2025-09-25T18:50:41.569",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725125,1758826241578,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.578",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725126,1758826241589,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.589",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725127,1758826241598,"fUST",-248.52943984,0.00019269,2,"2025-09-25T18:50:41.598",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725128,1758826241611,"fUST",-234.75379966,0.00019269,2,"2025-09-25T18:50:41.611",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725129,1758826241620,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.620",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725130,1758826241629,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.629",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725131,1758826241639,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.639",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725132,1758826241649,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.649",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725133,1758826241659,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.659",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725134,1758826241668,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.668",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725135,1758826241678,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725136,1758826241687,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.687",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725137,1758826241697,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.697",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725138,1758826241706,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.706",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725139,1758826241715,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.715",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725140,1758826241725,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.725",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725141,1758826241734,"fUST",-486.63925479,0.00019269,2,"2025-09-25T18:50:41.734",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725142,1758826241744,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.744",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725143,1758826241753,"fUST",-487.75448935,0.00019269,2,"2025-09-25T18:50:41.753",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725144,1758826241763,"fUST",-483.95945392,0.00019269,2,"2025-09-25T18:50:41.763",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725145,1758826241773,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.773",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725146,1758826241784,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.784",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725147,1758826241793,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.793",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725148,1758826241803,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.803",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725149,1758826241812,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.812",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725150,1758826241821,"fUST",-483.84583191,0.00019269,2,"2025-09-25T18:50:41.821",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725151,1758826241831,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.831",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725152,1758826241840,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.840",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725153,1758826241850,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.850",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725154,1758826241860,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.860",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725155,1758826241869,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.869",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725156,1758826241879,"fUST",-187.075955,0.00019269,2,"2025-09-25T18:50:41.879",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725157,1758826241889,"fUST",-497.49327043,0.00019269,2,"2025-09-25T18:50:41.889",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725158,1758826241960,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.960",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725159,1758826241977,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.977",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725160,1758826241986,"fUST",-484.37043733,0.00019269,2,"2025-09-25T18:50:41.986",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725161,1758826241996,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:41.996",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725162,1758826242006,"fUST",-481.01777189,0.00019269,2,"2025-09-25T18:50:42.006",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725163,1758826242015,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.015",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725164,1758826242027,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.027",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725165,1758826242037,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.037",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725166,1758826242047,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.047",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725167,1758826242057,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.057",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725168,1758826242066,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.066",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725169,1758826242078,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.078",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725170,1758826242088,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.088",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725171,1758826242098,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.098",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725172,1758826242108,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.108",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725173,1758826242118,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.118",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725174,1758826242127,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.127",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725175,1758826242136,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.136",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725176,1758826242146,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.146",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725177,1758826242155,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.155",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725178,1758826242164,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.164",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725179,1758826242173,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.173",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725180,1758826242184,"fUST",-481.56284484,0.00019269,2,"2025-09-25T18:50:42.184",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725181,1758826242193,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.193",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725182,1758826242202,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.202",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725183,1758826242212,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.212",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725184,1758826242221,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.221",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725185,1758826242230,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.230",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725186,1758826242240,"fUST",-1024.75,0.00019269,2,"2025-09-25T18:50:42.240",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725187,1758826242249,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.249",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725188,1758826242258,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.258",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725189,1758826242268,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.268",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725190,1758826242279,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.279",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725191,1758826242289,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.289",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725193,1758826242299,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.299",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725195,1758826242309,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.309",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725196,1758826242319,"fUST",-481.3734126,0.00019269,2,"2025-09-25T18:50:42.319",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725198,1758826242329,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.329",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725200,1758826242338,"fUST",-482.84570081,0.00019269,2,"2025-09-25T18:50:42.338",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725202,1758826242348,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.348",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725204,1758826242357,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.357",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725205,1758826242366,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.366",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725206,1758826242376,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.376",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725207,1758826242385,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.385",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725208,1758826242394,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.394",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725209,1758826242404,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.404",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725210,1758826242416,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.416",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725211,1758826242426,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.426",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725212,1758826242437,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.437",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725213,1758826242449,"fUST",-411.10947399,0.00019269,2,"2025-09-25T18:50:42.449",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725214,1758826242459,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.459",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725215,1758826242469,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.469",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725216,1758826242479,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.479",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725217,1758826242488,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.488",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725218,1758826242499,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.499",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725219,1758826242509,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.509",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725220,1758826242519,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.519",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725221,1758826242533,"fUST",-500.92649178,0.00019269,2,"2025-09-25T18:50:42.533",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725222,1758826242543,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.543",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725223,1758826242552,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.552",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725224,1758826242562,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.562",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725225,1758826242573,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.573",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725226,1758826242586,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.586",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725227,1758826242603,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.603",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725228,1758826242613,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.613",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725229,1758826242622,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.622",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725230,1758826242632,"fUST",-1000.0,0.00019269,2,"2025-09-25T18:50:42.632",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725231,1758826242641,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.641",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725232,1758826242651,"fUST",-500.0,0.00019269,2,"2025-09-25T18:50:42.651",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725233,1758826242660,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.660",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725234,1758826242669,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.669",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725235,1758826242678,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.678",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725236,1758826242688,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.688",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725237,1758826242698,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.698",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725238,1758826242707,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.707",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725239,1758826242716,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.716",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725240,1758826242726,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.726",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725241,1758826242736,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.736",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725242,1758826242745,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.745",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725243,1758826242755,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.755",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725244,1758826242764,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.764",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725245,1758826242774,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.774",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725246,1758826242784,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.784",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725247,1758826242793,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.793",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725248,1758826242805,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.805",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725249,1758826242814,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:42.814",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725251,1758826243040,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.040",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725252,1758826243052,"fUST",-487.24095967,0.00019269,2,"2025-09-25T18:50:43.052",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725253,1758826243067,"fUST",-518.5353326,0.00019269,2,"2025-09-25T18:50:43.067",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725255,1758826243077,"fUST",-483.73941708,0.00019269,2,"2025-09-25T18:50:43.077",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725257,1758826243087,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.087",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725259,1758826243096,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.096",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725261,1758826243106,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.106",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725263,1758826243115,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.115",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725264,1758826243125,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.125",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725265,1758826243135,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.135",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725266,1758826243144,"fUST",-487.02045674,0.00019269,2,"2025-09-25T18:50:43.144",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725267,1758826243154,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.154",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725268,1758826243163,"fUST",-579.7,0.00019269,2,"2025-09-25T18:50:43.163",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725269,1758826243172,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.172",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725270,1758826243182,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.182",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725271,1758826243191,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.191",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725272,1758826243200,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.200",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725273,1758826243209,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.209",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725275,1758826243218,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.218",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725277,1758826243227,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.227",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725279,1758826243237,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.237",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725281,1758826243246,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.246",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725283,1758826243256,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.256",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725285,1758826243265,"fUST",-500.0,0.00019269,2,"2025-09-25T18:50:43.265",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725287,1758826243276,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.276",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725289,1758826243285,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.285",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725291,1758826243294,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.294",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725293,1758826243304,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.304",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725295,1758826243313,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.313",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725297,1758826243323,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.323",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725299,1758826243332,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.332",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725301,1758826243342,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.342",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725303,1758826243351,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.351",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725305,1758826243361,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.361",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725306,1758826243370,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.370",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725308,1758826243380,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.380",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725310,1758826243389,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.389",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725312,1758826243398,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.398",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725314,1758826243409,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.409",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725316,1758826243419,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.419",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725318,1758826243428,"fUST",-158.95547216,0.00019269,2,"2025-09-25T18:50:43.428",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725320,1758826243437,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.437",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725322,1758826243449,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.449",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725324,1758826243459,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.459",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725326,1758826243468,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.468",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725328,1758826243478,"fUST",-478.63015756,0.00019269,2,"2025-09-25T18:50:43.478",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725330,1758826243488,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.488",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725332,1758826243497,"fUST",-345.42149161,0.00019269,2,"2025-09-25T18:50:43.497",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725335,1758826243507,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.507",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725338,1758826243516,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.516",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725340,1758826243530,"fUST",-462.28165255,0.00019269,2,"2025-09-25T18:50:43.530",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725342,1758826243539,"fUST",-505.468112,0.00019269,2,"2025-09-25T18:50:43.539",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725344,1758826243548,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.548",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725346,1758826243559,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.559",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725348,1758826243569,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.569",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725350,1758826243579,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.579",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725352,1758826243589,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.589",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725355,1758826243599,"fUST",-480.723002,0.00019269,2,"2025-09-25T18:50:43.599",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725357,1758826243613,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.613",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725373,1758826243623,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.623",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725377,1758826243698,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.698",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725379,1758826243708,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.708",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725381,1758826243717,"fUST",-471.34821495,0.00019269,2,"2025-09-25T18:50:43.717",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725383,1758826243726,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.726",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725385,1758826243736,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.736",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725388,1758826243748,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.748",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725390,1758826243758,"fUST",-413.75431011,0.00019269,2,"2025-09-25T18:50:43.758",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725392,1758826243768,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.768",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725394,1758826243779,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.779",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725396,1758826243788,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.788",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725398,1758826243798,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.798",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725400,1758826243807,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.807",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725402,1758826243817,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.817",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725404,1758826243826,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.826",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725406,1758826243835,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.835",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725408,1758826243845,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.845",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725410,1758826243854,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.854",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725412,1758826243864,"fUST",-408.42594416,0.00019269,2,"2025-09-25T18:50:43.864",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725414,1758826243879,"fUST",-71.57405584,0.00019269,2,"2025-09-25T18:50:43.879",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725417,1758826243889,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.889",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725419,1758826243898,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.898",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725421,1758826243907,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:43.907",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725423,1758826243916,"fUST",-111.12906629,0.00019269,2,"2025-09-25T18:50:43.916",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725425,1758826243927,"fUST",-466.93484942,0.00019269,2,"2025-09-25T18:50:43.927",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725477,1758826244412,"fUST",-209.42,0.00019259,3,"2025-09-25T18:50:44.412",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725479,1758826244422,"fUST",-500.0,0.00019265,2,"2025-09-25T18:50:44.422",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725481,1758826244431,"fUST",-285.20374722,0.00019265,2,"2025-09-25T18:50:44.431",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725483,1758826244442,"fUST",-500.0,0.00019265,2,"2025-09-25T18:50:44.442",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725484,1758826244451,"fUST",-650.70160983,0.00019265,2,"2025-09-25T18:50:44.451",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725486,1758826244460,"fUST",-500.0,0.00019265,2,"2025-09-25T18:50:44.460",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725489,1758826244470,"fUST",-310.26985163,0.00019265,2,"2025-09-25T18:50:44.470",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725490,1758826244481,"fUST",-645.33985114,0.00019265,2,"2025-09-25T18:50:44.481",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725492,1758826244491,"fUST",-84.86608429,0.00019269,2,"2025-09-25T18:50:44.491",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725494,1758826244500,"fUST",-483.02308553,0.00019269,2,"2025-09-25T18:50:44.500",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725496,1758826244509,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.509",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725498,1758826244520,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.520",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725500,1758826244531,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.531",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725502,1758826244540,"fUST",-363.19225233,0.00019269,2,"2025-09-25T18:50:44.540",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725505,1758826244551,"fUST",-116.80774767,0.00019269,2,"2025-09-25T18:50:44.551",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725507,1758826244560,"fUST",-3321.19016642,0.00019269,2,"2025-09-25T18:50:44.560",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725509,1758826244571,"fUST",-659.81990507,0.00019269,2,"2025-09-25T18:50:44.571",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725511,1758826244583,"fUST",-722.09992851,0.00019269,2,"2025-09-25T18:50:44.583",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725513,1758826244592,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.592",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725515,1758826244601,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.601",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725517,1758826244611,"fUST",-200.0,0.00019269,10,"2025-09-25T18:50:44.611",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725519,1758826244620,"fUST",-200.0,0.00019269,10,"2025-09-25T18:50:44.620",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725521,1758826244629,"fUST",-200.0,0.00019269,10,"2025-09-25T18:50:44.629",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725523,1758826244638,"fUST",-200.0,0.00019269,10,"2025-09-25T18:50:44.638",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725525,1758826244647,"fUST",-291.273257,0.00019269,10,"2025-09-25T18:50:44.647",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725527,1758826244657,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.657",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725529,1758826244666,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.666",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725531,1758826244675,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.675",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725533,1758826244684,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.684",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725535,1758826244693,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.693",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725537,1758826244703,"fUST",-295.59720609,0.00019269,2,"2025-09-25T18:50:44.703",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725539,1758826244714,"fUST",-184.40279391,0.00019269,2,"2025-09-25T18:50:44.714",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725541,1758826244723,"fUST",-236.33069162,0.00019269,2,"2025-09-25T18:50:44.723",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725543,1758826244735,"fUST",-243.66930838,0.00019269,2,"2025-09-25T18:50:44.735",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725545,1758826244744,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.744",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725547,1758826244754,"fUST",-480.0,0.00019269,2,"2025-09-25T18:50:44.754",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725549,1758826244765,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.765",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725551,1758826244774,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.774",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725553,1758826244785,"fUST",-490.37336753,0.0001927,2,"2025-09-25T18:50:44.785",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725555,1758826244795,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.795",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725557,1758826244804,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.804",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725559,1758826244813,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.813",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725561,1758826244822,"fUST",-500.0,0.0001927,2,"2025-09-25T18:50:44.822",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725563,1758826244832,"fUST",-500.0,0.0001927,2,"2025-09-25T18:50:44.832",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725565,1758826244841,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.841",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725567,1758826244850,"fUST",-579.7,0.0001927,2,"2025-09-25T18:50:44.850",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725569,1758826244860,"fUST",-579.7,0.0001927,2,"2025-09-25T18:50:44.860",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725571,1758826244869,"fUST",-500.0,0.0001927,2,"2025-09-25T18:50:44.869",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725573,1758826244878,"fUST",-2522.73,0.0001927,2,"2025-09-25T18:50:44.878",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725575,1758826244888,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.888",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725577,1758826244897,"fUST",-640.9,0.0001927,2,"2025-09-25T18:50:44.897",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725579,1758826244907,"fUST",-4703.11,0.0001927,2,"2025-09-25T18:50:44.907",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725581,1758826244916,"fUST",-1054.24,0.0001927,2,"2025-09-25T18:50:44.916",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725583,1758826244925,"fUST",-480.0,0.0001927,2,"2025-09-25T18:50:44.925",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725592,1758826244934,"fUST",-38.20223925,0.0001927,2,"2025-09-25T18:50:44.934",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725594,1758826245013,"fUST",-277.06739957,0.0001927,2,"2025-09-25T18:50:45.013",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725598,1758826245038,"fUST",-215.58036118,0.0001927,2,"2025-09-25T18:50:45.038",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725600,1758826245047,"fUST",-230.41963882,0.0001927,2,"2025-09-25T18:50:45.047",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725726,1758826246552,"fUST",-422.71,0.00019267,2,"2025-09-25T18:50:46.552",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725728,1758826246562,"fUST",-480.0,0.00019267,2,"2025-09-25T18:50:46.562",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725730,1758826246571,"fUST",-249.58036118,0.0001927,2,"2025-09-25T18:50:46.571",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725732,1758826246581,"fUST",-500.0,0.0001927,2,"2025-09-25T18:50:46.581",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725734,1758826246590,"fUST",-483.3046295,0.00019271,2,"2025-09-25T18:50:46.590",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725736,1758826246600,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.600",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725738,1758826246609,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.609",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725740,1758826246619,"fUST",-500.0,0.00019271,2,"2025-09-25T18:50:46.619",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725742,1758826246628,"fUST",-334.56733718,0.00019271,2,"2025-09-25T18:50:46.628",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725744,1758826246643,"fUST",-480.0,0.00019266,2,"2025-09-25T18:50:46.643",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725746,1758826246653,"fUST",-165.43266282,0.00019271,2,"2025-09-25T18:50:46.653",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725748,1758826246663,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.663",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725751,1758826246672,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.672",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725753,1758826246681,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.681",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725755,1758826246691,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.691",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725757,1758826246700,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.700",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725759,1758826246709,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.709",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725762,1758826246719,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.719",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725764,1758826246727,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.727",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725766,1758826246737,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.737",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725768,1758826246747,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.747",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725770,1758826246756,"fUST",-579.7,0.00019271,2,"2025-09-25T18:50:46.756",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725772,1758826246766,"fUST",-579.7,0.00019271,2,"2025-09-25T18:50:46.766",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725774,1758826246775,"fUST",-579.7,0.00019271,2,"2025-09-25T18:50:46.775",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725776,1758826246785,"fUST",-579.7,0.00019271,2,"2025-09-25T18:50:46.785",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725778,1758826246795,"fUST",-579.7,0.00019271,2,"2025-09-25T18:50:46.795",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725780,1758826246804,"fUST",-579.7,0.00019271,2,"2025-09-25T18:50:46.804",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725781,1758826246813,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.813",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725783,1758826246822,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.822",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725785,1758826246832,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.832",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725787,1758826246841,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.841",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725789,1758826246850,"fUST",-375.86830531,0.00019271,2,"2025-09-25T18:50:46.850",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725791,1758826246860,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.860",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725793,1758826246869,"fUST",-480.0,0.00019271,2,"2025-09-25T18:50:46.869",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725795,1758826246878,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.878",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725797,1758826246887,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.887",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725799,1758826246897,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.897",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725801,1758826246906,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.906",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725803,1758826246915,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.915",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725805,1758826246924,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.924",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725807,1758826246933,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.933",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725809,1758826246943,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.943",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725811,1758826246952,"fUST",-1000.0,0.00019271,2,"2025-09-25T18:50:46.952",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725813,1758826246961,"fUST",-579.7,0.00019323,2,"2025-09-25T18:50:46.961",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725815,1758826246970,"fUST",-579.7,0.00019323,2,"2025-09-25T18:50:46.970",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725817,1758826246980,"fUST",-1000.0,0.00019323,2,"2025-09-25T18:50:46.980",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725819,1758826246989,"fUST",-856.42924481,0.00019323,2,"2025-09-25T18:50:46.989",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725821,1758826246999,"fUST",-579.7,0.00019325,2,"2025-09-25T18:50:46.999",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725823,1758826247008,"fUST",-500.0,0.00019325,2,"2025-09-25T18:50:47.008",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725825,1758826247017,"fUST",-579.7,0.00019328,2,"2025-09-25T18:50:47.017",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725827,1758826247027,"fUST",-500.0,0.0001935,2,"2025-09-25T18:50:47.027",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725829,1758826247037,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.037",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725831,1758826247047,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.047",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725833,1758826247056,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.056",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725835,1758826247066,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.066",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725837,1758826247075,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.075",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725839,1758826247084,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.084",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725841,1758826247094,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.094",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725843,1758826247103,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.103",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725845,1758826247112,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.112",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725847,1758826247121,"fUST",-579.7,0.00019351,2,"2025-09-25T18:50:47.121",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725849,1758826247131,"fUST",-579.84813677,0.00019351,2,"2025-09-25T18:50:47.131",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725851,1758826247141,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.141",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725853,1758826247151,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.151",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725855,1758826247161,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.161",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725857,1758826247170,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.170",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725859,1758826247180,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.180",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725861,1758826247190,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.190",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725863,1758826247199,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.199",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725865,1758826247210,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.210",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725867,1758826247219,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.219",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725869,1758826247228,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.228",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725871,1758826247238,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.238",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725873,1758826247248,"fUST",-500.0,0.00019351,2,"2025-09-25T18:50:47.248",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725875,1758826247258,"fUST",-298.4,0.00019351,2,"2025-09-25T18:50:47.258",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725877,1758826247268,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.268",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725879,1758826247281,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.281",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725882,1758826247291,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.291",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725883,1758826247300,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.300",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725892,1758826247384,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.384",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725895,1758826247394,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.394",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725897,1758826247405,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.405",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725898,1758826247414,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.414",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725900,1758826247424,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.424",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725902,1758826247433,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.433",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725904,1758826247448,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.448",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725907,1758826247459,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.459",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725908,1758826247468,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.468",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725910,1758826247477,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.477",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725913,1758826247489,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.489",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725914,1758826247499,"fUST",-1772.23466119,0.00019351,2,"2025-09-25T18:50:47.499",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725917,1758826247511,"fUST",-2930.87533881,0.00019351,2,"2025-09-25T18:50:47.511",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725919,1758826247521,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.521",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725921,1758826247535,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.535",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725923,1758826247544,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.544",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725925,1758826247553,"fUST",-4703.11,0.00019351,2,"2025-09-25T18:50:47.553",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725927,1758826247563,"fUST",-4703.34528149,0.00019351,2,"2025-09-25T18:50:47.563",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725929,1758826247574,"fUST",-1229.55510166,0.00019352,2,"2025-09-25T18:50:47.574",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725931,1758826247583,"fUST",-152.251034,0.00019352,2,"2025-09-25T18:50:47.583",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725933,1758826247592,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.592",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725935,1758826247602,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.602",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725937,1758826247611,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.611",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725939,1758826247621,"fUST",-236.946811,0.00019352,2,"2025-09-25T18:50:47.621",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725941,1758826247630,"fUST",-236.946811,0.00019352,2,"2025-09-25T18:50:47.630",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725943,1758826247642,"fUST",-236.946811,0.00019352,2,"2025-09-25T18:50:47.642",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725945,1758826247652,"fUST",-236.946811,0.00019352,2,"2025-09-25T18:50:47.652",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725947,1758826247661,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.661",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725949,1758826247671,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.671",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725951,1758826247681,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.681",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725953,1758826247689,"fUST",-287.98946814,0.00019352,2,"2025-09-25T18:50:47.689",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725955,1758826247700,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.700",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725957,1758826247714,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.714",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725959,1758826247733,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.733",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725961,1758826247743,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.743",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725963,1758826247753,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.753",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725965,1758826247763,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.763",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725967,1758826247773,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.773",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725968,1758826247786,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.786",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725971,1758826247797,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.797",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725973,1758826247807,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.807",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725975,1758826247816,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.816",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725977,1758826247826,"fUST",-297.450623,0.00019352,2,"2025-09-25T18:50:47.826",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725979,1758826247836,"fUST",-192.613124,0.00019352,2,"2025-09-25T18:50:47.836",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725981,1758826247846,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.846",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725983,1758826247855,"fUST",-192.613124,0.00019352,2,"2025-09-25T18:50:47.855",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725985,1758826247865,"fUST",-192.613124,0.00019352,2,"2025-09-25T18:50:47.865",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725987,1758826247875,"fUST",-192.613124,0.00019352,2,"2025-09-25T18:50:47.875",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725989,1758826247885,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.885",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725991,1758826247894,"fUST",-495.838101,0.00019352,2,"2025-09-25T18:50:47.894",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725992,1758826247903,"fUST",-495.838101,0.00019352,2,"2025-09-25T18:50:47.903",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725994,1758826247913,"fUST",-495.838101,0.00019352,2,"2025-09-25T18:50:47.913",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725996,1758826247923,"fUST",-495.838101,0.00019352,2,"2025-09-25T18:50:47.923",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387725998,1758826247932,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.932",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726001,1758826247942,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.942",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726003,1758826247952,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:47.952",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726005,1758826247961,"fUST",-409.663832,0.00019352,2,"2025-09-25T18:50:47.961",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726007,1758826247971,"fUST",-409.663832,0.00019352,2,"2025-09-25T18:50:47.971",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726009,1758826247981,"fUST",-409.663832,0.00019352,2,"2025-09-25T18:50:47.981",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726011,1758826247991,"fUST",-409.663832,0.00019352,2,"2025-09-25T18:50:47.991",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726013,1758826248001,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.001",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726015,1758826248010,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.010",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726017,1758826248020,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.020",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726019,1758826248034,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.034",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726021,1758826248044,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.044",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726023,1758826248054,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.054",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726025,1758826248064,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.064",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726027,1758826248074,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.074",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726029,1758826248084,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.084",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726030,1758826248093,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.093",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726031,1758826248103,"fUST",-151.0,0.00019352,2,"2025-09-25T18:50:48.103",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387726032,1758826248113,"fUST",-267649.26542538,0.00019352,2,"2025-09-25T18:50:48.113",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727942,1758826327798,"fUST",166.0,0.00024,120,"2025-09-25T18:52:07.798",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727953,1758826545475,"fUST",500.0,0.00027397,120,"2025-09-25T18:55:45.475",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727954,1758826554049,"fUST",500.0,0.00027397,120,"2025-09-25T18:55:54.049",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727955,1758826558644,"fUST",-232.48080024,0.00019165,2,"2025-09-25T18:55:58.644",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727956,1758826566163,"fUST",-195.1892179,0.00019165,2,"2025-09-25T18:56:06.163",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727957,1758826566448,"fUST",500.0,0.00027397,120,"2025-09-25T18:56:06.448",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727958,1758826567647,"fUST",-24.39102267,0.00019165,2,"2025-09-25T18:56:07.647",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727959,1758826576879,"fUST",500.0,0.00027397,120,"2025-09-25T18:56:16.879",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727961,1758826587480,"fUST",500.0,0.00027397,120,"2025-09-25T18:56:27.480",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727962,1758826613687,"fUST",500.0,0.00027397,120,"2025-09-25T18:56:53.687",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727964,1758826651432,"fUST",255.1491417,0.00027397,120,"2025-09-25T18:57:31.432",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727965,1758826722014,"fUST",302.48582854,0.00019025,2,"2025-09-25T18:58:42.014",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727967,1758826838268,"fUST",95.78729659,0.00019165,2,"2025-09-25T19:00:38.268",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727968,1758826839858,"fUST",-266.65801987,0.00019165,2,"2025-09-25T19:00:39.858",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727969,1758826844898,"fUST",-33.10809424,0.00019165,2,"2025-09-25T19:00:44.898",0.0002993,19.14,0.9428259397056894,543728533.8261279]
[387727994,1758827144542,"fUST",-200.12665974,0.00019163,2,"2025-09-25T19:05:44.542",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387727995,1758827149984,"fUST",-166.04005618,0.00019163,2,"2025-09-25T19:05:49.984",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728056,1758827365088,"fUST",-1747.90020974,0.00019166,2,"2025-09-25T19:09:25.088",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728057,1758827365108,"fUST",-736.39067591,0.00019168,2,"2025-09-25T19:09:25.108",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728150,1758827432565,"fUST",-5238.90133118,0.00019166,2,"2025-09-25T19:10:32.565",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728152,1758827432574,"fUST",-5000.0,0.00019178,2,"2025-09-25T19:10:32.574",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728154,1758827432584,"fUST",-1200.0,0.00019197,2,"2025-09-25T19:10:32.584",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728156,1758827432593,"fUST",-300.0,0.000192,2,"2025-09-25T19:10:32.593",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728158,1758827432603,"fUST",-1200.0,0.00019251,2,"2025-09-25T19:10:32.603",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728160,1758827432612,"fUST",-326.53,0.00019252,2,"2025-09-25T19:10:32.612",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728162,1758827432622,"fUST",-195.0,0.00019252,2,"2025-09-25T19:10:32.622",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728164,1758827432631,"fUST",-480.0,0.00019252,2,"2025-09-25T19:10:32.631",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728166,1758827432640,"fUST",-300.0,0.00019252,2,"2025-09-25T19:10:32.640",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728168,1758827432650,"fUST",-300.0,0.00019252,2,"2025-09-25T19:10:32.650",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728170,1758827432659,"fUST",-300.0,0.00019252,2,"2025-09-25T19:10:32.659",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728173,1758827432669,"fUST",-300.0,0.00019252,2,"2025-09-25T19:10:32.669",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728176,1758827432678,"fUST",-480.0,0.00019252,2,"2025-09-25T19:10:32.678",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728178,1758827432687,"fUST",-480.0,0.00019252,2,"2025-09-25T19:10:32.687",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728180,1758827432696,"fUST",-531.31424502,0.00019252,2,"2025-09-25T19:10:32.696",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728182,1758827432705,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.705",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728184,1758827432714,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.714",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728186,1758827432724,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.724",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728188,1758827432733,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.733",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728190,1758827432746,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.746",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728192,1758827432755,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.755",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728194,1758827432764,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.764",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728196,1758827432773,"fUST",-468.20268609,0.00019253,2,"2025-09-25T19:10:32.773",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728198,1758827432784,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.784",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728200,1758827432793,"fUST",-254.9470361,0.00019253,2,"2025-09-25T19:10:32.793",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728202,1758827432803,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.803",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728204,1758827432813,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.813",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728206,1758827432824,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.824",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728208,1758827432834,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.834",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728210,1758827432843,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.843",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728212,1758827432853,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.853",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728215,1758827432863,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.863",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728217,1758827432873,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.873",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728218,1758827432883,"fUST",-488.1374133,0.00019253,2,"2025-09-25T19:10:32.883",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728219,1758827432892,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.892",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728220,1758827432901,"fUST",-390.45655209,0.00019253,2,"2025-09-25T19:10:32.901",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728221,1758827432911,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.911",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728222,1758827432921,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.921",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728223,1758827432930,"fUST",-181.86311122,0.00019253,2,"2025-09-25T19:10:32.930",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728224,1758827432940,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.940",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728225,1758827432949,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.949",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728227,1758827432958,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.958",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728229,1758827432967,"fUST",-300.0,0.00019253,2,"2025-09-25T19:10:32.967",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728231,1758827432977,"fUST",-500.0,0.00019253,2,"2025-09-25T19:10:32.977",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728233,1758827432986,"fUST",-456.41081021,0.00019253,2,"2025-09-25T19:10:32.986",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728235,1758827432995,"fUST",-46326.77295573,0.00019254,2,"2025-09-25T19:10:32.995",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728237,1758827433006,"fUST",-468.03,0.00019254,3,"2025-09-25T19:10:33.006",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728239,1758827433015,"fUST",-234.01,0.00019254,3,"2025-09-25T19:10:33.015",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728241,1758827433024,"fUST",-702.06,0.00019254,3,"2025-09-25T19:10:33.024",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728243,1758827433034,"fUST",-300.88,0.00019254,3,"2025-09-25T19:10:33.034",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728245,1758827433043,"fUST",-150.44,0.00019254,3,"2025-09-25T19:10:33.043",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728247,1758827433053,"fUST",-451.34,0.00019254,3,"2025-09-25T19:10:33.053",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728249,1758827433063,"fUST",-268.09,0.00019256,3,"2025-09-25T19:10:33.063",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728251,1758827433072,"fUST",-804.32,0.00019256,3,"2025-09-25T19:10:33.072",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728253,1758827433081,"fUST",-393.62,0.00019256,3,"2025-09-25T19:10:33.081",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728256,1758827433182,"fUST",-533.17068615,0.00019263,2,"2025-09-25T19:10:33.182",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728257,1758827433193,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.193",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728258,1758827433203,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.203",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728259,1758827433213,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.213",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728260,1758827433223,"fUST",-392.39212785,0.00019263,2,"2025-09-25T19:10:33.223",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728261,1758827433233,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.233",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728262,1758827433243,"fUST",-3036.12,0.00019263,2,"2025-09-25T19:10:33.243",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728263,1758827433253,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.253",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728264,1758827433263,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.263",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728265,1758827433273,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.273",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728266,1758827433283,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.283",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728267,1758827433293,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.293",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728268,1758827433303,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.303",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728269,1758827433314,"fUST",-685.4,0.00019263,2,"2025-09-25T19:10:33.314",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728270,1758827433325,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.325",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728271,1758827433335,"fUST",-241.95067781,0.00019263,2,"2025-09-25T19:10:33.335",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728272,1758827433345,"fUST",-987.24,0.00019263,2,"2025-09-25T19:10:33.345",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728273,1758827433355,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.355",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728274,1758827433365,"fUST",-2150.43,0.00019263,2,"2025-09-25T19:10:33.365",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728275,1758827433376,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.376",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728276,1758827433386,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.386",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728277,1758827433395,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.395",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728278,1758827433405,"fUST",-482.65890024,0.00019263,2,"2025-09-25T19:10:33.405",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728279,1758827433415,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.415",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728280,1758827433425,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.425",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728281,1758827433434,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.434",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728282,1758827433444,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.444",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728283,1758827433454,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.454",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728284,1758827433464,"fUST",-965.18,0.00019263,2,"2025-09-25T19:10:33.464",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728285,1758827433474,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.474",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728286,1758827433484,"fUST",-434.09250594,0.00019263,2,"2025-09-25T19:10:33.484",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728287,1758827433494,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.494",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728288,1758827433504,"fUST",-433.81935211,0.00019263,2,"2025-09-25T19:10:33.504",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728289,1758827433514,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.514",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728290,1758827433524,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.524",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728291,1758827433534,"fUST",-695.83,0.00019263,2,"2025-09-25T19:10:33.534",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728292,1758827433544,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.544",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728293,1758827433554,"fUST",-508.28606662,0.00019263,2,"2025-09-25T19:10:33.554",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728294,1758827433564,"fUST",-695.67,0.00019263,2,"2025-09-25T19:10:33.564",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728295,1758827433574,"fUST",-474.61545439,0.00019263,2,"2025-09-25T19:10:33.574",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728296,1758827433584,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:33.584",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728297,1758827433593,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.593",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728298,1758827433603,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.603",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728299,1758827433613,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.613",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728300,1758827433623,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.623",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728301,1758827433633,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.633",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728302,1758827433643,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.643",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728303,1758827433653,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.653",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728304,1758827433663,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.663",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728305,1758827433673,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.673",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728306,1758827433683,"fUST",-356.22461753,0.00019264,2,"2025-09-25T19:10:33.683",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728307,1758827433694,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.694",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728308,1758827433705,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.705",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728309,1758827433715,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.715",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728310,1758827433725,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.725",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728311,1758827433736,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.736",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728312,1758827433753,"fUST",-304.87083614,0.00019264,2,"2025-09-25T19:10:33.753",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728313,1758827433895,"fUST",-100.61333756,0.00019264,2,"2025-09-25T19:10:33.895",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728314,1758827433905,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.905",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728315,1758827433915,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.915",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728316,1758827433925,"fUST",-480.42543614,0.00019264,2,"2025-09-25T19:10:33.925",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728317,1758827433935,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.935",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728318,1758827433945,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.945",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728319,1758827433955,"fUST",-531.66071058,0.00019264,2,"2025-09-25T19:10:33.955",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728320,1758827433964,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.964",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728321,1758827433974,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.974",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728322,1758827433983,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.983",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728323,1758827433993,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:33.993",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728324,1758827434002,"fUST",-486.92822296,0.00019264,2,"2025-09-25T19:10:34.002",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728325,1758827434012,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.012",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728326,1758827434022,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.022",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728327,1758827434031,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.031",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728328,1758827434041,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.041",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728329,1758827434051,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.051",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728330,1758827434061,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.061",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728331,1758827434072,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.072",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728332,1758827434082,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.082",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728333,1758827434092,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:34.092",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728334,1758827434102,"fUST",-409.90694657,0.00019264,2,"2025-09-25T19:10:34.102",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728367,1758827438417,"fUST",-287.70733921,0.00019263,2,"2025-09-25T19:10:38.417",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728373,1758827438471,"fUST",-192.29266079,0.00019263,2,"2025-09-25T19:10:38.471",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728375,1758827438480,"fUST",-70.09305343,0.00019264,2,"2025-09-25T19:10:38.480",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728377,1758827438490,"fUST",-219.21023083,0.00019264,2,"2025-09-25T19:10:38.490",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728379,1758827438500,"fUST",-485.43234927,0.00019264,2,"2025-09-25T19:10:38.500",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728381,1758827438510,"fUST",-337.4334268,0.00019264,2,"2025-09-25T19:10:38.510",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728383,1758827438520,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.520",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728385,1758827438530,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.530",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728387,1758827438540,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.540",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728390,1758827438550,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.550",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728391,1758827438559,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.559",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728392,1758827438569,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.569",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728393,1758827438578,"fUST",-489.92318404,0.00019264,2,"2025-09-25T19:10:38.578",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728394,1758827438588,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.588",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728395,1758827438598,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.598",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728396,1758827438607,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.607",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728397,1758827438617,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.617",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728398,1758827438626,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.626",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728399,1758827438635,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.635",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728400,1758827438645,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.645",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728401,1758827438654,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.654",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728402,1758827438663,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.663",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728403,1758827438673,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.673",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728404,1758827438682,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.682",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728405,1758827438691,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.691",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728406,1758827438700,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.700",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728407,1758827438709,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728408,1758827438718,"fUST",-360.67986751,0.00019264,2,"2025-09-25T19:10:38.718",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728409,1758827438728,"fUST",-524.54646232,0.00019264,2,"2025-09-25T19:10:38.728",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728410,1758827438738,"fUST",-248.40137218,0.00019264,2,"2025-09-25T19:10:38.738",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728411,1758827438750,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.750",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728412,1758827438759,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.759",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728413,1758827438769,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.769",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728414,1758827438778,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.778",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728415,1758827438790,"fUST",-481.90448175,0.00019264,2,"2025-09-25T19:10:38.790",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728416,1758827438799,"fUST",-544.34435842,0.00019264,2,"2025-09-25T19:10:38.799",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728417,1758827438808,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.808",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728418,1758827438818,"fUST",-568.76769437,0.00019264,2,"2025-09-25T19:10:38.818",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728419,1758827438831,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.831",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728420,1758827438841,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:38.841",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728421,1758827438850,"fUST",-316.9109643,0.00019264,2,"2025-09-25T19:10:38.850",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728422,1758827438860,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.860",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728423,1758827438869,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.869",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728424,1758827438879,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.879",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728425,1758827438888,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.888",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728426,1758827438897,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:38.897",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728427,1758827438907,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:38.907",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728428,1758827438917,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.917",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728429,1758827438926,"fUST",-485.94190419,0.00019264,2,"2025-09-25T19:10:38.926",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728430,1758827438935,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.935",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728431,1758827438944,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.944",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728432,1758827438953,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.953",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728433,1758827438963,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.963",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728434,1758827438972,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.972",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728435,1758827438981,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.981",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728436,1758827438990,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.990",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728437,1758827438999,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:38.999",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728438,1758827439008,"fUST",-484.34810915,0.00019264,2,"2025-09-25T19:10:39.008",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728439,1758827439017,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.017",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728440,1758827439026,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.026",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728441,1758827439036,"fUST",-504.04332374,0.00019264,2,"2025-09-25T19:10:39.036",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728442,1758827439044,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.044",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728443,1758827439053,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.053",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728444,1758827439063,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.063",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728445,1758827439072,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.072",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728446,1758827439081,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.081",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728447,1758827439090,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.090",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728448,1758827439099,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.099",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728449,1758827439109,"fUST",-485.63290712,0.00019264,2,"2025-09-25T19:10:39.109",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728450,1758827439118,"fUST",-479.26451212,0.00019264,2,"2025-09-25T19:10:39.118",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728451,1758827439127,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.127",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728452,1758827439137,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.137",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728453,1758827439146,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.146",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728454,1758827439156,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.156",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728455,1758827439165,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.165",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728456,1758827439174,"fUST",-486.25437665,0.00019264,2,"2025-09-25T19:10:39.174",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728457,1758827439183,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.183",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728458,1758827439193,"fUST",-584.46382308,0.00019264,2,"2025-09-25T19:10:39.193",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728459,1758827439201,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.201",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728460,1758827439210,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.210",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728461,1758827439219,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.219",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728462,1758827439228,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.228",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728463,1758827439237,"fUST",-483.92537958,0.00019264,2,"2025-09-25T19:10:39.237",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728464,1758827439246,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.246",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728465,1758827439255,"fUST",-397.62249529,0.00019264,2,"2025-09-25T19:10:39.255",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728466,1758827439269,"fUST",-82.37750471,0.00019264,2,"2025-09-25T19:10:39.269",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728467,1758827439278,"fUST",-397.62249529,0.00019264,2,"2025-09-25T19:10:39.278",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728468,1758827439308,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:39.308",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728469,1758827439319,"fUST",-82.37750471,0.00019264,2,"2025-09-25T19:10:39.319",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728470,1758827439328,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.328",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728471,1758827439338,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.338",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728472,1758827439347,"fUST",-482.02245497,0.00019264,2,"2025-09-25T19:10:39.347",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728473,1758827439356,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.356",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728474,1758827439366,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.366",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728475,1758827439375,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.375",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728476,1758827439384,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.384",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728477,1758827439393,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.393",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728478,1758827439402,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.402",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728479,1758827439412,"fUST",-473.86212997,0.00019264,2,"2025-09-25T19:10:39.412",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728480,1758827439421,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.421",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728481,1758827439430,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:39.430",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728482,1758827439439,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.439",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728483,1758827439449,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.449",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728484,1758827439458,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.458",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728485,1758827439469,"fUST",-516.27186316,0.00019264,2,"2025-09-25T19:10:39.469",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728486,1758827439478,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.478",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728487,1758827439487,"fUST",-483.21260983,0.00019264,2,"2025-09-25T19:10:39.487",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728488,1758827439497,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.497",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728489,1758827439506,"fUST",-145.40948556,0.00019264,2,"2025-09-25T19:10:39.506",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728490,1758827439518,"fUST",-334.59051444,0.00019264,2,"2025-09-25T19:10:39.518",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728491,1758827439528,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.528",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728492,1758827439607,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:39.607",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728493,1758827439617,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.617",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728494,1758827439627,"fUST",-201.10484078,0.00019264,2,"2025-09-25T19:10:39.627",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728495,1758827439637,"fUST",-484.64621898,0.00019264,2,"2025-09-25T19:10:39.637",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728496,1758827439646,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.646",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728497,1758827439655,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:39.655",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728498,1758827439665,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.665",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728499,1758827439674,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:39.674",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728500,1758827439684,"fUST",-212.83625781,0.00019264,2,"2025-09-25T19:10:39.684",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728501,1758827439694,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.694",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728502,1758827439704,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.704",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728503,1758827439714,"fUST",-151.42773969,0.00019264,2,"2025-09-25T19:10:39.714",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728504,1758827439724,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:39.724",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728505,1758827439734,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.734",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728506,1758827439746,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:39.746",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728507,1758827439756,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.756",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728508,1758827439766,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.766",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728509,1758827439775,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:39.775",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728510,1758827439786,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.786",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728511,1758827439796,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.796",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728512,1758827439806,"fUST",-463.47248604,0.00019264,2,"2025-09-25T19:10:39.806",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728513,1758827439817,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.817",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728514,1758827439826,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.826",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728515,1758827439836,"fUST",-332.25161325,0.00019264,2,"2025-09-25T19:10:39.836",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728516,1758827439846,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.846",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728517,1758827439855,"fUST",-207.09196066,0.00019264,2,"2025-09-25T19:10:39.855",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728518,1758827439864,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.864",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728519,1758827439874,"fUST",-485.34,0.00019264,2,"2025-09-25T19:10:39.874",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728520,1758827439883,"fUST",-487.23544987,0.00019264,2,"2025-09-25T19:10:39.883",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728521,1758827439893,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.893",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728522,1758827439903,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.903",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728523,1758827439914,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.914",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728524,1758827439923,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.923",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728526,1758827439933,"fUST",-203.26465016,0.00019264,2,"2025-09-25T19:10:39.933",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728528,1758827439943,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.943",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728530,1758827439953,"fUST",-2169.33,0.00019264,2,"2025-09-25T19:10:39.953",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728533,1758827439963,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.963",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728534,1758827439973,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.973",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728536,1758827439983,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:39.983",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728538,1758827439993,"fUST",-225.30129456,0.00019264,2,"2025-09-25T19:10:39.993",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728539,1758827440003,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.003",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728540,1758827440013,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.013",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728541,1758827440022,"fUST",-175.49809788,0.00019264,2,"2025-09-25T19:10:40.022",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728542,1758827440031,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.031",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728544,1758827440041,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.041",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728545,1758827440051,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:40.051",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728546,1758827440060,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.060",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728547,1758827440071,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:40.071",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728548,1758827440080,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.080",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728550,1758827440090,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.090",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728552,1758827440099,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.099",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728554,1758827440109,"fUST",-491.73271233,0.00019264,2,"2025-09-25T19:10:40.109",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728556,1758827440118,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.118",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728558,1758827440127,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.127",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728560,1758827440137,"fUST",-484.48814159,0.00019264,2,"2025-09-25T19:10:40.137",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728562,1758827440146,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.146",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728564,1758827440156,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.156",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728566,1758827440166,"fUST",-605.09028371,0.00019264,2,"2025-09-25T19:10:40.166",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728568,1758827440176,"fUST",-1298.02,0.00019264,2,"2025-09-25T19:10:40.176",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728570,1758827440185,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.185",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728572,1758827440195,"fUST",-208.79782348,0.00019264,2,"2025-09-25T19:10:40.195",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728574,1758827440205,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.205",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728576,1758827440215,"fUST",-514.45060357,0.00019264,2,"2025-09-25T19:10:40.215",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728578,1758827440225,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.225",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728580,1758827440234,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.234",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728582,1758827440244,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.244",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728584,1758827440253,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.253",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728586,1758827440262,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.262",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728588,1758827440272,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.272",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728590,1758827440281,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.281",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728592,1758827440291,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.291",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728594,1758827440300,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.300",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728596,1758827440310,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.310",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728598,1758827440321,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.321",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728600,1758827440330,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.330",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728602,1758827440339,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.339",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728603,1758827440348,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.348",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728605,1758827440357,"fUST",-505.1492808,0.00019264,2,"2025-09-25T19:10:40.357",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728607,1758827440366,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.366",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728609,1758827440376,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.376",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728611,1758827440386,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.386",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728613,1758827440395,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.395",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728615,1758827440404,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.404",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728617,1758827440414,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.414",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728619,1758827440423,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.423",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728620,1758827440433,"fUST",-500.30784902,0.00019264,2,"2025-09-25T19:10:40.433",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728623,1758827440443,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.443",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728625,1758827440453,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.453",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728626,1758827440463,"fUST",-500.68579593,0.00019264,2,"2025-09-25T19:10:40.463",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728628,1758827440472,"fUST",-609.27693298,0.00019264,2,"2025-09-25T19:10:40.472",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728630,1758827440482,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.482",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728632,1758827440491,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.491",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728634,1758827440501,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.501",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728636,1758827440510,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.510",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728638,1758827440519,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.519",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728640,1758827440529,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.529",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728642,1758827440539,"fUST",-194.42164671,0.00019264,2,"2025-09-25T19:10:40.539",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728644,1758827440549,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.549",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728646,1758827440558,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.558",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728648,1758827440567,"fUST",-433.16710041,0.00019264,2,"2025-09-25T19:10:40.567",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728650,1758827440577,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.577",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728652,1758827440587,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.587",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728654,1758827440596,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.596",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728656,1758827440606,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.606",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728658,1758827440615,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.615",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728660,1758827440625,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.625",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728662,1758827440634,"fUST",-1979.39,0.00019264,2,"2025-09-25T19:10:40.634",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728664,1758827440643,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.643",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728666,1758827440653,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:40.653",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728668,1758827440662,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.662",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728670,1758827440671,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.671",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728672,1758827440681,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.681",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728674,1758827440691,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.691",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728676,1758827440700,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.700",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728678,1758827440709,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:40.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728680,1758827440718,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:40.718",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728682,1758827440728,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.728",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728684,1758827440740,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.740",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728686,1758827440750,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.750",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728688,1758827440759,"fUST",-1000.0,0.00019264,2,"2025-09-25T19:10:40.759",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728690,1758827440768,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.768",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728692,1758827440779,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.779",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728694,1758827440789,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.789",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728696,1758827440799,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.799",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728698,1758827440808,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.808",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728700,1758827440821,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.821",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728702,1758827440831,"fUST",-277.19870755,0.00019264,2,"2025-09-25T19:10:40.831",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728704,1758827440840,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.840",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728712,1758827440850,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.850",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728714,1758827440922,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.922",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728716,1758827440931,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.931",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728718,1758827440941,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.941",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728720,1758827440950,"fUST",-284.81624309,0.00019264,2,"2025-09-25T19:10:40.950",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728722,1758827440963,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.963",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728724,1758827440972,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.972",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728726,1758827440981,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:40.981",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728728,1758827440991,"fUST",-807.03,0.00019264,2,"2025-09-25T19:10:40.991",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728730,1758827441000,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.000",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728732,1758827441009,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.009",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728734,1758827441019,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.019",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728736,1758827441029,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.029",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728738,1758827441038,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.038",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728740,1758827441048,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.048",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728742,1758827441057,"fUST",-1209.52,0.00019264,2,"2025-09-25T19:10:41.057",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728744,1758827441066,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:41.066",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728746,1758827441075,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:41.075",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728748,1758827441084,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.084",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728750,1758827441094,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.094",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728752,1758827441103,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.103",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728754,1758827441112,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.112",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728756,1758827441123,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.123",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728758,1758827441132,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.132",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728760,1758827441141,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.141",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728762,1758827441151,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.151",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728764,1758827441160,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.160",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728766,1758827441170,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.170",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728768,1758827441179,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.179",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728770,1758827441188,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.188",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728772,1758827441197,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.197",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728774,1758827441206,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.206",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728776,1758827441217,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.217",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728778,1758827441227,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.227",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728780,1758827441235,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.235",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728782,1758827441245,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.245",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728784,1758827441253,"fUST",-629.09827904,0.00019264,2,"2025-09-25T19:10:41.253",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728786,1758827441262,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.262",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728788,1758827441271,"fUST",-445.42286682,0.00019264,2,"2025-09-25T19:10:41.271",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728790,1758827441281,"fUST",-483.42,0.00019264,2,"2025-09-25T19:10:41.281",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728792,1758827441291,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.291",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728794,1758827441302,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.302",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728795,1758827441311,"fUST",-948.29,0.00019264,2,"2025-09-25T19:10:41.311",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728797,1758827441321,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.321",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728799,1758827441330,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.330",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728801,1758827441339,"fUST",-538.1700354,0.00019264,2,"2025-09-25T19:10:41.339",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728803,1758827441349,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.349",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728805,1758827441358,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.358",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728807,1758827441367,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.367",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728809,1758827441376,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.376",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728811,1758827441386,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.386",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728813,1758827441396,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.396",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728815,1758827441405,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.405",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728817,1758827441415,"fUST",-372.9233371,0.00019264,2,"2025-09-25T19:10:41.415",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728819,1758827441425,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.425",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728821,1758827441434,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.434",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728823,1758827441443,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:41.443",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728825,1758827441453,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.453",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728827,1758827441462,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.462",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728829,1758827441475,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.475",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728831,1758827441492,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:41.492",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728834,1758827441519,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.519",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728836,1758827441538,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.538",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728839,1758827441553,"fUST",-151.0,0.00019264,2,"2025-09-25T19:10:41.553",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728841,1758827441568,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:41.568",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728844,1758827441583,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:41.583",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728847,1758827441598,"fUST",-500.0,0.00019264,2,"2025-09-25T19:10:41.598",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728849,1758827441610,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.610",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728852,1758827441625,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.625",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728854,1758827441639,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.639",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728857,1758827441654,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.654",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728859,1758827441665,"fUST",-490.04130418,0.00019265,2,"2025-09-25T19:10:41.665",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728861,1758827441678,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.678",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728864,1758827441692,"fUST",-486.08484224,0.00019265,2,"2025-09-25T19:10:41.692",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728866,1758827441707,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.707",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728869,1758827441723,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.723",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728872,1758827441738,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.738",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728874,1758827441752,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.752",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728876,1758827441762,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.762",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728879,1758827441775,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.775",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728881,1758827441791,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.791",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728883,1758827441802,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.802",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728884,1758827441815,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.815",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728885,1758827441830,"fUST",-500.0,0.00019265,2,"2025-09-25T19:10:41.830",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728886,1758827441841,"fUST",-500.0,0.00019265,2,"2025-09-25T19:10:41.841",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728887,1758827441854,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.854",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728888,1758827441866,"fUST",-221.31180245,0.00019265,2,"2025-09-25T19:10:41.866",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728889,1758827441879,"fUST",-155.44215073,0.00019265,2,"2025-09-25T19:10:41.879",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728890,1758827441891,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.891",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728891,1758827441906,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.906",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728892,1758827441918,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.918",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728893,1758827441931,"fUST",-151.0,0.00019265,2,"2025-09-25T19:10:41.931",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728894,1758827441943,"fUST",-275.82145712,0.00019265,2,"2025-09-25T19:10:41.943",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728895,1758827441963,"fUST",-204.17854288,0.00019265,2,"2025-09-25T19:10:41.963",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728896,1758827441976,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.976",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728897,1758827441991,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:41.991",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728898,1758827442004,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:42.004",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728899,1758827442017,"fUST",-151.0,0.00019265,2,"2025-09-25T19:10:42.017",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728900,1758827442031,"fUST",-151.0,0.00019265,2,"2025-09-25T19:10:42.031",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728901,1758827442044,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:42.044",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728902,1758827442056,"fUST",-29.61604715,0.00019265,2,"2025-09-25T19:10:42.056",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728930,1758827442416,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:42.416",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387728932,1758827442426,"fUST",-219.36496415,0.00019264,2,"2025-09-25T19:10:42.426",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729379,1758827446715,"fUST",-480.0,0.00019252,2,"2025-09-25T19:10:46.715",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729381,1758827446725,"fUST",-760.63,0.00019256,3,"2025-09-25T19:10:46.725",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729383,1758827446735,"fUST",-480.0,0.00019263,2,"2025-09-25T19:10:46.735",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729385,1758827446745,"fUST",-497.44,0.00019263,2,"2025-09-25T19:10:46.745",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729387,1758827446758,"fUST",-260.63503585,0.00019264,2,"2025-09-25T19:10:46.758",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729389,1758827446767,"fUST",-480.0,0.00019264,2,"2025-09-25T19:10:46.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729392,1758827446778,"fUST",-284.98661131,0.00019265,2,"2025-09-25T19:10:46.778",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729394,1758827446790,"fUST",-165.39734154,0.00019265,2,"2025-09-25T19:10:46.790",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729396,1758827446800,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.800",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729398,1758827446809,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.809",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729400,1758827446819,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.819",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729402,1758827446832,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.832",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729404,1758827446842,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.842",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729406,1758827446852,"fUST",-937.66,0.00019265,2,"2025-09-25T19:10:46.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729408,1758827446861,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.861",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729410,1758827446871,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.871",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729412,1758827446880,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.880",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729414,1758827446890,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.890",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729416,1758827446899,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.899",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729418,1758827446909,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.909",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729420,1758827446919,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.919",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729422,1758827446928,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.928",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729424,1758827446939,"fUST",-500.0,0.00019265,2,"2025-09-25T19:10:46.939",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729426,1758827446948,"fUST",-500.0,0.00019265,2,"2025-09-25T19:10:46.948",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729428,1758827446958,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.958",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729430,1758827446967,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:46.967",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729432,1758827446977,"fUST",-500.0,0.00019265,2,"2025-09-25T19:10:46.977",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729434,1758827446986,"fUST",-500.0,0.00019265,2,"2025-09-25T19:10:46.986",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729436,1758827446996,"fUST",-500.0,0.00019265,2,"2025-09-25T19:10:46.996",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729439,1758827447005,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:47.005",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729441,1758827447015,"fUST",-482.81175767,0.00019265,2,"2025-09-25T19:10:47.015",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729443,1758827447025,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:47.025",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729445,1758827447034,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:47.034",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729446,1758827447043,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:47.043",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729449,1758827447053,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:47.053",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729451,1758827447063,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.063",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729452,1758827447072,"fUST",-563.28755616,0.00019266,2,"2025-09-25T19:10:47.072",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729454,1758827447083,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.083",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729456,1758827447092,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.092",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729458,1758827447103,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.103",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729461,1758827447112,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.112",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729463,1758827447122,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.122",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729464,1758827447131,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.131",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729467,1758827447141,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.141",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729468,1758827447151,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.151",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729471,1758827447160,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.160",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729473,1758827447170,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.170",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729475,1758827447180,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.180",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729477,1758827447189,"fUST",-484.60917598,0.00019266,2,"2025-09-25T19:10:47.189",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729479,1758827447198,"fUST",-304.93276083,0.00019266,2,"2025-09-25T19:10:47.198",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729480,1758827447208,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.208",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729482,1758827447217,"fUST",-588.13456035,0.00019266,2,"2025-09-25T19:10:47.217",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729485,1758827447227,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.227",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729486,1758827447236,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.236",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729488,1758827447245,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.245",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729490,1758827447254,"fUST",-260.36694476,0.00019266,2,"2025-09-25T19:10:47.254",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729493,1758827447264,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.264",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729495,1758827447273,"fUST",-482.60762343,0.00019266,2,"2025-09-25T19:10:47.273",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729497,1758827447283,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.283",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729499,1758827447292,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.292",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729500,1758827447302,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.302",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729503,1758827447312,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.312",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729505,1758827447321,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.321",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729507,1758827447331,"fUST",-493.5928247,0.00019266,2,"2025-09-25T19:10:47.331",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729509,1758827447341,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.341",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729511,1758827447351,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.351",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729513,1758827447362,"fUST",-1002.05,0.00019266,2,"2025-09-25T19:10:47.362",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729515,1758827447372,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.372",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729517,1758827447382,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.382",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729519,1758827447391,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.391",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729521,1758827447402,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.402",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729523,1758827447411,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.411",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729525,1758827447420,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.420",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729526,1758827447430,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.430",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729529,1758827447440,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.440",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729531,1758827447450,"fUST",-481.28667607,0.00019266,2,"2025-09-25T19:10:47.450",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729533,1758827447459,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.459",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729535,1758827447469,"fUST",-496.73362027,0.00019266,2,"2025-09-25T19:10:47.469",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729537,1758827447480,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.480",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729539,1758827447490,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.490",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729541,1758827447500,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.500",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729543,1758827447509,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.509",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729545,1758827447519,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.519",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729547,1758827447529,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.529",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729549,1758827447539,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.539",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729551,1758827447548,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.548",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729553,1758827447557,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.557",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729555,1758827447567,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.567",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729557,1758827447576,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.576",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729559,1758827447589,"fUST",-500.0,0.00019266,2,"2025-09-25T19:10:47.589",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729562,1758827447599,"fUST",-1000.0,0.00019266,2,"2025-09-25T19:10:47.599",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729564,1758827447609,"fUST",-485.14664405,0.00019266,2,"2025-09-25T19:10:47.609",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729566,1758827447620,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.620",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729568,1758827447631,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.631",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729570,1758827447640,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.640",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729572,1758827447649,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.649",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729574,1758827447659,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.659",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729576,1758827447668,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.668",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729578,1758827447678,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.678",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729580,1758827447688,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.688",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729591,1758827447791,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.791",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729593,1758827447801,"fUST",-483.74001767,0.00019266,2,"2025-09-25T19:10:47.801",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729595,1758827447811,"fUST",-483.64938974,0.00019266,2,"2025-09-25T19:10:47.811",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729597,1758827447823,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.823",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729599,1758827447834,"fUST",-490.97636728,0.00019266,2,"2025-09-25T19:10:47.834",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729601,1758827447844,"fUST",-402.16934774,0.00019266,2,"2025-09-25T19:10:47.844",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729603,1758827447854,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.854",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729605,1758827447864,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.864",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729607,1758827447873,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.873",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729609,1758827447882,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.882",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729611,1758827447891,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.891",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729613,1758827447901,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.901",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729615,1758827447910,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.910",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729617,1758827447920,"fUST",-482.0697409,0.00019266,2,"2025-09-25T19:10:47.920",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729619,1758827447930,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.930",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729622,1758827447940,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.940",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729624,1758827447949,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.949",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729626,1758827447959,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.959",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729628,1758827447968,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.968",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729630,1758827447978,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.978",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729632,1758827447987,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.987",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729634,1758827447996,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:47.996",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729636,1758827448007,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.007",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729638,1758827448016,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.016",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729640,1758827448025,"fUST",-501.08458678,0.00019266,2,"2025-09-25T19:10:48.025",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729642,1758827448035,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.035",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729644,1758827448044,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.044",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729646,1758827448053,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.053",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729648,1758827448063,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.063",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729650,1758827448072,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.072",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729652,1758827448083,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.083",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729654,1758827448095,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.095",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729656,1758827448104,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.104",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729658,1758827448114,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.114",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729660,1758827448123,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.123",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729662,1758827448133,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.133",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729664,1758827448142,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.142",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729666,1758827448152,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.152",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729668,1758827448161,"fUST",-481.45962989,0.00019266,2,"2025-09-25T19:10:48.161",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729670,1758827448171,"fUST",-483.12520648,0.00019266,2,"2025-09-25T19:10:48.171",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729673,1758827448182,"fUST",-211.81346575,0.00019266,2,"2025-09-25T19:10:48.182",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729675,1758827448192,"fUST",-482.60411486,0.00019266,2,"2025-09-25T19:10:48.192",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729677,1758827448201,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.201",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729679,1758827448211,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.211",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729681,1758827448220,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.220",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729683,1758827448230,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.230",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729685,1758827448240,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.240",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729687,1758827448249,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.249",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729689,1758827448258,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.258",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729691,1758827448268,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.268",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729693,1758827448277,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.277",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729695,1758827448288,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.288",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729697,1758827448298,"fUST",-500.0,0.00019266,2,"2025-09-25T19:10:48.298",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729699,1758827448308,"fUST",-3290.52,0.00019266,2,"2025-09-25T19:10:48.308",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729701,1758827448319,"fUST",-645.88,0.00019266,2,"2025-09-25T19:10:48.319",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729703,1758827448329,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.329",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729705,1758827448339,"fUST",-1514.26,0.00019266,2,"2025-09-25T19:10:48.339",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729707,1758827448348,"fUST",-500.0,0.00019266,2,"2025-09-25T19:10:48.348",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729709,1758827448358,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.358",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729711,1758827448368,"fUST",-480.0,0.00019266,2,"2025-09-25T19:10:48.368",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729713,1758827448378,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.378",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729715,1758827448388,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.388",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729717,1758827448397,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.397",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729719,1758827448407,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.407",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729721,1758827448417,"fUST",-482.50583606,0.00019267,2,"2025-09-25T19:10:48.417",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729723,1758827448426,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.426",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729725,1758827448436,"fUST",-481.27927092,0.00019267,2,"2025-09-25T19:10:48.436",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729727,1758827448445,"fUST",-520.0,0.00019267,3,"2025-09-25T19:10:48.445",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729729,1758827448454,"fUST",-485.12223,0.00019267,2,"2025-09-25T19:10:48.454",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729731,1758827448463,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.463",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729732,1758827448472,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.472",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729733,1758827448481,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.481",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729734,1758827448490,"fUST",-500.0,0.00019267,2,"2025-09-25T19:10:48.490",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729735,1758827448500,"fUST",-500.0,0.00019267,2,"2025-09-25T19:10:48.500",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729736,1758827448509,"fUST",-500.0,0.00019267,2,"2025-09-25T19:10:48.509",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729737,1758827448519,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.519",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729738,1758827448529,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.529",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729739,1758827448538,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.538",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729740,1758827448547,"fUST",-1000.0,0.00019267,2,"2025-09-25T19:10:48.547",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729741,1758827448557,"fUST",-1000.0,0.00019267,2,"2025-09-25T19:10:48.557",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729742,1758827448567,"fUST",-1000.0,0.00019267,2,"2025-09-25T19:10:48.567",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729743,1758827448577,"fUST",-1000.0,0.00019267,2,"2025-09-25T19:10:48.577",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729744,1758827448587,"fUST",-1000.0,0.00019267,2,"2025-09-25T19:10:48.587",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729745,1758827448597,"fUST",-1000.0,0.00019267,2,"2025-09-25T19:10:48.597",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729746,1758827448607,"fUST",-491.40954588,0.00019267,2,"2025-09-25T19:10:48.607",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729747,1758827448617,"fUST",-737.77,0.00019267,2,"2025-09-25T19:10:48.617",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729748,1758827448627,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.627",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729749,1758827448636,"fUST",-500.0,0.00019267,2,"2025-09-25T19:10:48.636",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729750,1758827448646,"fUST",-500.0,0.00019267,2,"2025-09-25T19:10:48.646",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729751,1758827448656,"fUST",-806.88,0.00019267,2,"2025-09-25T19:10:48.656",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729752,1758827448665,"fUST",-480.0,0.00019267,2,"2025-09-25T19:10:48.665",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729753,1758827448675,"fUST",-480.0,0.00019268,2,"2025-09-25T19:10:48.675",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729754,1758827448685,"fUST",-480.0,0.00019268,2,"2025-09-25T19:10:48.685",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729755,1758827448695,"fUST",-480.0,0.00019268,2,"2025-09-25T19:10:48.695",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729756,1758827448705,"fUST",-480.0,0.00019268,2,"2025-09-25T19:10:48.705",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729757,1758827448714,"fUST",-483.76910805,0.00019268,2,"2025-09-25T19:10:48.714",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729758,1758827448724,"fUST",-480.0,0.00019268,2,"2025-09-25T19:10:48.724",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729759,1758827448734,"fUST",-480.0,0.00019268,2,"2025-09-25T19:10:48.734",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729760,1758827448749,"fUST",-500.0,0.00019268,2,"2025-09-25T19:10:48.749",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729761,1758827448758,"fUST",-500.0,0.00019268,2,"2025-09-25T19:10:48.758",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729762,1758827448767,"fUST",-500.0,0.00019268,2,"2025-09-25T19:10:48.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729763,1758827448776,"fUST",-500.0,0.00019268,2,"2025-09-25T19:10:48.776",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729764,1758827448787,"fUST",-500.0,0.00019268,2,"2025-09-25T19:10:48.787",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729765,1758827448798,"fUST",-500.0,0.00019268,2,"2025-09-25T19:10:48.798",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729766,1758827448808,"fUST",-500.0,0.00019268,2,"2025-09-25T19:10:48.808",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729767,1758827448818,"fUST",-480.0,0.00019268,2,"2025-09-25T19:10:48.818",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729768,1758827448832,"fUST",-1000.0,0.00019268,2,"2025-09-25T19:10:48.832",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729769,1758827448843,"fUST",-1000.0,0.00019268,2,"2025-09-25T19:10:48.843",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729770,1758827448853,"fUST",-1000.0,0.00019268,2,"2025-09-25T19:10:48.853",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729771,1758827448863,"fUST",-1000.0,0.00019268,2,"2025-09-25T19:10:48.863",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729772,1758827448872,"fUST",-1000.0,0.00019268,2,"2025-09-25T19:10:48.872",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729773,1758827448882,"fUST",-1000.0,0.00019268,2,"2025-09-25T19:10:48.882",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729774,1758827448892,"fUST",-1000.0,0.00019268,2,"2025-09-25T19:10:48.892",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729775,1758827448902,"fUST",-500.0,0.00019269,2,"2025-09-25T19:10:48.902",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729776,1758827448912,"fUST",-1000.0,0.00019269,2,"2025-09-25T19:10:48.912",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729777,1758827448923,"fUST",-500.0,0.00019269,2,"2025-09-25T19:10:48.923",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729778,1758827448933,"fUST",-500.0,0.0001927,2,"2025-09-25T19:10:48.933",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729779,1758827448943,"fUST",-500.0,0.0001927,2,"2025-09-25T19:10:48.943",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729780,1758827448952,"fUST",-1000.0,0.0001927,2,"2025-09-25T19:10:48.952",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729781,1758827448962,"fUST",-312.5358164,0.0001927,2,"2025-09-25T19:10:48.962",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729782,1758827448972,"fUST",-500.0,0.0001935,2,"2025-09-25T19:10:48.972",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729783,1758827448982,"fUST",-500.0,0.0001935,2,"2025-09-25T19:10:48.982",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729785,1758827448992,"fUST",-500.0,0.0001935,2,"2025-09-25T19:10:48.992",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729787,1758827449001,"fUST",-500.0,0.0001935,2,"2025-09-25T19:10:49.001",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729788,1758827449013,"fUST",-500.0,0.0001935,2,"2025-09-25T19:10:49.013",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729790,1758827449028,"fUST",-517.05,0.0001935,2,"2025-09-25T19:10:49.028",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729792,1758827449041,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.041",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729793,1758827449051,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.051",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729794,1758827449061,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.061",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729795,1758827449070,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.070",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729796,1758827449080,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.080",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729797,1758827449090,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.090",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729798,1758827449100,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.100",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729800,1758827449110,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.110",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729801,1758827449120,"fUST",-500.0,0.00019351,2,"2025-09-25T19:10:49.120",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729803,1758827449130,"fUST",-3904.23751081,0.00019352,2,"2025-09-25T19:10:49.130",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729805,1758827449140,"fUST",-13221.3733907,0.00019352,2,"2025-09-25T19:10:49.140",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729807,1758827449151,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.151",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729810,1758827449161,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.161",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729811,1758827449171,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.171",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729813,1758827449181,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.181",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729815,1758827449191,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.191",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729817,1758827449201,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.201",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729819,1758827449211,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.211",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729821,1758827449221,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.221",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729823,1758827449231,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.231",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729825,1758827449240,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.240",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729827,1758827449252,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.252",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729829,1758827449261,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.261",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729831,1758827449270,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.270",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729833,1758827449279,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.279",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729835,1758827449289,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.289",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729836,1758827449298,"fUST",-152.10931,0.00019352,2,"2025-09-25T19:10:49.298",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729838,1758827449308,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.308",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729840,1758827449317,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.317",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729842,1758827449327,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.327",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729844,1758827449337,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.337",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729846,1758827449347,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.347",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729848,1758827449356,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.356",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729850,1758827449365,"fUST",-204.635364,0.00019352,2,"2025-09-25T19:10:49.365",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729852,1758827449376,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.376",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729854,1758827449389,"fUST",-226.257754,0.00019352,2,"2025-09-25T19:10:49.389",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729856,1758827449398,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.398",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729858,1758827449408,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.408",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729860,1758827449417,"fUST",-328.962149,0.00019352,2,"2025-09-25T19:10:49.417",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729862,1758827449427,"fUST",-328.962149,0.00019352,2,"2025-09-25T19:10:49.427",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729864,1758827449437,"fUST",-328.962149,0.00019352,2,"2025-09-25T19:10:49.437",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729866,1758827449446,"fUST",-328.962149,0.00019352,2,"2025-09-25T19:10:49.446",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729868,1758827449455,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.455",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729870,1758827449465,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.465",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729872,1758827449476,"fUST",-189.557448,0.00019352,2,"2025-09-25T19:10:49.476",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729874,1758827449486,"fUST",-189.557448,0.00019352,2,"2025-09-25T19:10:49.486",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729876,1758827449495,"fUST",-189.557448,0.00019352,2,"2025-09-25T19:10:49.495",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729878,1758827449505,"fUST",-189.557448,0.00019352,2,"2025-09-25T19:10:49.505",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729880,1758827449514,"fUST",-151.83079,0.00019352,2,"2025-09-25T19:10:49.514",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729882,1758827449524,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.524",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729884,1758827449533,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.533",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729886,1758827449543,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.543",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729888,1758827449552,"fUST",-222.166572,0.00019352,2,"2025-09-25T19:10:49.552",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729890,1758827449561,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.561",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729892,1758827449570,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.570",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729902,1758827449650,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.650",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729904,1758827449660,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.660",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729906,1758827449669,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.669",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729908,1758827449679,"fUST",-154.090499,0.00019352,2,"2025-09-25T19:10:49.679",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729910,1758827449688,"fUST",-154.090499,0.00019352,2,"2025-09-25T19:10:49.688",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729912,1758827449697,"fUST",-154.090499,0.00019352,2,"2025-09-25T19:10:49.697",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729914,1758827449707,"fUST",-154.090499,0.00019352,2,"2025-09-25T19:10:49.707",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729916,1758827449716,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.716",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729918,1758827449725,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.725",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729920,1758827449734,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.734",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729922,1758827449748,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.748",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729924,1758827449758,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.758",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729926,1758827449767,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729928,1758827449778,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.778",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729930,1758827449788,"fUST",-182.667147,0.00019352,2,"2025-09-25T19:10:49.788",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729932,1758827449797,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.797",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729934,1758827449807,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.807",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729936,1758827449818,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.818",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729938,1758827449830,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.830",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729940,1758827449840,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.840",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729942,1758827449849,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.849",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729944,1758827449859,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.859",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729946,1758827449869,"fUST",-396.670481,0.00019352,2,"2025-09-25T19:10:49.869",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729948,1758827449879,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.879",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729950,1758827449888,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.888",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729952,1758827449898,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.898",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729954,1758827449907,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.907",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729956,1758827449916,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.916",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729958,1758827449927,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.927",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729960,1758827449937,"fUST",-154.249772,0.00019352,2,"2025-09-25T19:10:49.937",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729962,1758827449945,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.945",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729964,1758827449955,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.955",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729966,1758827449965,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.965",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729968,1758827449974,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.974",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729970,1758827449983,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:49.983",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729972,1758827449993,"fUST",-206.526152,0.00019352,2,"2025-09-25T19:10:49.993",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729974,1758827450002,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.002",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729976,1758827450012,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.012",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729978,1758827450021,"fUST",-152.863996,0.00019352,2,"2025-09-25T19:10:50.021",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729980,1758827450031,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.031",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729982,1758827450040,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.040",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729984,1758827450049,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.049",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729986,1758827450059,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.059",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729988,1758827450068,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.068",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729990,1758827450077,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.077",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729991,1758827450088,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.088",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729993,1758827450097,"fUST",-281.927366,0.00019352,2,"2025-09-25T19:10:50.097",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729995,1758827450107,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.107",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729997,1758827450116,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.116",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387729999,1758827450125,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.125",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730001,1758827450135,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.135",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730003,1758827450144,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.144",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730005,1758827450154,"fUST",-154.51728,0.00019352,2,"2025-09-25T19:10:50.154",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730007,1758827450163,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.163",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730009,1758827450172,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.172",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730011,1758827450182,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.182",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730013,1758827450191,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.191",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730015,1758827450201,"fUST",-151.0,0.00019352,2,"2025-09-25T19:10:50.201",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730017,1758827450210,"fUST",-370000.0,0.00019352,2,"2025-09-25T19:10:50.210",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730019,1758827450219,"fUST",-360.0,0.00019354,2,"2025-09-25T19:10:50.219",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730021,1758827450229,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.229",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730023,1758827450238,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.238",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730025,1758827450247,"fUST",-580.67672975,0.00019373,2,"2025-09-25T19:10:50.247",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730027,1758827450257,"fUST",-164.81675541,0.00019373,2,"2025-09-25T19:10:50.257",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730029,1758827450267,"fUST",-279.00726765,0.00019373,2,"2025-09-25T19:10:50.267",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730031,1758827450276,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.276",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730033,1758827450286,"fUST",-325.55892002,0.00019373,2,"2025-09-25T19:10:50.286",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730035,1758827450295,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.295",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730037,1758827450305,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.305",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730040,1758827450315,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.315",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730042,1758827450325,"fUST",-503.40986431,0.00019373,2,"2025-09-25T19:10:50.325",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730044,1758827450335,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.335",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730046,1758827450345,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.345",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730048,1758827450354,"fUST",-502.27852549,0.00019373,2,"2025-09-25T19:10:50.354",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730050,1758827450364,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.364",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730052,1758827450373,"fUST",-640.56689274,0.00019373,2,"2025-09-25T19:10:50.373",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730054,1758827450382,"fUST",-502.00075348,0.00019373,2,"2025-09-25T19:10:50.382",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730056,1758827450391,"fUST",-162.91726733,0.00019373,2,"2025-09-25T19:10:50.391",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730058,1758827450401,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.401",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730060,1758827450410,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.410",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730062,1758827450419,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.419",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730064,1758827450428,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.428",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730066,1758827450437,"fUST",-150.0,0.00019373,2,"2025-09-25T19:10:50.437",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730068,1758827450447,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.447",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730070,1758827450456,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.456",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730072,1758827450465,"fUST",-500.89216518,0.00019373,2,"2025-09-25T19:10:50.465",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730074,1758827450475,"fUST",-357.2568059,0.00019373,2,"2025-09-25T19:10:50.475",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730076,1758827450484,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.484",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730078,1758827450493,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.493",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730080,1758827450502,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.502",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730082,1758827450511,"fUST",-500.0,0.00019373,2,"2025-09-25T19:10:50.511",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730084,1758827450528,"fUST",-1747.90020974,0.00019439,2,"2025-09-25T19:10:50.528",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730087,1758827450541,"fUST",-175.23520615,0.00019442,2,"2025-09-25T19:10:50.541",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730089,1758827450551,"fUST",-1683.6256891,0.00019474,2,"2025-09-25T19:10:50.551",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730091,1758827450561,"fUST",-300.0,0.0001951,2,"2025-09-25T19:10:50.561",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730093,1758827450570,"fUST",-444.0,0.00019517,2,"2025-09-25T19:10:50.570",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730095,1758827450580,"fUST",-480.0,0.00019526,2,"2025-09-25T19:10:50.580",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730097,1758827450590,"fUST",-480.0,0.00019526,2,"2025-09-25T19:10:50.590",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730099,1758827450599,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.599",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730101,1758827450609,"fUST",-164.75050957,0.00019537,2,"2025-09-25T19:10:50.609",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730103,1758827450619,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.619",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730105,1758827450629,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.629",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730107,1758827450639,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.639",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730109,1758827450649,"fUST",-156.64995573,0.00019537,2,"2025-09-25T19:10:50.649",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730111,1758827450659,"fUST",-685.4,0.00019537,2,"2025-09-25T19:10:50.659",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730113,1758827450668,"fUST",-987.24,0.00019537,2,"2025-09-25T19:10:50.668",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730115,1758827450678,"fUST",-559.13561437,0.00019537,2,"2025-09-25T19:10:50.678",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730117,1758827450688,"fUST",-2150.43,0.00019537,2,"2025-09-25T19:10:50.688",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730119,1758827450698,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.698",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730122,1758827450708,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.708",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730124,1758827450718,"fUST",-490.47283069,0.00019537,2,"2025-09-25T19:10:50.718",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730126,1758827450727,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.727",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730128,1758827450737,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.737",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730130,1758827450749,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.749",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730132,1758827450759,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.759",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730134,1758827450769,"fUST",-965.18,0.00019537,2,"2025-09-25T19:10:50.769",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730136,1758827450779,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.779",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730138,1758827450789,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.789",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730140,1758827450799,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.799",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730142,1758827450808,"fUST",-469.11720858,0.00019537,2,"2025-09-25T19:10:50.808",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730144,1758827450818,"fUST",-695.83,0.00019537,2,"2025-09-25T19:10:50.818",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730146,1758827450830,"fUST",-695.67,0.00019537,2,"2025-09-25T19:10:50.830",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730148,1758827450841,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.841",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730150,1758827450853,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.853",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730151,1758827450863,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.863",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730152,1758827450872,"fUST",-480.0,0.00019537,2,"2025-09-25T19:10:50.872",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730153,1758827450882,"fUST",-497.44,0.00019537,2,"2025-09-25T19:10:50.882",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730154,1758827450892,"fUST",-500.0,0.00019538,2,"2025-09-25T19:10:50.892",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730155,1758827450902,"fUST",-151.0,0.00019538,2,"2025-09-25T19:10:50.902",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730156,1758827450912,"fUST",-151.0,0.00019538,2,"2025-09-25T19:10:50.912",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730157,1758827450922,"fUST",-151.0,0.00019538,2,"2025-09-25T19:10:50.922",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730158,1758827450932,"fUST",-500.0,0.00019538,2,"2025-09-25T19:10:50.932",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730159,1758827450942,"fUST",-500.0,0.00019538,2,"2025-09-25T19:10:50.942",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730160,1758827450952,"fUST",-151.0,0.00019538,2,"2025-09-25T19:10:50.952",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730161,1758827450962,"fUST",-151.0,0.00019538,2,"2025-09-25T19:10:50.962",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730162,1758827450972,"fUST",-500.0,0.00019538,2,"2025-09-25T19:10:50.972",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730163,1758827450982,"fUST",-538.09968957,0.00019538,2,"2025-09-25T19:10:50.982",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730164,1758827450991,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:50.991",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730165,1758827451001,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.001",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730166,1758827451010,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.010",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730167,1758827451020,"fUST",-490.60703025,0.00019538,2,"2025-09-25T19:10:51.020",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730168,1758827451029,"fUST",-497.0676622,0.00019538,2,"2025-09-25T19:10:51.029",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730169,1758827451039,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.039",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730170,1758827451049,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.049",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730171,1758827451058,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.058",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730172,1758827451068,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.068",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730173,1758827451078,"fUST",-193.9318935,0.00019538,2,"2025-09-25T19:10:51.078",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730174,1758827451088,"fUST",-482.08442147,0.00019538,2,"2025-09-25T19:10:51.088",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730175,1758827451098,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.098",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730176,1758827451108,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.108",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730177,1758827451117,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.117",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730178,1758827451127,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.127",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730179,1758827451137,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.137",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730180,1758827451147,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.147",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730181,1758827451156,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.156",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730182,1758827451166,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.166",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730184,1758827451175,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.175",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730186,1758827451184,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.184",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730188,1758827451194,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.194",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730190,1758827451204,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.204",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730192,1758827451215,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.215",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730194,1758827451225,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.225",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730196,1758827451234,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.234",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730198,1758827451243,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.243",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730200,1758827451253,"fUST",-360.95721766,0.00019538,2,"2025-09-25T19:10:51.253",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730202,1758827451263,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.263",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730204,1758827451272,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.272",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730215,1758827451379,"fUST",-486.53731676,0.00019538,2,"2025-09-25T19:10:51.379",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730217,1758827451389,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.389",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730219,1758827451399,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.399",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730221,1758827451408,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.408",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730223,1758827451418,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.418",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730225,1758827451427,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.427",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730227,1758827451436,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.436",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730229,1758827451446,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.446",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730230,1758827451455,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.455",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730231,1758827451464,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.464",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730232,1758827451474,"fUST",-494.20016335,0.00019538,2,"2025-09-25T19:10:51.474",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730233,1758827451484,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.484",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730234,1758827451494,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.494",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730235,1758827451504,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.504",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730236,1758827451513,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.513",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730237,1758827451523,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.523",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730238,1758827451533,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.533",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730239,1758827451542,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.542",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730240,1758827451551,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.551",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730241,1758827451560,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.560",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730242,1758827451570,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.570",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730243,1758827451582,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.582",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730244,1758827451591,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.591",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730245,1758827451601,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.601",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730246,1758827451611,"fUST",-501.06069573,0.00019538,2,"2025-09-25T19:10:51.611",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730247,1758827451620,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.620",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730248,1758827451630,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.630",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730249,1758827451639,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.639",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730250,1758827451649,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.649",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730251,1758827451659,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.659",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730252,1758827451668,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.668",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730253,1758827451678,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.678",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730254,1758827451687,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.687",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730255,1758827451697,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.697",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730256,1758827451707,"fUST",-517.62433907,0.00019538,2,"2025-09-25T19:10:51.707",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730257,1758827451716,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.716",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730258,1758827451726,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.726",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730259,1758827451736,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.736",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730260,1758827451747,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.747",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730261,1758827451758,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.758",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730262,1758827451767,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730263,1758827451777,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.777",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730264,1758827451787,"fUST",-331.75270422,0.00019538,2,"2025-09-25T19:10:51.787",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730265,1758827451797,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.797",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730266,1758827451808,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.808",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730267,1758827451817,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.817",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730268,1758827451829,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.829",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730269,1758827451840,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.840",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730270,1758827451850,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.850",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730271,1758827451859,"fUST",-485.34,0.00019538,2,"2025-09-25T19:10:51.859",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730272,1758827451869,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.869",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730273,1758827451879,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.879",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730274,1758827451889,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.889",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730275,1758827451899,"fUST",-2169.33,0.00019538,2,"2025-09-25T19:10:51.899",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730276,1758827451909,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.909",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730277,1758827451919,"fUST",-506.80249744,0.00019538,2,"2025-09-25T19:10:51.919",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730278,1758827451928,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.928",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730279,1758827451938,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.938",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730280,1758827451948,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.948",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730281,1758827451957,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.957",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730282,1758827451968,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:51.968",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730283,1758827451979,"fUST",-484.19196987,0.00019538,2,"2025-09-25T19:10:51.979",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730284,1758827451989,"fUST",-1298.02,0.00019538,2,"2025-09-25T19:10:51.989",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730285,1758827451998,"fUST",-480.01669299,0.00019538,2,"2025-09-25T19:10:51.998",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730286,1758827452010,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.010",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730287,1758827452019,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.019",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730288,1758827452029,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.029",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730289,1758827452039,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.039",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730290,1758827452048,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.048",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730291,1758827452058,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.058",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730292,1758827452068,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.068",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730293,1758827452078,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.078",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730294,1758827452089,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.089",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730295,1758827452099,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.099",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730296,1758827452110,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.110",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730297,1758827452120,"fUST",-483.11803653,0.00019538,2,"2025-09-25T19:10:52.120",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730298,1758827452129,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.129",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730299,1758827452139,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.139",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730300,1758827452148,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.148",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730301,1758827452158,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.158",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730302,1758827452167,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.167",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730303,1758827452177,"fUST",-492.58484462,0.00019538,2,"2025-09-25T19:10:52.177",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730304,1758827452186,"fUST",-303.8677514,0.00019538,2,"2025-09-25T19:10:52.186",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730305,1758827452267,"fUST",-480.0,0.00019265,2,"2025-09-25T19:10:52.267",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730306,1758827452277,"fUST",-178.23993762,0.00019538,2,"2025-09-25T19:10:52.277",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730307,1758827452286,"fUST",-493.66120644,0.00019538,2,"2025-09-25T19:10:52.286",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730308,1758827452295,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.295",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730309,1758827452305,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.305",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730310,1758827452314,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.314",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730311,1758827452324,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.324",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730312,1758827452335,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.335",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730313,1758827452344,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.344",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730314,1758827452354,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.354",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730315,1758827452363,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.363",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730316,1758827452373,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.373",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730317,1758827452382,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.382",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730318,1758827452392,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.392",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730319,1758827452401,"fUST",-1785.34475191,0.00019538,2,"2025-09-25T19:10:52.401",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730320,1758827452421,"fUST",-486.64828383,0.00019526,2,"2025-09-25T19:10:52.421",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730321,1758827452431,"fUST",-194.04524809,0.00019538,2,"2025-09-25T19:10:52.431",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730322,1758827452441,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.441",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730323,1758827452451,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.451",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730324,1758827452461,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.461",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730325,1758827452471,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.471",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730326,1758827452483,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.483",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730327,1758827452493,"fUST",-1001.23869604,0.00019538,2,"2025-09-25T19:10:52.493",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730328,1758827452502,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.502",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730329,1758827452512,"fUST",-208.431794,0.00019538,2,"2025-09-25T19:10:52.512",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730330,1758827452522,"fUST",-421.20718893,0.00019538,2,"2025-09-25T19:10:52.522",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730331,1758827452532,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.532",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730332,1758827452541,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.541",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730333,1758827452551,"fUST",-287.43382968,0.00019538,2,"2025-09-25T19:10:52.551",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730334,1758827452561,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.561",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730335,1758827452570,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.570",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730336,1758827452580,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.580",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730337,1758827452593,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.593",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730338,1758827452602,"fUST",-590.7202436,0.00019538,2,"2025-09-25T19:10:52.602",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730339,1758827452612,"fUST",-807.03,0.00019538,2,"2025-09-25T19:10:52.612",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730340,1758827452622,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.622",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730341,1758827452631,"fUST",-486.51827478,0.00019538,2,"2025-09-25T19:10:52.631",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730342,1758827452642,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.642",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730343,1758827452653,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.653",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730344,1758827452663,"fUST",-394.08622786,0.00019538,2,"2025-09-25T19:10:52.663",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730345,1758827452673,"fUST",-1209.52,0.00019538,2,"2025-09-25T19:10:52.673",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730346,1758827452683,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.683",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730347,1758827452695,"fUST",-562.7850367,0.00019538,2,"2025-09-25T19:10:52.695",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730348,1758827452706,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.706",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730349,1758827452716,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.716",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730350,1758827452726,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.726",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730351,1758827452735,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.735",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730352,1758827452747,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.747",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730353,1758827452759,"fUST",-301.41132664,0.00019538,2,"2025-09-25T19:10:52.759",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730354,1758827452769,"fUST",-489.23846747,0.00019538,2,"2025-09-25T19:10:52.769",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730355,1758827452779,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.779",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730356,1758827452789,"fUST",-485.24898232,0.00019538,2,"2025-09-25T19:10:52.789",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730357,1758827452799,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.799",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730358,1758827452810,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.810",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730359,1758827452820,"fUST",-494.12456262,0.00019538,2,"2025-09-25T19:10:52.820",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730360,1758827452830,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.830",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730361,1758827452844,"fUST",-483.42,0.00019538,2,"2025-09-25T19:10:52.844",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730362,1758827452854,"fUST",-471.33606406,0.00019538,2,"2025-09-25T19:10:52.854",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730363,1758827452864,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.864",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730365,1758827452874,"fUST",-948.29,0.00019538,2,"2025-09-25T19:10:52.874",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730366,1758827452884,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.884",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730367,1758827452895,"fUST",-197.44987018,0.00019538,2,"2025-09-25T19:10:52.895",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730368,1758827452905,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.905",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730374,1758827452980,"fUST",-309.71612535,0.00019538,2,"2025-09-25T19:10:52.980",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730375,1758827452990,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.990",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730376,1758827452999,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:52.999",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730377,1758827453010,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:53.010",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730378,1758827453020,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:53.020",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730379,1758827453032,"fUST",-608.09987048,0.00019538,2,"2025-09-25T19:10:53.032",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730380,1758827453042,"fUST",-461.72784888,0.00019538,2,"2025-09-25T19:10:53.042",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730381,1758827453051,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:53.051",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730382,1758827453061,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:53.061",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730383,1758827453072,"fUST",-486.19810542,0.00019538,2,"2025-09-25T19:10:53.072",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730384,1758827453084,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:53.084",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730385,1758827453094,"fUST",-480.0,0.00019538,2,"2025-09-25T19:10:53.094",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730386,1758827453104,"fUST",-500.0,0.00019538,2,"2025-09-25T19:10:53.104",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730387,1758827453114,"fUST",-151.0,0.00019539,2,"2025-09-25T19:10:53.114",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730388,1758827453123,"fUST",-151.0,0.00019539,2,"2025-09-25T19:10:53.123",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730389,1758827453133,"fUST",-151.0,0.00019539,2,"2025-09-25T19:10:53.133",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730390,1758827453144,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.144",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730391,1758827453153,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.153",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730392,1758827453163,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.163",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730393,1758827453173,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.173",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730394,1758827453182,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.182",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730395,1758827453192,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.192",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730396,1758827453202,"fUST",-262.58967656,0.00019539,2,"2025-09-25T19:10:53.202",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730397,1758827453215,"fUST",-217.41032344,0.00019539,2,"2025-09-25T19:10:53.215",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730398,1758827453224,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.224",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730399,1758827453234,"fUST",-133.22917656,0.00019539,2,"2025-09-25T19:10:53.234",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730400,1758827453246,"fUST",-346.77082344,0.00019539,2,"2025-09-25T19:10:53.246",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730401,1758827453256,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.256",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730402,1758827453265,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.265",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730403,1758827453275,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.275",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730404,1758827453285,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.285",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730405,1758827453295,"fUST",-485.5880643,0.00019539,2,"2025-09-25T19:10:53.295",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730406,1758827453304,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.304",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730407,1758827453314,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.314",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730408,1758827453323,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.323",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730409,1758827453334,"fUST",-507.69755498,0.00019539,2,"2025-09-25T19:10:53.334",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730410,1758827453343,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.343",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730411,1758827453352,"fUST",-480.0,0.00019539,2,"2025-09-25T19:10:53.352",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730412,1758827453362,"fUST",-937.66,0.00019539,2,"2025-09-25T19:10:53.362",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730413,1758827453372,"fUST",-219.61004717,0.00019539,2,"2025-09-25T19:10:53.372",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730414,1758827454902,"fUST",-326.88143276,0.00019252,2,"2025-09-25T19:10:54.902",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730415,1758827454913,"fUST",-480.0,0.00019252,2,"2025-09-25T19:10:54.913",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730416,1758827454922,"fUST",-161.69469682,0.00019263,2,"2025-09-25T19:10:54.922",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730452,1758827723462,"fUST",-254.4897416,0.00019151,2,"2025-09-25T19:15:23.462",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730453,1758827735411,"fUST",-21.52880145,0.00019151,2,"2025-09-25T19:15:35.411",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730454,1758827735442,"fUST",-194.55846879,0.00019152,2,"2025-09-25T19:15:35.442",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730455,1758827858179,"fUST",-165.02604199,0.0001915,2,"2025-09-25T19:17:38.179",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730456,1758827861730,"fUST",-18.98632005,0.0001915,2,"2025-09-25T19:17:41.730",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730457,1758827861752,"fUST",-146.03972194,0.00019151,2,"2025-09-25T19:17:41.752",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730458,1758827871646,"fUST",-152.80005315,0.00019151,2,"2025-09-25T19:17:51.646",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730459,1758827877670,"fUST",-73.64325369,0.00019151,2,"2025-09-25T19:17:57.670",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730460,1758827877691,"fUST",-88.47893426,0.00019157,2,"2025-09-25T19:17:57.691",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730461,1758827879825,"fUST",-95.53342776,0.00019157,2,"2025-09-25T19:17:59.825",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730462,1758827879846,"fUST",-152.14423363,0.00019164,2,"2025-09-25T19:17:59.846",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730463,1758827885977,"fUST",-183.99743629,0.00019151,2,"2025-09-25T19:18:05.977",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730465,1758827928847,"fUST",-215.260999,0.0001925,10,"2025-09-25T19:18:48.847",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730466,1758827928962,"fUST",-523.42257976,0.00021,10,"2025-09-25T19:18:48.962",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730470,1758827955382,"fUST",-696.36421743,0.00020872,6,"2025-09-25T19:19:15.382",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730472,1758828006623,"fUST",663.10949365,0.00018368,2,"2025-09-25T19:20:06.623",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730475,1758828008560,"fUST",2649.78553661,0.00018368,2,"2025-09-25T19:20:08.560",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730477,1758828045559,"fUST",800.0,0.00021,6,"2025-09-25T19:20:45.559",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730478,1758828091783,"fUST",157.26618733,0.00019064,2,"2025-09-25T19:21:31.783",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730482,1758828300003,"fUST",-426.86045003,0.00019121,2,"2025-09-25T19:25:00.003",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730483,1758828302852,"fUST",-181.5589787,0.00019121,2,"2025-09-25T19:25:02.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730484,1758828305218,"fUST",168.81792558,0.00018368,2,"2025-09-25T19:25:05.218",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730485,1758828305810,"fUST",150.01,0.00018,2,"2025-09-25T19:25:05.810",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730486,1758828306182,"fUST",-56.3312694,0.00019121,2,"2025-09-25T19:25:06.182",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730490,1758828307626,"fUST",662.72121045,0.00018368,2,"2025-09-25T19:25:07.626",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730512,1758828347910,"fUST",405.425616,0.00018203,2,"2025-09-25T19:25:47.910",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730581,1758828613768,"fUST",200.4500569,0.0001859,2,"2025-09-25T19:30:13.768",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730608,1758828632748,"fUST",-300.0,0.0001915,2,"2025-09-25T19:30:32.748",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730612,1758828632839,"fUST",-300.0,0.0001915,2,"2025-09-25T19:30:32.839",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730613,1758828632852,"fUST",-300.0,0.0001915,2,"2025-09-25T19:30:32.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730614,1758828632861,"fUST",-254.0,0.0001915,2,"2025-09-25T19:30:32.861",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730615,1758828632875,"fUST",-526.06780001,0.0001915,2,"2025-09-25T19:30:32.875",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730616,1758828632887,"fUST",-673.93219999,0.0001915,2,"2025-09-25T19:30:32.887",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730617,1758828632896,"fUST",-34.78367578,0.00019151,2,"2025-09-25T19:30:32.896",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730618,1758828632906,"fUST",-1366.15510205,0.00019151,2,"2025-09-25T19:30:32.906",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730619,1758828632931,"fUST",-6327.29683299,0.00019151,2,"2025-09-25T19:30:32.931",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730620,1758828632942,"fUST",-1220.05862685,0.00019151,2,"2025-09-25T19:30:32.942",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730621,1758828632951,"fUST",-1691.97401337,0.00019152,2,"2025-09-25T19:30:32.951",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730622,1758828632961,"fUST",-1200.0,0.00019162,2,"2025-09-25T19:30:32.961",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730623,1758828632970,"fUST",-156.115,0.00019198,2,"2025-09-25T19:30:32.970",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730624,1758828632980,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:32.980",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730625,1758828632989,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:32.989",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730626,1758828632999,"fUST",-482.46432713,0.00019198,2,"2025-09-25T19:30:32.999",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730627,1758828633008,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:33.008",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730628,1758828633018,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:33.018",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730629,1758828633028,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:33.028",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730630,1758828633038,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.038",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730631,1758828633051,"fUST",-309.85312119,0.00019198,2,"2025-09-25T19:30:33.051",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730632,1758828633061,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.061",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730633,1758828633071,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.071",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730634,1758828633083,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.083",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730635,1758828633093,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.093",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730636,1758828633104,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.104",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730637,1758828633114,"fUST",-241.01784766,0.00019198,2,"2025-09-25T19:30:33.114",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730638,1758828633126,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.126",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730639,1758828633136,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.136",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730640,1758828633147,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.147",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730641,1758828633157,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.157",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730642,1758828633168,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.168",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730643,1758828633179,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.179",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730644,1758828633188,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:33.188",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730645,1758828633200,"fUST",-2936.21396402,0.000192,2,"2025-09-25T19:30:33.200",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730647,1758828638513,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:38.513",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730648,1758828638522,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:38.522",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730649,1758828638533,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:38.533",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730650,1758828638542,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:38.542",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730651,1758828638552,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.552",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730652,1758828638561,"fUST",-590.05999474,0.00019198,2,"2025-09-25T19:30:38.561",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730653,1758828638571,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.571",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730654,1758828638580,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.580",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730655,1758828638589,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.589",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730656,1758828638599,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.599",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730657,1758828638608,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.608",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730658,1758828638618,"fUST",-346.60725242,0.00019198,2,"2025-09-25T19:30:38.618",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730659,1758828638627,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.627",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730660,1758828638637,"fUST",-70.95886577,0.00019198,2,"2025-09-25T19:30:38.637",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730661,1758828638653,"fUST",-429.04113423,0.00019198,2,"2025-09-25T19:30:38.653",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730662,1758828638662,"fUST",-404.07079103,0.00019198,2,"2025-09-25T19:30:38.662",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730663,1758828638672,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.672",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730664,1758828638681,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.681",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730665,1758828638690,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.690",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730666,1758828638700,"fUST",-311.23168769,0.00019198,2,"2025-09-25T19:30:38.700",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730667,1758828638709,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730668,1758828638719,"fUST",-443.21277712,0.00019198,2,"2025-09-25T19:30:38.719",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730669,1758828638729,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.729",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730670,1758828638738,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.738",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730671,1758828638748,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.748",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730672,1758828638757,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.757",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730673,1758828638767,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730674,1758828638777,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.777",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730675,1758828638787,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.787",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730676,1758828638796,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.796",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730677,1758828638806,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.806",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730678,1758828638815,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.815",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730679,1758828638825,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.825",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730680,1758828638837,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.837",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730681,1758828638846,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.846",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730682,1758828638856,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.856",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730683,1758828638866,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.866",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730684,1758828638876,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.876",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730685,1758828638886,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.886",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730686,1758828638895,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.895",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730687,1758828638906,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.906",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730688,1758828638916,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.916",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730689,1758828638925,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:38.925",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730690,1758828638934,"fUST",-493.66267813,0.00019198,2,"2025-09-25T19:30:38.934",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730726,1758828640633,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:40.633",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730728,1758828640643,"fUST",-6.33732187,0.00019198,2,"2025-09-25T19:30:40.643",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730730,1758828640652,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.652",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730732,1758828640662,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.662",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730734,1758828640671,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.671",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730736,1758828640681,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.681",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730737,1758828640691,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.691",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730738,1758828640700,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.700",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730739,1758828640709,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730740,1758828640719,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.719",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730742,1758828640729,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.729",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730744,1758828640738,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.738",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730746,1758828640748,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.748",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730748,1758828640758,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.758",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730750,1758828640768,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.768",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730752,1758828640777,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.777",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730754,1758828640787,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.787",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730756,1758828640796,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.796",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730758,1758828640806,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.806",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730760,1758828640815,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.815",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730762,1758828640825,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.825",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730764,1758828640834,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.834",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730766,1758828640843,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.843",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730768,1758828640852,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730770,1758828640862,"fUST",-620.96911155,0.00019198,2,"2025-09-25T19:30:40.862",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730772,1758828640871,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.871",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730774,1758828640881,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.881",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730776,1758828640890,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.890",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730778,1758828640900,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.900",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730780,1758828640909,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.909",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730782,1758828640918,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.918",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730784,1758828640928,"fUST",-500.0,0.00019198,2,"2025-09-25T19:30:40.928",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730786,1758828640937,"fUST",-622.99175904,0.00019198,2,"2025-09-25T19:30:40.937",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730788,1758828640947,"fUST",-17154.10144598,0.000192,2,"2025-09-25T19:30:40.947",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730792,1758828640977,"fUST",-29909.68459,0.000192,2,"2025-09-25T19:30:40.977",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730794,1758828640987,"fUST",-500.0,0.000192,2,"2025-09-25T19:30:40.987",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730796,1758828640996,"fUST",-483.49228185,0.0001922,2,"2025-09-25T19:30:40.996",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730797,1758828641005,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.005",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730798,1758828641015,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.015",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730799,1758828641025,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.025",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730800,1758828641034,"fUST",-454.23509405,0.0001922,2,"2025-09-25T19:30:41.034",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730801,1758828641044,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.044",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730802,1758828641058,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.058",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730803,1758828641068,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.068",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730804,1758828641077,"fUST",-964.77,0.0001922,2,"2025-09-25T19:30:41.077",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730805,1758828641158,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.158",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730806,1758828641167,"fUST",-480.0,0.0001922,2,"2025-09-25T19:30:41.167",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730807,1758828641177,"fUST",-561.98762188,0.0001922,2,"2025-09-25T19:30:41.177",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730808,1758828641187,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.187",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730809,1758828641197,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.197",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730810,1758828641206,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.206",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730811,1758828641215,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.215",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730812,1758828641224,"fUST",-461.91520265,0.00019221,2,"2025-09-25T19:30:41.224",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730813,1758828641234,"fUST",-392.75427858,0.00019221,2,"2025-09-25T19:30:41.234",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730814,1758828641243,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.243",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730815,1758828641252,"fUST",-256.00770439,0.00019221,2,"2025-09-25T19:30:41.252",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730816,1758828641262,"fUST",-3161.94,0.00019221,2,"2025-09-25T19:30:41.262",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730817,1758828641271,"fUST",-515.99,0.00019221,2,"2025-09-25T19:30:41.271",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730818,1758828641281,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.281",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730819,1758828641291,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.291",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730820,1758828641300,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.300",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730821,1758828641309,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.309",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730822,1758828641319,"fUST",-755.08,0.00019221,2,"2025-09-25T19:30:41.319",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730823,1758828641328,"fUST",-1028.57,0.00019221,2,"2025-09-25T19:30:41.328",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730824,1758828641338,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.338",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730825,1758828641348,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.348",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730826,1758828641357,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.357",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730827,1758828641366,"fUST",-2225.73,0.00019221,2,"2025-09-25T19:30:41.366",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730828,1758828641376,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.376",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730829,1758828641385,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.385",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730830,1758828641395,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.395",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730831,1758828641403,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.403",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730832,1758828641413,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.413",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730833,1758828641422,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.422",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730834,1758828641431,"fUST",-702.75,0.00019221,2,"2025-09-25T19:30:41.431",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730835,1758828641440,"fUST",-5.837311,0.00019221,2,"2025-09-25T19:30:41.440",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730836,1758828641452,"fUST",-474.162689,0.00019221,2,"2025-09-25T19:30:41.452",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730837,1758828641461,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.461",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730838,1758828641471,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.471",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730839,1758828641480,"fUST",-635.51545041,0.00019221,2,"2025-09-25T19:30:41.480",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730840,1758828641491,"fUST",-47.75454959,0.00019221,2,"2025-09-25T19:30:41.491",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730841,1758828641500,"fUST",-386.5745364,0.00019221,2,"2025-09-25T19:30:41.500",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730842,1758828641689,"fUST",-93.4254636,0.00019221,2,"2025-09-25T19:30:41.689",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730843,1758828641699,"fUST",-236.86197591,0.00019221,2,"2025-09-25T19:30:41.699",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730844,1758828641828,"fUST",-243.13802409,0.00019221,2,"2025-09-25T19:30:41.828",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730845,1758828641838,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.838",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730846,1758828641847,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.847",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730847,1758828641856,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:41.856",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730848,1758828641866,"fUST",-500.0,0.00019222,2,"2025-09-25T19:30:41.866",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730849,1758828641875,"fUST",-910.21454688,0.00019223,2,"2025-09-25T19:30:41.875",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730850,1758828641885,"fUST",-1000.0,0.00019239,2,"2025-09-25T19:30:41.885",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730851,1758828641894,"fUST",-1000.0,0.00019239,2,"2025-09-25T19:30:41.894",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730852,1758828641903,"fUST",-184.85270586,0.00019239,2,"2025-09-25T19:30:41.903",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730864,1758828643709,"fUST",-401.997424,0.00019198,2,"2025-09-25T19:30:43.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730865,1758828643721,"fUST",-78.002576,0.00019198,2,"2025-09-25T19:30:43.721",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730866,1758828643808,"fUST",-274.61048347,0.00019198,2,"2025-09-25T19:30:43.808",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730867,1758828643817,"fUST",-815.14729414,0.00019239,2,"2025-09-25T19:30:43.817",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730868,1758828643827,"fUST",-1000.0,0.00019239,2,"2025-09-25T19:30:43.827",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730869,1758828643836,"fUST",-1000.0,0.00019239,2,"2025-09-25T19:30:43.836",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730870,1758828643846,"fUST",-584.91794062,0.00019239,2,"2025-09-25T19:30:43.846",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730871,1758828643857,"fUST",-415.08205938,0.00019239,2,"2025-09-25T19:30:43.857",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730872,1758828643867,"fUST",-1000.0,0.00019239,2,"2025-09-25T19:30:43.867",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730874,1758828643876,"fUST",-1082.87501218,0.00019239,2,"2025-09-25T19:30:43.876",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730876,1758828643886,"fUST",-1006.43456884,0.00019239,2,"2025-09-25T19:30:43.886",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730878,1758828643895,"fUST",-166.28049624,0.00019239,2,"2025-09-25T19:30:43.895",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730879,1758828643905,"fUST",-151.0,0.00019239,2,"2025-09-25T19:30:43.905",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730880,1758828643915,"fUST",-151.0,0.00019239,2,"2025-09-25T19:30:43.915",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730881,1758828643924,"fUST",-151.0,0.00019239,2,"2025-09-25T19:30:43.924",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730882,1758828643933,"fUST",-151.0,0.00019239,2,"2025-09-25T19:30:43.933",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730883,1758828643942,"fUST",-151.0,0.00019239,2,"2025-09-25T19:30:43.942",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730884,1758828643952,"fUST",-151.0,0.00019239,2,"2025-09-25T19:30:43.952",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730885,1758828643961,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:43.961",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730886,1758828643971,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:43.971",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730887,1758828643980,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:43.980",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730888,1758828643989,"fUST",-151.81729377,0.00019239,2,"2025-09-25T19:30:43.989",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730889,1758828643998,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:43.998",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730890,1758828644008,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:44.008",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730891,1758828644017,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:44.017",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730892,1758828644027,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:44.027",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730893,1758828644036,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:44.036",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730894,1758828644046,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:44.046",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730895,1758828644059,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:44.059",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730896,1758828644068,"fUST",-500.0,0.00019239,2,"2025-09-25T19:30:44.068",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730897,1758828644078,"fUST",-350.0,0.00019239,2,"2025-09-25T19:30:44.078",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730898,1758828644089,"fUST",-350.0,0.00019239,2,"2025-09-25T19:30:44.089",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730899,1758828644102,"fUST",-350.0,0.00019239,2,"2025-09-25T19:30:44.102",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730900,1758828644112,"fUST",-460.33648398,0.00019239,2,"2025-09-25T19:30:44.112",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730901,1758828644123,"fUST",-159.93,0.0001924,3,"2025-09-25T19:30:44.123",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730902,1758828644133,"fUST",-639.71,0.00019241,3,"2025-09-25T19:30:44.133",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730903,1758828644142,"fUST",-319.85,0.00019241,3,"2025-09-25T19:30:44.142",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730904,1758828644152,"fUST",-479.79,0.00019241,3,"2025-09-25T19:30:44.152",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730905,1758828644162,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.162",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730906,1758828644171,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.171",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730907,1758828644182,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.182",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730908,1758828644191,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.191",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730909,1758828644202,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.202",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730910,1758828644212,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.212",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730911,1758828644222,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.222",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730912,1758828644232,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.232",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730913,1758828644241,"fUST",-483.58,0.00019248,2,"2025-09-25T19:30:44.241",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730914,1758828644251,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.251",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730915,1758828644260,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.260",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730916,1758828644269,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.269",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730917,1758828644279,"fUST",-298.16864275,0.00019248,2,"2025-09-25T19:30:44.279",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730918,1758828644288,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.288",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730919,1758828644297,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.297",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730920,1758828644307,"fUST",-482.42365811,0.00019248,2,"2025-09-25T19:30:44.307",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730921,1758828644317,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.317",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730922,1758828644326,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.326",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730923,1758828644336,"fUST",-500.0,0.00019248,2,"2025-09-25T19:30:44.336",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730924,1758828644346,"fUST",-500.0,0.00019248,2,"2025-09-25T19:30:44.346",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730925,1758828644355,"fUST",-500.0,0.00019248,2,"2025-09-25T19:30:44.355",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730926,1758828644365,"fUST",-500.0,0.00019248,2,"2025-09-25T19:30:44.365",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730927,1758828644374,"fUST",-500.0,0.00019248,2,"2025-09-25T19:30:44.374",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730928,1758828644383,"fUST",-467.85727672,0.00019248,2,"2025-09-25T19:30:44.383",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730930,1758828644396,"fUST",-12.14272328,0.00019248,2,"2025-09-25T19:30:44.396",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730931,1758828644406,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.406",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730932,1758828644415,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.415",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730933,1758828644424,"fUST",-428.22604792,0.00019248,2,"2025-09-25T19:30:44.424",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730934,1758828644436,"fUST",-51.77395208,0.00019248,2,"2025-09-25T19:30:44.436",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730935,1758828644446,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.446",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730936,1758828644458,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.458",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730937,1758828644467,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.467",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730938,1758828644477,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.477",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730939,1758828644487,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.487",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730940,1758828644496,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.496",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730941,1758828644506,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.506",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730942,1758828644515,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.515",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730943,1758828644525,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.525",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730944,1758828644535,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.535",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730945,1758828644544,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.544",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730946,1758828644554,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.554",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730947,1758828644563,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.563",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730948,1758828644573,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.573",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730949,1758828644583,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.583",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730950,1758828644594,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.594",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730951,1758828644603,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.603",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730952,1758828644612,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.612",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730953,1758828644622,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.622",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730954,1758828644631,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.631",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730955,1758828644641,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.641",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730956,1758828644650,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.650",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730957,1758828644660,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.660",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730958,1758828644669,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.669",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730959,1758828644679,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.679",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730960,1758828644688,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.688",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730961,1758828644698,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.698",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730962,1758828644708,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.708",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730963,1758828644718,"fUST",-472.19977036,0.00019248,2,"2025-09-25T19:30:44.718",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730964,1758828644728,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.728",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730965,1758828644738,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.738",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730966,1758828644747,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.747",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730967,1758828644757,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.757",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730968,1758828644767,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730969,1758828644776,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.776",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730970,1758828644786,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.786",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730971,1758828644795,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.795",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730972,1758828644805,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.805",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730973,1758828644814,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.814",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730974,1758828644823,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.823",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730975,1758828644833,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.833",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730976,1758828644842,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.842",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730977,1758828644852,"fUST",-339.73081647,0.00019248,2,"2025-09-25T19:30:44.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730978,1758828644861,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.861",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730979,1758828644871,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.871",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730980,1758828644880,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.880",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730981,1758828644890,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.890",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730982,1758828644900,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.900",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730983,1758828644909,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.909",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730984,1758828644919,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.919",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730985,1758828644928,"fUST",-1139.64,0.00019248,2,"2025-09-25T19:30:44.928",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730986,1758828644938,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.938",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730987,1758828644949,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.949",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730988,1758828644958,"fUST",-811.58,0.00019248,2,"2025-09-25T19:30:44.958",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730989,1758828644967,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.967",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730990,1758828644977,"fUST",-930.31,0.00019248,2,"2025-09-25T19:30:44.977",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730991,1758828644987,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.987",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730992,1758828644996,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:44.996",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730993,1758828645006,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:45.006",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730994,1758828645016,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:45.016",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730995,1758828645033,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:45.033",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730996,1758828645101,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:45.101",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730997,1758828645117,"fUST",-483.14,0.00019248,2,"2025-09-25T19:30:45.117",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730998,1758828645127,"fUST",-480.0,0.00019248,2,"2025-09-25T19:30:45.127",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387730999,1758828645138,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.138",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731000,1758828645147,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.147",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731001,1758828645157,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.157",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731002,1758828645167,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.167",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731003,1758828645176,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.176",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731004,1758828645185,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.185",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731005,1758828645195,"fUST",-500.0,0.00019249,2,"2025-09-25T19:30:45.195",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731006,1758828645204,"fUST",-500.0,0.00019249,2,"2025-09-25T19:30:45.204",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731007,1758828645214,"fUST",-500.0,0.00019249,2,"2025-09-25T19:30:45.214",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731008,1758828645223,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.223",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731009,1758828645233,"fUST",-481.14795416,0.00019249,2,"2025-09-25T19:30:45.233",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731010,1758828645243,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.243",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731011,1758828645252,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.252",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731012,1758828645262,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.262",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731013,1758828645272,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.272",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731014,1758828645281,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.281",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731015,1758828645290,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.290",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731016,1758828645299,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.299",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731017,1758828645308,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.308",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731018,1758828645317,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.317",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731019,1758828645326,"fUST",-185.52765461,0.00019249,2,"2025-09-25T19:30:45.326",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731020,1758828645336,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.336",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731021,1758828645346,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.346",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731022,1758828645356,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.356",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731023,1758828645365,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.365",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731024,1758828645374,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.374",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731025,1758828645384,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.384",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731026,1758828645393,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.393",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731027,1758828645402,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.402",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731028,1758828645411,"fUST",-481.92589482,0.00019249,2,"2025-09-25T19:30:45.411",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731029,1758828645420,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.420",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731030,1758828645429,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.429",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731031,1758828645438,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.438",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731032,1758828645447,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.447",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731033,1758828645456,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.456",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731034,1758828645465,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.465",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731035,1758828645474,"fUST",-481.87579333,0.00019249,2,"2025-09-25T19:30:45.474",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731036,1758828645483,"fUST",-480.0,0.00019249,2,"2025-09-25T19:30:45.483",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731037,1758828645492,"fUST",-517.69115979,0.00019249,2,"2025-09-25T19:30:45.492",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731038,1758828645501,"fUST",-480.0,0.0001925,2,"2025-09-25T19:30:45.501",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731039,1758828645510,"fUST",-480.0,0.0001925,2,"2025-09-25T19:30:45.510",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731040,1758828645519,"fUST",-480.0,0.0001925,2,"2025-09-25T19:30:45.519",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731041,1758828645529,"fUST",-484.62491988,0.0001925,2,"2025-09-25T19:30:45.529",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731042,1758828645538,"fUST",-480.0,0.0001925,2,"2025-09-25T19:30:45.538",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731043,1758828645547,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.547",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731044,1758828645557,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.557",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731045,1758828645567,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.567",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731046,1758828645576,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.576",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731047,1758828645585,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.585",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731048,1758828645595,"fUST",-294.07328885,0.00019251,2,"2025-09-25T19:30:45.595",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731049,1758828645605,"fUST",-484.72171065,0.00019251,2,"2025-09-25T19:30:45.605",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731050,1758828645615,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.615",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731051,1758828645625,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.625",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731052,1758828645635,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.635",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731053,1758828645644,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.644",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731054,1758828645654,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.654",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731055,1758828645663,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.663",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731056,1758828645673,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.673",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731057,1758828645682,"fUST",-301.90206563,0.00019251,2,"2025-09-25T19:30:45.682",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731058,1758828645691,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.691",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731059,1758828645700,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.700",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731060,1758828645709,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731061,1758828645720,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.720",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731062,1758828645730,"fUST",-480.6631634,0.00019251,2,"2025-09-25T19:30:45.730",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731063,1758828645740,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.740",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731064,1758828645749,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.749",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731065,1758828645759,"fUST",-481.12666495,0.00019251,2,"2025-09-25T19:30:45.759",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731066,1758828645768,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.768",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731067,1758828645778,"fUST",-481.72316255,0.00019251,2,"2025-09-25T19:30:45.778",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731068,1758828645788,"fUST",-481.04834399,0.00019251,2,"2025-09-25T19:30:45.788",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731069,1758828645797,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.797",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731070,1758828645807,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.807",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731071,1758828645817,"fUST",-388.97902442,0.00019251,2,"2025-09-25T19:30:45.817",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731072,1758828645826,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.826",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731073,1758828645836,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.836",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731074,1758828645847,"fUST",-491.39862136,0.00019251,2,"2025-09-25T19:30:45.847",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731075,1758828645856,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.856",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731076,1758828645866,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.866",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731077,1758828645876,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.876",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731078,1758828645885,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.885",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731079,1758828645895,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.895",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731080,1758828645905,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.905",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731081,1758828645915,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.915",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731082,1758828645925,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.925",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731083,1758828645934,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.934",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731084,1758828645944,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.944",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731085,1758828645953,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.953",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731086,1758828645962,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.962",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731087,1758828645971,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.971",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731088,1758828645980,"fUST",-500.50200934,0.00019251,2,"2025-09-25T19:30:45.980",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731089,1758828645989,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:45.989",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731090,1758828645999,"fUST",-549.54759616,0.00019251,2,"2025-09-25T19:30:45.999",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731091,1758828646010,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.010",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731092,1758828646019,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.019",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731093,1758828646028,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.028",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731094,1758828646039,"fUST",-480.6571173,0.00019251,2,"2025-09-25T19:30:46.039",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731096,1758828646049,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.049",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731097,1758828646061,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.061",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731098,1758828646070,"fUST",-3.04276062,0.00019251,2,"2025-09-25T19:30:46.070",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731099,1758828646085,"fUST",-476.95723938,0.00019251,2,"2025-09-25T19:30:46.085",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731100,1758828646097,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.097",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731102,1758828646106,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.106",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731104,1758828646116,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.116",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731105,1758828646127,"fUST",-481.90448175,0.00019251,2,"2025-09-25T19:30:46.127",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731107,1758828646136,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.136",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731109,1758828646145,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.145",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731111,1758828646155,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.155",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731112,1758828646164,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.164",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731113,1758828646174,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.174",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731114,1758828646183,"fUST",-420.28218462,0.00019251,2,"2025-09-25T19:30:46.183",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731115,1758828646193,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.193",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731116,1758828646203,"fUST",-279.14950553,0.00019251,2,"2025-09-25T19:30:46.203",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731117,1758828646212,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.212",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731118,1758828646221,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.221",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731119,1758828646231,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.231",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731120,1758828646241,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:46.241",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731121,1758828646310,"fUST",-505.46911041,0.00019251,2,"2025-09-25T19:30:46.310",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731122,1758828646320,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.320",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731123,1758828646330,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.330",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731124,1758828646339,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.339",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731125,1758828646349,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.349",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731126,1758828646359,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.359",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731127,1758828646369,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.369",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731128,1758828646378,"fUST",-482.15148376,0.00019251,2,"2025-09-25T19:30:46.378",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731129,1758828646388,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.388",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731130,1758828646398,"fUST",-304.51115456,0.00019251,2,"2025-09-25T19:30:46.398",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731131,1758828646407,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.407",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731132,1758828646417,"fUST",-322.95002649,0.00019251,2,"2025-09-25T19:30:46.417",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731133,1758828646427,"fUST",-477.60726272,0.00019251,2,"2025-09-25T19:30:46.427",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731134,1758828646436,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.436",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731136,1758828646446,"fUST",-482.71331068,0.00019251,2,"2025-09-25T19:30:46.446",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731137,1758828646455,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.455",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731138,1758828646465,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.465",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731139,1758828646474,"fUST",-411.32188313,0.00019251,2,"2025-09-25T19:30:46.474",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731140,1758828646483,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.483",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731141,1758828646493,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.493",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731142,1758828646503,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.503",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731143,1758828646512,"fUST",-150.53347857,0.00019251,2,"2025-09-25T19:30:46.512",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731144,1758828646523,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.523",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731145,1758828646533,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.533",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731146,1758828646543,"fUST",-480.7365516,0.00019251,2,"2025-09-25T19:30:46.543",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731147,1758828646553,"fUST",-489.65123917,0.00019251,2,"2025-09-25T19:30:46.553",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731148,1758828646563,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.563",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731149,1758828646572,"fUST",-484.29618218,0.00019251,2,"2025-09-25T19:30:46.572",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731150,1758828646581,"fUST",-519.75420904,0.00019251,2,"2025-09-25T19:30:46.581",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731151,1758828646591,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.591",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731152,1758828646600,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.600",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731153,1758828646609,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.609",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731154,1758828646619,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.619",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731155,1758828646627,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.627",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731156,1758828646636,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:46.636",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731157,1758828646645,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.645",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731158,1758828646654,"fUST",-347.02051596,0.00019251,2,"2025-09-25T19:30:46.654",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731159,1758828646664,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.664",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731160,1758828646673,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.673",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731161,1758828646682,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.682",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731162,1758828646692,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.692",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731163,1758828646701,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.701",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731164,1758828646711,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.711",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731165,1758828646720,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.720",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731166,1758828646730,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.730",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731167,1758828646739,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.739",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731168,1758828646748,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.748",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731169,1758828646758,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.758",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731170,1758828646767,"fUST",-492.87321901,0.00019251,2,"2025-09-25T19:30:46.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731171,1758828646776,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.776",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731172,1758828646785,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.785",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731173,1758828646795,"fUST",-481.93788751,0.00019251,2,"2025-09-25T19:30:46.795",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731174,1758828646805,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.805",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731175,1758828646814,"fUST",-482.68872355,0.00019251,2,"2025-09-25T19:30:46.814",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731176,1758828646823,"fUST",-493.73849876,0.00019251,2,"2025-09-25T19:30:46.823",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731177,1758828646832,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.832",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731178,1758828646842,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.842",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731179,1758828646852,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731180,1758828646862,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.862",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731181,1758828646872,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.872",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731182,1758828646882,"fUST",-518.82566992,0.00019251,2,"2025-09-25T19:30:46.882",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731183,1758828646892,"fUST",-483.64500667,0.00019251,2,"2025-09-25T19:30:46.892",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731184,1758828646902,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.902",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731185,1758828646912,"fUST",-293.78569639,0.00019251,2,"2025-09-25T19:30:46.912",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731186,1758828646922,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.922",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731187,1758828646932,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.932",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731188,1758828646942,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.942",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731189,1758828646951,"fUST",-520.0,0.00019251,2,"2025-09-25T19:30:46.951",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731190,1758828646961,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.961",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731191,1758828646971,"fUST",-1004.22763549,0.00019251,2,"2025-09-25T19:30:46.971",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731192,1758828646980,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.980",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731193,1758828646989,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.989",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731194,1758828646999,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:46.999",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731195,1758828647010,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.010",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731196,1758828647019,"fUST",-503.24537319,0.00019251,2,"2025-09-25T19:30:47.019",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731198,1758828647029,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:47.029",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731200,1758828647041,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:47.041",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731202,1758828647055,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.055",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731204,1758828647065,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.065",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731205,1758828647074,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.074",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731206,1758828647087,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.087",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731207,1758828647097,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.097",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731208,1758828647107,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.107",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731209,1758828647117,"fUST",-174.52537337,0.00019251,2,"2025-09-25T19:30:47.117",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731210,1758828647126,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.126",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731211,1758828647138,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.138",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731212,1758828647148,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.148",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731213,1758828647158,"fUST",-480.9151153,0.00019251,2,"2025-09-25T19:30:47.158",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731214,1758828647167,"fUST",-351.90012952,0.00019251,2,"2025-09-25T19:30:47.167",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731215,1758828647177,"fUST",-2191.67,0.00019251,2,"2025-09-25T19:30:47.177",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731216,1758828647186,"fUST",-481.21245939,0.00019251,2,"2025-09-25T19:30:47.186",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731217,1758828647195,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.195",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731218,1758828647205,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.205",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731219,1758828647215,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.215",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731220,1758828647225,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.225",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731221,1758828647235,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.235",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731222,1758828647244,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.244",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731223,1758828647253,"fUST",-481.57486347,0.00019251,2,"2025-09-25T19:30:47.253",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731224,1758828647262,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.262",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731225,1758828647271,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.271",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731226,1758828647280,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.280",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731227,1758828647289,"fUST",-482.45721923,0.00019251,2,"2025-09-25T19:30:47.289",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731228,1758828647299,"fUST",-481.03702281,0.00019251,2,"2025-09-25T19:30:47.299",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731229,1758828647309,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.309",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731230,1758828647319,"fUST",-1333.86,0.00019251,2,"2025-09-25T19:30:47.319",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731231,1758828647328,"fUST",-481.71135781,0.00019251,2,"2025-09-25T19:30:47.328",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731232,1758828647338,"fUST",-481.8344141,0.00019251,2,"2025-09-25T19:30:47.338",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731233,1758828647347,"fUST",-482.28163282,0.00019251,2,"2025-09-25T19:30:47.347",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731234,1758828647410,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.410",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731235,1758828647424,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.424",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731236,1758828647433,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.433",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731237,1758828647443,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.443",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731238,1758828647452,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.452",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731239,1758828647462,"fUST",-480.72649275,0.00019251,2,"2025-09-25T19:30:47.462",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731240,1758828647471,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.471",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731241,1758828647479,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.479",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731242,1758828647489,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.489",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731243,1758828647499,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.499",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731244,1758828647508,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.508",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731245,1758828647518,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.518",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731246,1758828647527,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.527",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731247,1758828647536,"fUST",-483.12258096,0.00019251,2,"2025-09-25T19:30:47.536",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731248,1758828647546,"fUST",-1668.16,0.00019251,2,"2025-09-25T19:30:47.546",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731249,1758828647556,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.556",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731250,1758828647565,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.565",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731251,1758828647575,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.575",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731252,1758828647585,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.585",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731253,1758828647595,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.595",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731254,1758828647604,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.604",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731255,1758828647614,"fUST",-493.10988275,0.00019251,2,"2025-09-25T19:30:47.614",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731256,1758828647624,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.624",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731257,1758828647634,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.634",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731258,1758828647644,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.644",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731259,1758828647653,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.653",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731260,1758828647662,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.662",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731261,1758828647672,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.672",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731262,1758828647681,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.681",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731263,1758828647690,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.690",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731264,1758828647700,"fUST",-466.39228508,0.00019251,2,"2025-09-25T19:30:47.700",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731265,1758828647709,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731266,1758828647719,"fUST",-1952.96,0.00019251,2,"2025-09-25T19:30:47.719",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731267,1758828647728,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.728",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731268,1758828647738,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.738",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731269,1758828647747,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.747",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731270,1758828647757,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:47.757",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731271,1758828647766,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.766",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731272,1758828647776,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.776",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731273,1758828647786,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.786",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731274,1758828647795,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.795",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731275,1758828647804,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.804",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731276,1758828647814,"fUST",-481.51255812,0.00019251,2,"2025-09-25T19:30:47.814",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731277,1758828647823,"fUST",-1000.0,0.00019251,2,"2025-09-25T19:30:47.823",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731278,1758828647833,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.833",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731279,1758828647843,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.843",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731280,1758828647852,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731281,1758828647861,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.861",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731282,1758828647871,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.871",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731283,1758828647880,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.880",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731284,1758828647890,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.890",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731285,1758828647900,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.900",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731286,1758828647910,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.910",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731287,1758828647920,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.920",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731288,1758828647930,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.930",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731289,1758828647939,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.939",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731290,1758828647949,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.949",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731291,1758828647959,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.959",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731292,1758828647968,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.968",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731293,1758828647978,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:47.978",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731294,1758828647987,"fUST",-202.57348529,0.00019251,2,"2025-09-25T19:30:47.987",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731295,1758828647997,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:47.997",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731296,1758828648008,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.008",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731297,1758828648017,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.017",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731298,1758828648027,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.027",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731299,1758828648037,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:48.037",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731300,1758828648048,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.048",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731301,1758828648061,"fUST",-500.0,0.00019251,2,"2025-09-25T19:30:48.061",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731302,1758828648070,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.070",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731303,1758828648080,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.080",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731304,1758828648090,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.090",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731305,1758828648100,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.100",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731306,1758828648110,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.110",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731307,1758828648120,"fUST",-495.01321192,0.00019251,2,"2025-09-25T19:30:48.120",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731308,1758828648132,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.132",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731309,1758828648142,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.142",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731310,1758828648151,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.151",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731311,1758828648161,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.161",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731312,1758828648171,"fUST",-481.38231258,0.00019251,2,"2025-09-25T19:30:48.171",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731313,1758828648180,"fUST",-480.0,0.00019251,2,"2025-09-25T19:30:48.180",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731314,1758828648190,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.190",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731315,1758828648200,"fUST",-270.87521045,0.00019252,2,"2025-09-25T19:30:48.200",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731316,1758828648209,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.209",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731317,1758828648220,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.220",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731318,1758828648230,"fUST",-164.62,0.00019252,2,"2025-09-25T19:30:48.230",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731319,1758828648239,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.239",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731320,1758828648249,"fUST",-240.61648535,0.00019252,2,"2025-09-25T19:30:48.249",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731321,1758828648259,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.259",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731322,1758828648269,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.269",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731323,1758828648279,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.279",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731324,1758828648289,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.289",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731325,1758828648298,"fUST",-481.36446074,0.00019252,2,"2025-09-25T19:30:48.298",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731326,1758828648308,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.308",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731327,1758828648317,"fUST",-491.79404082,0.00019252,2,"2025-09-25T19:30:48.317",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731328,1758828648328,"fUST",-527.89,0.00019252,2,"2025-09-25T19:30:48.328",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731329,1758828648338,"fUST",-142.02412133,0.00019252,2,"2025-09-25T19:30:48.338",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731330,1758828648354,"fUST",-337.97587867,0.00019252,2,"2025-09-25T19:30:48.354",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731331,1758828648363,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.363",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731332,1758828648374,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.374",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731333,1758828648383,"fUST",-500.0,0.00019252,2,"2025-09-25T19:30:48.383",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731334,1758828648446,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.446",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731335,1758828648460,"fUST",-653.86,0.00019252,2,"2025-09-25T19:30:48.460",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731336,1758828648470,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.470",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731337,1758828648479,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.479",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731338,1758828648489,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.489",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731339,1758828648498,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.498",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731340,1758828648508,"fUST",-540.86,0.00019252,2,"2025-09-25T19:30:48.508",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731341,1758828648517,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.517",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731342,1758828648527,"fUST",-162.69262048,0.00019252,2,"2025-09-25T19:30:48.527",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731343,1758828648536,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.536",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731344,1758828648546,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.546",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731345,1758828648556,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.556",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731346,1758828648566,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.566",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731347,1758828648575,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.575",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731348,1758828648585,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.585",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731349,1758828648595,"fUST",-952.32,0.00019252,2,"2025-09-25T19:30:48.595",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731350,1758828648606,"fUST",-362.46720196,0.00019252,2,"2025-09-25T19:30:48.606",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731351,1758828648615,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.615",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731352,1758828648625,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.625",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731353,1758828648635,"fUST",-238.002288,0.00019252,2,"2025-09-25T19:30:48.635",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731354,1758828648645,"fUST",-238.002288,0.00019252,2,"2025-09-25T19:30:48.645",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731355,1758828648655,"fUST",-238.002288,0.00019252,2,"2025-09-25T19:30:48.655",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731356,1758828648665,"fUST",-238.002288,0.00019252,2,"2025-09-25T19:30:48.665",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731357,1758828648674,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.674",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731358,1758828648684,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.684",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731359,1758828648694,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.694",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731360,1758828648703,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.703",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731361,1758828648713,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.713",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731362,1758828648723,"fUST",-264.45161017,0.00019252,2,"2025-09-25T19:30:48.723",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731363,1758828648732,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.732",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731364,1758828648742,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.742",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731365,1758828648751,"fUST",-671.356402,0.00019252,2,"2025-09-25T19:30:48.751",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731366,1758828648761,"fUST",-671.356402,0.00019252,2,"2025-09-25T19:30:48.761",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731367,1758828648770,"fUST",-671.356402,0.00019252,2,"2025-09-25T19:30:48.770",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731368,1758828648780,"fUST",-671.356402,0.00019252,2,"2025-09-25T19:30:48.780",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731369,1758828648790,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.790",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731370,1758828648800,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.800",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731371,1758828648809,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.809",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731372,1758828648819,"fUST",-480.0,0.00019252,2,"2025-09-25T19:30:48.819",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731373,1758828648829,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.829",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731374,1758828648840,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.840",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731375,1758828648849,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.849",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731376,1758828648859,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.859",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731377,1758828648869,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.869",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731378,1758828648878,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:48.878",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731379,1758828648888,"fUST",-500.0,0.00019253,2,"2025-09-25T19:30:48.888",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731380,1758828648900,"fUST",-500.0,0.00019253,2,"2025-09-25T19:30:48.900",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731381,1758828648921,"fUST",-154.9922281,0.00019261,2,"2025-09-25T19:30:48.921",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731382,1758828648939,"fUST",-500.0,0.00019261,2,"2025-09-25T19:30:48.939",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731383,1758828648957,"fUST",-500.0,0.00019262,2,"2025-09-25T19:30:48.957",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731384,1758828648975,"fUST",-151.0,0.00019262,2,"2025-09-25T19:30:48.975",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731385,1758828648994,"fUST",-151.0,0.00019262,2,"2025-09-25T19:30:48.994",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731386,1758828649011,"fUST",-151.0,0.00019262,2,"2025-09-25T19:30:49.011",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731387,1758828649029,"fUST",-151.0,0.00019262,2,"2025-09-25T19:30:49.029",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731388,1758828649045,"fUST",-151.0,0.00019262,2,"2025-09-25T19:30:49.045",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731389,1758828649064,"fUST",-151.0,0.00019262,2,"2025-09-25T19:30:49.064",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731390,1758828649081,"fUST",-151.865945,0.00019262,2,"2025-09-25T19:30:49.081",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731391,1758828649104,"fUST",-151.0,0.00019262,2,"2025-09-25T19:30:49.104",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731392,1758828649124,"fUST",-500.0,0.00019263,2,"2025-09-25T19:30:49.124",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731393,1758828649138,"fUST",-500.0,0.00019263,2,"2025-09-25T19:30:49.138",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731394,1758828649157,"fUST",-500.0,0.00019263,2,"2025-09-25T19:30:49.157",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731395,1758828649172,"fUST",-500.0,0.00019263,2,"2025-09-25T19:30:49.172",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731396,1758828649188,"fUST",-500.0,0.00019263,2,"2025-09-25T19:30:49.188",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731397,1758828649202,"fUST",-500.0,0.00019263,2,"2025-09-25T19:30:49.202",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731398,1758828649216,"fUST",-305.23,0.00019263,2,"2025-09-25T19:30:49.216",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731399,1758828649231,"fUST",-480.0,0.00019263,2,"2025-09-25T19:30:49.231",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731400,1758828649245,"fUST",-3564.41,0.00019263,2,"2025-09-25T19:30:49.245",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731401,1758828649261,"fUST",-480.0,0.00019263,2,"2025-09-25T19:30:49.261",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731402,1758828649275,"fUST",-480.0,0.00019263,2,"2025-09-25T19:30:49.275",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731403,1758828649290,"fUST",-1000.0,0.00019263,2,"2025-09-25T19:30:49.290",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731404,1758828649305,"fUST",-1000.0,0.00019263,2,"2025-09-25T19:30:49.305",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731405,1758828649319,"fUST",-1000.0,0.00019263,2,"2025-09-25T19:30:49.319",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731406,1758828649335,"fUST",-1000.0,0.00019263,2,"2025-09-25T19:30:49.335",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731407,1758828649351,"fUST",-1000.0,0.00019263,2,"2025-09-25T19:30:49.351",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731408,1758828649367,"fUST",-1000.0,0.00019263,2,"2025-09-25T19:30:49.367",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731409,1758828649382,"fUST",-1000.0,0.00019263,2,"2025-09-25T19:30:49.382",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731410,1758828649395,"fUST",-471.59,0.00019263,2,"2025-09-25T19:30:49.395",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731411,1758828649410,"fUST",-480.0,0.00019263,2,"2025-09-25T19:30:49.410",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731412,1758828649424,"fUST",-658.96,0.00019263,2,"2025-09-25T19:30:49.424",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731413,1758828649440,"fUST",-578.38505162,0.00019263,2,"2025-09-25T19:30:49.440",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731414,1758828649465,"fUST",-194.56494838,0.00019263,2,"2025-09-25T19:30:49.465",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731415,1758828649478,"fUST",-1500.36,0.00019263,2,"2025-09-25T19:30:49.478",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731416,1758828649488,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.488",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731417,1758828649498,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.498",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731418,1758828649508,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.508",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731419,1758828649518,"fUST",-328.78798777,0.00019264,2,"2025-09-25T19:30:49.518",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731420,1758828649527,"fUST",-482.25260332,0.00019264,2,"2025-09-25T19:30:49.527",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731421,1758828649538,"fUST",-520.0,0.00019264,3,"2025-09-25T19:30:49.538",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731422,1758828649547,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.547",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731423,1758828649557,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.557",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731424,1758828649567,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.567",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731425,1758828649578,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.578",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731426,1758828649729,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.729",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731427,1758828649741,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.741",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731428,1758828649751,"fUST",-327.13339372,0.00019264,2,"2025-09-25T19:30:49.751",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731429,1758828649760,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.760",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731430,1758828649770,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.770",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731431,1758828649780,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.780",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731432,1758828649790,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.790",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731433,1758828649800,"fUST",-474.06138737,0.00019264,2,"2025-09-25T19:30:49.800",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731434,1758828649809,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.809",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731435,1758828649819,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.819",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731436,1758828649828,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.828",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731437,1758828649837,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.837",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731438,1758828649847,"fUST",-488.91484129,0.00019264,2,"2025-09-25T19:30:49.847",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731439,1758828649856,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.856",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731440,1758828649866,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.866",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731441,1758828649876,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.876",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731442,1758828649886,"fUST",-481.9997058,0.00019264,2,"2025-09-25T19:30:49.886",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731443,1758828649895,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.895",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731444,1758828649905,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.905",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731445,1758828649915,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.915",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731446,1758828649924,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:49.924",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731447,1758828649933,"fUST",-46.95513237,0.00019264,2,"2025-09-25T19:30:49.933",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731448,1758828649970,"fUST",-196.02,0.00019264,2,"2025-09-25T19:30:49.970",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731449,1758828650219,"fUST",-480.0,0.00019198,2,"2025-09-25T19:30:50.219",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731450,1758828650229,"fUST",-480.0,0.00019221,2,"2025-09-25T19:30:50.229",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731451,1758828650238,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:50.238",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731452,1758828650247,"fUST",-151.0,0.00019252,2,"2025-09-25T19:30:50.247",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731453,1758828650257,"fUST",-224.17416721,0.00019264,2,"2025-09-25T19:30:50.257",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731454,1758828650266,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.266",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731455,1758828650277,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.277",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731456,1758828650286,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.286",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731457,1758828650295,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.295",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731458,1758828650304,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.304",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731459,1758828650314,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.314",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731460,1758828650323,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.323",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731461,1758828650333,"fUST",-237.21780799,0.00019264,2,"2025-09-25T19:30:50.333",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731462,1758828650343,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.343",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731463,1758828650353,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.353",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731464,1758828650362,"fUST",-556.86,0.00019264,2,"2025-09-25T19:30:50.362",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731465,1758828650372,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.372",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731466,1758828650381,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.381",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731467,1758828650391,"fUST",-285.863933,0.00019264,2,"2025-09-25T19:30:50.391",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731468,1758828650400,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.400",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731469,1758828650411,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.411",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731470,1758828650420,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.420",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731471,1758828650429,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.429",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731472,1758828650439,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.439",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731473,1758828650449,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.449",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731474,1758828650458,"fUST",-482.09677187,0.00019264,2,"2025-09-25T19:30:50.458",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731475,1758828650468,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.468",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731476,1758828650478,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.478",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731477,1758828650488,"fUST",-151.645959,0.00019264,2,"2025-09-25T19:30:50.488",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731478,1758828650498,"fUST",-151.645959,0.00019264,2,"2025-09-25T19:30:50.498",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731479,1758828650507,"fUST",-151.645959,0.00019264,2,"2025-09-25T19:30:50.507",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731480,1758828650517,"fUST",-817.54,0.00019264,2,"2025-09-25T19:30:50.517",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731481,1758828650526,"fUST",-151.645959,0.00019264,2,"2025-09-25T19:30:50.526",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731482,1758828650535,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.535",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731483,1758828650545,"fUST",-480.0,0.00019264,2,"2025-09-25T19:30:50.545",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731484,1758828650555,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.555",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731485,1758828650564,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.564",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731486,1758828650574,"fUST",-224.664565,0.00019264,2,"2025-09-25T19:30:50.574",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731487,1758828650583,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.583",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731488,1758828650594,"fUST",-151.0,0.00019264,2,"2025-09-25T19:30:50.594",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731489,1758828650604,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.604",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731490,1758828650613,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.613",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731491,1758828650623,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.623",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731492,1758828650633,"fUST",-263.16972,0.00019265,2,"2025-09-25T19:30:50.633",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731493,1758828650643,"fUST",-263.16972,0.00019265,2,"2025-09-25T19:30:50.643",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731494,1758828650653,"fUST",-263.16972,0.00019265,2,"2025-09-25T19:30:50.653",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731495,1758828650662,"fUST",-263.16972,0.00019265,2,"2025-09-25T19:30:50.662",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731496,1758828650672,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.672",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731497,1758828650681,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.681",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731498,1758828650690,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.690",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731499,1758828650699,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.699",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731500,1758828650709,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731501,1758828650719,"fUST",-151.0,0.00019265,2,"2025-09-25T19:30:50.719",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731502,1758828650728,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.728",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731503,1758828650737,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.737",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731504,1758828650747,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.747",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731505,1758828650757,"fUST",-152.397625,0.00019267,2,"2025-09-25T19:30:50.757",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731506,1758828650767,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.767",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731507,1758828650776,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.776",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731508,1758828650786,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.786",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731509,1758828650795,"fUST",-301.781372,0.00019267,2,"2025-09-25T19:30:50.795",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731510,1758828650804,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.804",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731511,1758828650814,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.814",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731512,1758828650823,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.823",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731513,1758828650833,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.833",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731514,1758828650843,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.843",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731515,1758828650852,"fUST",-171.425681,0.00019267,2,"2025-09-25T19:30:50.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731516,1758828650861,"fUST",-171.425681,0.00019267,2,"2025-09-25T19:30:50.861",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731517,1758828650871,"fUST",-171.425681,0.00019267,2,"2025-09-25T19:30:50.871",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731518,1758828650880,"fUST",-171.425681,0.00019267,2,"2025-09-25T19:30:50.880",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731519,1758828650889,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.889",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731520,1758828650899,"fUST",-151.0,0.00019267,2,"2025-09-25T19:30:50.899",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731521,1758828650908,"fUST",-151.0,0.00019335,2,"2025-09-25T19:30:50.908",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731522,1758828650917,"fUST",-151.0,0.00019335,2,"2025-09-25T19:30:50.917",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731523,1758828650927,"fUST",-151.0,0.00019335,2,"2025-09-25T19:30:50.927",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731524,1758828650936,"fUST",-1000.0,0.00019342,2,"2025-09-25T19:30:50.936",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731525,1758828650946,"fUST",-1000.0,0.00019342,2,"2025-09-25T19:30:50.946",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731526,1758828650955,"fUST",-296.29950569,0.00019342,2,"2025-09-25T19:30:50.955",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731527,1758828650968,"fUST",-703.70049431,0.00019342,2,"2025-09-25T19:30:50.968",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731528,1758828650977,"fUST",-1000.0,0.00019342,2,"2025-09-25T19:30:50.977",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731529,1758828650986,"fUST",-1000.0,0.00019342,2,"2025-09-25T19:30:50.986",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731530,1758828650996,"fUST",-280.0,0.00019342,2,"2025-09-25T19:30:50.996",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731531,1758828651005,"fUST",-151.0,0.00019352,2,"2025-09-25T19:30:51.005",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731532,1758828651014,"fUST",-82.03239005,0.00019352,2,"2025-09-25T19:30:51.014",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731533,1758828651032,"fUST",-68.96760995,0.00019352,2,"2025-09-25T19:30:51.032",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731534,1758828651042,"fUST",-151.0,0.00019352,2,"2025-09-25T19:30:51.042",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731535,1758828651053,"fUST",-151.0,0.00019352,2,"2025-09-25T19:30:51.053",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731536,1758828651063,"fUST",-232.15078335,0.00019352,2,"2025-09-25T19:30:51.063",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731537,1758828651072,"fUST",-131.93124984,0.00019352,2,"2025-09-25T19:30:51.072",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731541,1758828818912,"fUST",-312.42962188,0.00019097,2,"2025-09-25T19:33:38.912",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731542,1758828822398,"fUST",-290.8918336,0.00019097,2,"2025-09-25T19:33:42.398",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731543,1758828824439,"fUST",-0.14490606,0.00019097,2,"2025-09-25T19:33:44.439",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731544,1758828837448,"fUST",150.01,0.00019,2,"2025-09-25T19:33:57.448",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731554,1758829097848,"fUST",-233.55461622,0.00019095,2,"2025-09-25T19:38:17.848",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731555,1758829102185,"fUST",-177.8110459,0.00019095,2,"2025-09-25T19:38:22.185",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731556,1758829109881,"fUST",-116.66740421,0.00019095,2,"2025-09-25T19:38:29.881",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731578,1758829117257,"fUST",174.690978,0.00018343,2,"2025-09-25T19:38:37.257",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731581,1758829320223,"fUST",764.914268,0.00018195,2,"2025-09-25T19:42:00.223",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731585,1758829379463,"fUST",-220.65314496,0.00019093,2,"2025-09-25T19:42:59.463",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731586,1758829386036,"fUST",-157.26618734,0.00019093,2,"2025-09-25T19:43:06.036",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731587,1758829391288,"fUST",-84.10960073,0.00019093,2,"2025-09-25T19:43:11.288",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731596,1758829470920,"fUST",250.0,0.00018974,2,"2025-09-25T19:44:30.920",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731664,1758829831851,"fUST",-157.26618734,0.00019085,2,"2025-09-25T19:50:31.851",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731666,1758829831861,"fUST",-187.88359438,0.0001909,2,"2025-09-25T19:50:31.861",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731706,1758829837705,"fUST",-606.80969792,0.00019175,2,"2025-09-25T19:50:37.705",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731707,1758829837715,"fUST",-804.0,0.00019185,2,"2025-09-25T19:50:37.715",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731708,1758829837725,"fUST",-300.0,0.00019185,2,"2025-09-25T19:50:37.725",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731709,1758829837734,"fUST",-300.0,0.00019185,2,"2025-09-25T19:50:37.734",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731710,1758829837744,"fUST",-1200.0,0.00019186,2,"2025-09-25T19:50:37.744",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731711,1758829837753,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.753",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731712,1758829837762,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.762",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731713,1758829837771,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.771",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731714,1758829837781,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.781",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731715,1758829837790,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.790",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731716,1758829837799,"fUST",-241.99433168,0.00019186,2,"2025-09-25T19:50:37.799",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731717,1758829837811,"fUST",-258.00566832,0.00019186,2,"2025-09-25T19:50:37.811",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731718,1758829837824,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.824",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731719,1758829837834,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.834",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731720,1758829837844,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.844",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731721,1758829837853,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.853",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731722,1758829837863,"fUST",-500.0,0.00019186,2,"2025-09-25T19:50:37.863",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731723,1758829837872,"fUST",-2738.63197169,0.00019187,2,"2025-09-25T19:50:37.872",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731731,1758829840035,"fUST",-1220.19928938,0.00019187,2,"2025-09-25T19:50:40.035",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731732,1758829840045,"fUST",-187.15,0.00019187,3,"2025-09-25T19:50:40.045",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731733,1758829840054,"fUST",-561.49,0.00019187,3,"2025-09-25T19:50:40.054",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731734,1758829840064,"fUST",-373.16,0.00019188,3,"2025-09-25T19:50:40.064",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731735,1758829840074,"fUST",-186.58,0.00019188,3,"2025-09-25T19:50:40.074",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731736,1758829840083,"fUST",-559.76,0.00019188,3,"2025-09-25T19:50:40.083",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731737,1758829840093,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:40.093",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731738,1758829840104,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:40.104",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731739,1758829840113,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:40.113",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731740,1758829840123,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:40.123",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731741,1758829840133,"fUST",-924.57,0.00019189,2,"2025-09-25T19:50:40.133",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731742,1758829840142,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:40.142",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731743,1758829840152,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:40.152",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731744,1758829840161,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.161",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731745,1758829840171,"fUST",-371.84525027,0.00019189,2,"2025-09-25T19:50:40.171",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731746,1758829840180,"fUST",-420.07127771,0.00019189,2,"2025-09-25T19:50:40.180",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731747,1758829840190,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.190",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731757,1758829840199,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.199",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731759,1758829840292,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.292",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731761,1758829840302,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.302",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731762,1758829840311,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.311",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731763,1758829840320,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.320",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731765,1758829840330,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.330",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731767,1758829840339,"fUST",-574.4991759,0.00019189,2,"2025-09-25T19:50:40.339",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731769,1758829840350,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.350",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731770,1758829840360,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.360",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731772,1758829840369,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.369",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731773,1758829840379,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.379",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731774,1758829840389,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.389",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731775,1758829840400,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.400",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731776,1758829840410,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.410",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731777,1758829840419,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.419",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731778,1758829840429,"fUST",-169.14317515,0.00019189,2,"2025-09-25T19:50:40.429",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731779,1758829840440,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.440",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731780,1758829840450,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.450",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731781,1758829840459,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.459",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731782,1758829840471,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.471",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731783,1758829840480,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.480",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731784,1758829840490,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.490",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731785,1758829840499,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.499",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731786,1758829840509,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.509",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731787,1758829840518,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.518",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731788,1758829840528,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.528",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731790,1758829840537,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.537",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731792,1758829840546,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.546",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731794,1758829840556,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.556",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731795,1758829840565,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.565",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731797,1758829840574,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.574",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731798,1758829840585,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.585",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731799,1758829840595,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.595",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731801,1758829840605,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.605",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731802,1758829840614,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.614",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731803,1758829840623,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.623",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731804,1758829840633,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.633",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731805,1758829840642,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.642",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731806,1758829840652,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.652",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731807,1758829840661,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.661",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731808,1758829840670,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.670",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731809,1758829840679,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.679",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731810,1758829840689,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.689",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731812,1758829840699,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.699",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731814,1758829840709,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731815,1758829840718,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.718",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731816,1758829840728,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.728",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731817,1758829840737,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.737",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731818,1758829840747,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.747",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731819,1758829840755,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.755",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731820,1758829840765,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.765",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731821,1758829840774,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.774",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731822,1758829840783,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.783",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731823,1758829840793,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.793",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731824,1758829840802,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.802",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731825,1758829840811,"fUST",-200.0,0.00019189,2,"2025-09-25T19:50:40.811",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731826,1758829840822,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.822",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731827,1758829840831,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.831",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731828,1758829840841,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.841",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731829,1758829840852,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.852",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731830,1758829840861,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.861",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731831,1758829840871,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.871",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731832,1758829840880,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.880",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731833,1758829840890,"fUST",-500.0,0.00019189,2,"2025-09-25T19:50:40.890",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731834,1758829840899,"fUST",-492.50341845,0.0001919,2,"2025-09-25T19:50:40.899",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731835,1758829840909,"fUST",-480.70854724,0.0001919,2,"2025-09-25T19:50:40.909",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731836,1758829840919,"fUST",-644.70341337,0.0001919,2,"2025-09-25T19:50:40.919",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731837,1758829840929,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:40.929",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731838,1758829840938,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:40.938",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731839,1758829840948,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:40.948",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731840,1758829840957,"fUST",-446.22274524,0.0001919,2,"2025-09-25T19:50:40.957",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731841,1758829840967,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:40.967",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731842,1758829840977,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:40.977",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731843,1758829840992,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:40.992",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731844,1758829841007,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:41.007",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731845,1758829841021,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:41.021",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731846,1758829841034,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:41.034",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731847,1758829841047,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:41.047",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731848,1758829841062,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:41.062",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731849,1758829841076,"fUST",-500.0,0.0001919,2,"2025-09-25T19:50:41.076",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731850,1758829841089,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.089",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731851,1758829841105,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.105",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731852,1758829841117,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.117",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731853,1758829841132,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.132",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731854,1758829841143,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.143",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731855,1758829841158,"fUST",-484.50665114,0.00019191,2,"2025-09-25T19:50:41.158",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731856,1758829841171,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.171",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731857,1758829841183,"fUST",-452.04966293,0.00019191,2,"2025-09-25T19:50:41.183",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731858,1758829841195,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.195",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731859,1758829841207,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.207",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731860,1758829841221,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.221",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731861,1758829841236,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.236",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731862,1758829841249,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.249",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731863,1758829841263,"fUST",-273.33707768,0.00019191,2,"2025-09-25T19:50:41.263",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731864,1758829841279,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.279",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731865,1758829841291,"fUST",-237.47947786,0.00019191,2,"2025-09-25T19:50:41.291",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731866,1758829841302,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.302",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731867,1758829841314,"fUST",-187.7547109,0.00019191,2,"2025-09-25T19:50:41.314",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731868,1758829841329,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.329",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731869,1758829841343,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.343",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731870,1758829841355,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.355",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731871,1758829841367,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.367",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731872,1758829841380,"fUST",-481.47537724,0.00019191,2,"2025-09-25T19:50:41.380",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731873,1758829841393,"fUST",-488.48632724,0.00019191,2,"2025-09-25T19:50:41.393",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731874,1758829841406,"fUST",-494.82086472,0.00019191,2,"2025-09-25T19:50:41.406",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731875,1758829841418,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.418",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731876,1758829841430,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.430",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731877,1758829841443,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.443",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731878,1758829841456,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.456",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731879,1758829841468,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.468",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731880,1758829841482,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.482",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731881,1758829841493,"fUST",-462.58156036,0.00019191,2,"2025-09-25T19:50:41.493",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731882,1758829841506,"fUST",-467.43626535,0.00019191,2,"2025-09-25T19:50:41.506",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731883,1758829841518,"fUST",-462.58156036,0.00019191,2,"2025-09-25T19:50:41.518",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731884,1758829841530,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.530",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731885,1758829841543,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.543",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731886,1758829841555,"fUST",-481.7001455,0.00019191,2,"2025-09-25T19:50:41.555",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731887,1758829841568,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.568",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731888,1758829841580,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.580",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731889,1758829841591,"fUST",-3208.99,0.00019191,2,"2025-09-25T19:50:41.591",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731890,1758829841604,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.604",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731891,1758829841616,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.616",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731892,1758829841628,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.628",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731893,1758829841640,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.640",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731894,1758829841652,"fUST",-514.49,0.00019191,2,"2025-09-25T19:50:41.652",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731895,1758829841663,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.663",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731896,1758829841675,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.675",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731897,1758829841687,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.687",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731898,1758829841699,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.699",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731899,1758829841712,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.712",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731900,1758829841724,"fUST",-493.94633238,0.00019191,2,"2025-09-25T19:50:41.724",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731901,1758829841735,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.735",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731902,1758829841748,"fUST",-745.33,0.00019191,2,"2025-09-25T19:50:41.748",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731903,1758829841760,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.760",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731904,1758829841772,"fUST",-1012.1,0.00019191,2,"2025-09-25T19:50:41.772",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731905,1758829841784,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.784",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731906,1758829841796,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:41.796",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731907,1758829841808,"fUST",-106.40435183,0.00019191,2,"2025-09-25T19:50:41.808",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731922,1758829842955,"fUST",-373.59564817,0.00019191,2,"2025-09-25T19:50:42.955",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731923,1758829842965,"fUST",-481.35002153,0.00019191,2,"2025-09-25T19:50:42.965",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731924,1758829842974,"fUST",-167.71646543,0.00019191,2,"2025-09-25T19:50:42.974",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731925,1758829842986,"fUST",-312.28353457,0.00019191,2,"2025-09-25T19:50:42.986",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731926,1758829842995,"fUST",-317.0225226,0.00019191,2,"2025-09-25T19:50:42.995",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731927,1758829843005,"fUST",-181.28583979,0.00019191,2,"2025-09-25T19:50:43.005",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731928,1758829843016,"fUST",-298.71416021,0.00019191,2,"2025-09-25T19:50:43.016",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731929,1758829843026,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.026",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731930,1758829843036,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.036",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731931,1758829843046,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.046",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731932,1758829843058,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.058",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731933,1758829843068,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.068",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731934,1758829843078,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.078",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731935,1758829843087,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.087",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731936,1758829843097,"fUST",-496.43604603,0.00019191,2,"2025-09-25T19:50:43.097",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731937,1758829843107,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.107",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731938,1758829843117,"fUST",-231.4204598,0.00019191,2,"2025-09-25T19:50:43.117",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731939,1758829843127,"fUST",-673.47,0.00019191,2,"2025-09-25T19:50:43.127",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731940,1758829843136,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.136",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731941,1758829843146,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.146",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731942,1758829843156,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.156",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731943,1758829843166,"fUST",-573.7620046,0.00019191,2,"2025-09-25T19:50:43.166",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731944,1758829843176,"fUST",-222.89820209,0.00019191,2,"2025-09-25T19:50:43.176",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731945,1758829843187,"fUST",-257.10179791,0.00019191,2,"2025-09-25T19:50:43.187",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731946,1758829843197,"fUST",-509.49366335,0.00019191,2,"2025-09-25T19:50:43.197",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731947,1758829843207,"fUST",-483.47008726,0.00019191,2,"2025-09-25T19:50:43.207",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731948,1758829843216,"fUST",-303.71532283,0.00019191,2,"2025-09-25T19:50:43.216",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731949,1758829843226,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.226",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731950,1758829843236,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.236",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731951,1758829843245,"fUST",-480.0,0.00019191,2,"2025-09-25T19:50:43.245",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731952,1758829843255,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.255",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731953,1758829843264,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.264",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731954,1758829843273,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.273",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731955,1758829843283,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.283",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731956,1758829843292,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.292",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731957,1758829843302,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.302",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731958,1758829843311,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.311",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731959,1758829843321,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.321",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731960,1758829843330,"fUST",-2204.27,0.00019192,2,"2025-09-25T19:50:43.330",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731961,1758829843339,"fUST",-480.0,0.00019192,2,"2025-09-25T19:50:43.339",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731962,1758829843350,"fUST",-654.8,0.00019192,2,"2025-09-25T19:50:43.350",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731963,1758829843360,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.360",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731964,1758829843370,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.370",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731965,1758829843379,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.379",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731966,1758829843389,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.389",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731967,1758829843402,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.402",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731968,1758829843412,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.412",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731969,1758829843421,"fUST",-231.66486156,0.00019194,2,"2025-09-25T19:50:43.421",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731970,1758829843431,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.431",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731971,1758829843441,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.441",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731972,1758829843452,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.452",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731973,1758829843462,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.462",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731974,1758829843472,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.472",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731975,1758829843482,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.482",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731976,1758829843493,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.493",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731977,1758829843502,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.502",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731978,1758829843511,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.511",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731979,1758829843521,"fUST",-152.66003861,0.00019194,2,"2025-09-25T19:50:43.521",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731980,1758829843537,"fUST",-327.33996139,0.00019194,2,"2025-09-25T19:50:43.537",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731981,1758829843546,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.546",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731982,1758829843556,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.556",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731983,1758829843567,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:43.567",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731984,1758829843576,"fUST",-472.47932866,0.00019194,2,"2025-09-25T19:50:43.576",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731985,1758829843587,"fUST",-7.52067134,0.00019194,2,"2025-09-25T19:50:43.587",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387731986,1758829843598,"fUST",-409.73932865,0.00019194,2,"2025-09-25T19:50:43.598",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732000,1758829845840,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:45.840",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732001,1758829845850,"fUST",-480.0,0.00019189,2,"2025-09-25T19:50:45.850",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732002,1758829845860,"fUST",-70.26067135,0.00019194,2,"2025-09-25T19:50:45.860",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732003,1758829845869,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:45.869",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732004,1758829845879,"fUST",-360.6784953,0.00019194,2,"2025-09-25T19:50:45.879",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732005,1758829845889,"fUST",-136.1768868,0.00019194,2,"2025-09-25T19:50:45.889",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732006,1758829845910,"fUST",-343.8231132,0.00019194,2,"2025-09-25T19:50:45.910",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732008,1758829845920,"fUST",-323.77838623,0.00019194,2,"2025-09-25T19:50:45.920",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732012,1758829845947,"fUST",-156.22161377,0.00019194,2,"2025-09-25T19:50:45.947",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732014,1758829845957,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:45.957",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732016,1758829845966,"fUST",-14.77713023,0.00019194,2,"2025-09-25T19:50:45.966",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732021,1758829846003,"fUST",-465.22286977,0.00019194,2,"2025-09-25T19:50:46.003",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732023,1758829846013,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.013",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732025,1758829846023,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.023",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732027,1758829846032,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.032",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732029,1758829846042,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.042",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732031,1758829846051,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.051",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732034,1758829846060,"fUST",-504.9,0.00019194,2,"2025-09-25T19:50:46.060",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732035,1758829846070,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.070",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732039,1758829846079,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.079",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732041,1758829846089,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.089",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732043,1758829846099,"fUST",-267.36330729,0.00019194,2,"2025-09-25T19:50:46.099",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732045,1758829846108,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.108",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732047,1758829846117,"fUST",-166.86720902,0.00019194,2,"2025-09-25T19:50:46.117",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732049,1758829846127,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.127",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732051,1758829846136,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.136",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732053,1758829846146,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.146",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732055,1758829846155,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.155",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732057,1758829846164,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.164",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732059,1758829846174,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.174",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732061,1758829846183,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.183",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732063,1758829846192,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.192",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732074,1758829846287,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.287",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732077,1758829846300,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.300",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732079,1758829846309,"fUST",-288.62879399,0.00019194,2,"2025-09-25T19:50:46.309",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732081,1758829846319,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.319",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732083,1758829846329,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.329",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732085,1758829846338,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.338",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732087,1758829846347,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.347",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732089,1758829846357,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.357",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732091,1758829846366,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.366",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732093,1758829846376,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.376",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732095,1758829846386,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.386",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732097,1758829846396,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.396",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732098,1758829846407,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.407",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732100,1758829846416,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.416",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732103,1758829846425,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.425",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732105,1758829846435,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.435",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732107,1758829846445,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.445",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732109,1758829846455,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.455",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732111,1758829846464,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.464",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732112,1758829846475,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.475",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732115,1758829846485,"fUST",-1092.16,0.00019194,2,"2025-09-25T19:50:46.485",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732117,1758829846495,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.495",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732119,1758829846504,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.504",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732120,1758829846514,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.514",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732122,1758829846523,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.523",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732124,1758829846532,"fUST",-891.54,0.00019194,2,"2025-09-25T19:50:46.532",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732126,1758829846542,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.542",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732128,1758829846551,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.551",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732130,1758829846561,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.561",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732133,1758829846570,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.570",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732134,1758829846580,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.580",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732137,1758829846590,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.590",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732139,1758829846602,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.602",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732141,1758829846611,"fUST",-480.0,0.00019194,2,"2025-09-25T19:50:46.611",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732143,1758829846621,"fUST",-480.40358358,0.00019195,2,"2025-09-25T19:50:46.621",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732145,1758829846633,"fUST",-480.0,0.00019195,2,"2025-09-25T19:50:46.633",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732147,1758829846642,"fUST",-475.41570051,0.00019195,2,"2025-09-25T19:50:46.642",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732149,1758829846650,"fUST",-2171.91,0.00019195,2,"2025-09-25T19:50:46.650",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732151,1758829846660,"fUST",-480.0,0.00019195,2,"2025-09-25T19:50:46.660",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732153,1758829846670,"fUST",-1305.36,0.00019195,2,"2025-09-25T19:50:46.670",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732155,1758829846681,"fUST",-480.0,0.00019195,2,"2025-09-25T19:50:46.681",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732157,1758829846690,"fUST",-1927.35,0.00019195,2,"2025-09-25T19:50:46.690",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732159,1758829846699,"fUST",-490.16836839,0.00019195,2,"2025-09-25T19:50:46.699",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732161,1758829846709,"fUST",-480.0,0.00019195,2,"2025-09-25T19:50:46.709",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732163,1758829846718,"fUST",-343.32185004,0.00019196,2,"2025-09-25T19:50:46.718",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732165,1758829846727,"fUST",-198.42318993,0.00019196,2,"2025-09-25T19:50:46.727",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732167,1758829846736,"fUST",-480.0,0.00019196,2,"2025-09-25T19:50:46.736",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732169,1758829846746,"fUST",-480.0,0.00019196,2,"2025-09-25T19:50:46.746",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732171,1758829846755,"fUST",-480.0,0.00019196,2,"2025-09-25T19:50:46.755",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732173,1758829846764,"fUST",-480.0,0.00019196,2,"2025-09-25T19:50:46.764",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732175,1758829846773,"fUST",-377.55053777,0.00019196,2,"2025-09-25T19:50:46.773",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732177,1758829846782,"fUST",-494.03911496,0.00019196,2,"2025-09-25T19:50:46.782",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732179,1758829846792,"fUST",-480.0,0.00019196,2,"2025-09-25T19:50:46.792",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732181,1758829846801,"fUST",-480.0,0.00019196,2,"2025-09-25T19:50:46.801",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732183,1758829846810,"fUST",-480.0,0.00019196,2,"2025-09-25T19:50:46.810",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732185,1758829846819,"fUST",-482.55143365,0.00019197,2,"2025-09-25T19:50:46.819",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732187,1758829846828,"fUST",-484.02200926,0.00019197,2,"2025-09-25T19:50:46.828",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732189,1758829846837,"fUST",-482.52040208,0.00019197,2,"2025-09-25T19:50:46.837",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732191,1758829846846,"fUST",-480.0,0.00019197,2,"2025-09-25T19:50:46.846",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732193,1758829846857,"fUST",-480.0,0.00019197,2,"2025-09-25T19:50:46.857",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732195,1758829846867,"fUST",-480.0,0.00019197,2,"2025-09-25T19:50:46.867",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732197,1758829846877,"fUST",-480.0,0.00019197,2,"2025-09-25T19:50:46.877",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732199,1758829846886,"fUST",-12.78065452,0.00019197,2,"2025-09-25T19:50:46.886",0.0002993,19.53,0.9425207977612098,541303548.3184404]
[387732334,1758830773865,"fUST",382.457134,0.00018187,2,"2025-09-25T20:06:13.865",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732337,1758830894283,"fUST",2228.86535372,0.0001908,2,"2025-09-25T20:08:14.283",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732338,1758830894305,"fUST",10000.01,0.0001908,2,"2025-09-25T20:08:14.305",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732339,1758830894326,"fUST",2204.09166889,0.0001908,2,"2025-09-25T20:08:14.326",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732904,1758831037907,"fUST",-500.0,0.00019089,2,"2025-09-25T20:10:37.907",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732905,1758831037917,"fUST",-220.65314496,0.000191,2,"2025-09-25T20:10:37.917",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732906,1758831037927,"fUST",-300.0,0.00019184,2,"2025-09-25T20:10:37.927",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732907,1758831037936,"fUST",-866.02397256,0.00019184,2,"2025-09-25T20:10:37.936",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732908,1758831038014,"fUST",-333.97602744,0.00019184,2,"2025-09-25T20:10:38.014",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732909,1758831038023,"fUST",-500.0,0.00019185,2,"2025-09-25T20:10:38.023",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732910,1758831038033,"fUST",-157.78569752,0.00019185,2,"2025-09-25T20:10:38.033",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732911,1758831038042,"fUST",-174.94435288,0.00019185,2,"2025-09-25T20:10:38.042",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732912,1758831038052,"fUST",-286.91431751,0.00019185,2,"2025-09-25T20:10:38.052",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732913,1758831038061,"fUST",-500.0,0.00019185,2,"2025-09-25T20:10:38.061",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732914,1758831038071,"fUST",-500.0,0.00019185,2,"2025-09-25T20:10:38.071",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732915,1758831038080,"fUST",-500.0,0.00019185,2,"2025-09-25T20:10:38.080",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732916,1758831038089,"fUST",-500.0,0.00019185,2,"2025-09-25T20:10:38.089",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732917,1758831038099,"fUST",-500.0,0.00019185,2,"2025-09-25T20:10:38.099",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732918,1758831038109,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.109",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732919,1758831038118,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.118",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732921,1758831038127,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.127",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732922,1758831038136,"fUST",-221.61971798,0.00019186,2,"2025-09-25T20:10:38.136",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732923,1758831038146,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.146",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732924,1758831038156,"fUST",-357.44192144,0.00019186,2,"2025-09-25T20:10:38.156",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732925,1758831038165,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.165",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732926,1758831038175,"fUST",-451.29238936,0.00019186,2,"2025-09-25T20:10:38.175",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732927,1758831038184,"fUST",-273.20099032,0.00019186,2,"2025-09-25T20:10:38.184",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732928,1758831038194,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.194",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732929,1758831038203,"fUST",-323.38582218,0.00019186,2,"2025-09-25T20:10:38.203",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732930,1758831038215,"fUST",-176.61417782,0.00019186,2,"2025-09-25T20:10:38.215",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732931,1758831038224,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.224",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732932,1758831038233,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.233",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732933,1758831038243,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.243",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732934,1758831038252,"fUST",-512.35592167,0.00019186,2,"2025-09-25T20:10:38.252",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732935,1758831038262,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.262",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732936,1758831038272,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.272",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732937,1758831038281,"fUST",-199.60268833,0.00019186,2,"2025-09-25T20:10:38.281",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732938,1758831038292,"fUST",-300.39731167,0.00019186,2,"2025-09-25T20:10:38.292",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732939,1758831038303,"fUST",-463.75580595,0.00019186,2,"2025-09-25T20:10:38.303",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732940,1758831038312,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.312",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732941,1758831038321,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.321",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732942,1758831038331,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.331",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732943,1758831038341,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.341",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732944,1758831038351,"fUST",-162.16181499,0.00019186,2,"2025-09-25T20:10:38.351",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732945,1758831038360,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.360",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732946,1758831038370,"fUST",-21.28506739,0.00019186,2,"2025-09-25T20:10:38.370",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732947,1758831038383,"fUST",-478.71493261,0.00019186,2,"2025-09-25T20:10:38.383",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732948,1758831038393,"fUST",-400.0,0.00019186,2,"2025-09-25T20:10:38.393",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732949,1758831038402,"fUST",-500.0,0.00019186,2,"2025-09-25T20:10:38.402",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732950,1758831038412,"fUST",-69.6956172,0.00019186,2,"2025-09-25T20:10:38.412",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732951,1758831038424,"fUST",-430.3043828,0.00019186,2,"2025-09-25T20:10:38.424",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732952,1758831038433,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.433",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732953,1758831038443,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.443",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732954,1758831038452,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.452",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732955,1758831038462,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.462",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732956,1758831038471,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.471",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732957,1758831038480,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.480",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732958,1758831038490,"fUST",-909.77,0.00019186,2,"2025-09-25T20:10:38.490",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732959,1758831038499,"fUST",-507.46952212,0.00019186,2,"2025-09-25T20:10:38.499",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732960,1758831038508,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.508",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732961,1758831038517,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:38.517",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732962,1758831038527,"fUST",-746.9,0.00019187,3,"2025-09-25T20:10:38.527",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732963,1758831038536,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.536",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732964,1758831038546,"fUST",-307.18023775,0.00019187,2,"2025-09-25T20:10:38.546",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732965,1758831038555,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.555",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732966,1758831038564,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.564",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732967,1758831038574,"fUST",-280.7640216,0.00019187,2,"2025-09-25T20:10:38.574",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732968,1758831038583,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.583",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732969,1758831038592,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.592",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732970,1758831038602,"fUST",-461.6475741,0.00019187,2,"2025-09-25T20:10:38.602",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732971,1758831038611,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.611",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732972,1758831038621,"fUST",-367.45733341,0.00019187,2,"2025-09-25T20:10:38.621",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732973,1758831038630,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.630",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732975,1758831038640,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.640",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732977,1758831038649,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.649",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732978,1758831038658,"fUST",-578.58328159,0.00019187,2,"2025-09-25T20:10:38.658",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732979,1758831038668,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.668",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732980,1758831038677,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.677",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732981,1758831038686,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:38.686",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732982,1758831038696,"fUST",-179.22427373,0.00019187,2,"2025-09-25T20:10:38.696",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732983,1758831038707,"fUST",-300.77572627,0.00019187,2,"2025-09-25T20:10:38.707",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732984,1758831038716,"fUST",-258.61017968,0.00019187,2,"2025-09-25T20:10:38.716",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732985,1758831038733,"fUST",-221.38982032,0.00019187,2,"2025-09-25T20:10:38.733",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387732986,1758831038745,"fUST",-282.93036273,0.00019187,2,"2025-09-25T20:10:38.745",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733172,1758831042780,"fUST",-480.0,0.00019186,2,"2025-09-25T20:10:42.780",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733174,1758831042791,"fUST",-197.06963727,0.00019187,2,"2025-09-25T20:10:42.791",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733176,1758831042800,"fUST",-462.39140963,0.00019187,2,"2025-09-25T20:10:42.800",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733178,1758831042811,"fUST",-17.60859037,0.00019187,2,"2025-09-25T20:10:42.811",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733180,1758831042820,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:42.820",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733182,1758831042829,"fUST",-104.37222584,0.00019187,2,"2025-09-25T20:10:42.829",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733184,1758831042841,"fUST",-375.62777416,0.00019187,2,"2025-09-25T20:10:42.841",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733186,1758831042850,"fUST",-187.64882949,0.00019187,2,"2025-09-25T20:10:42.850",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733198,1758831042952,"fUST",-292.35117051,0.00019187,2,"2025-09-25T20:10:42.952",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733200,1758831042964,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:42.964",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733202,1758831042973,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:42.973",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733204,1758831042983,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:42.983",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733206,1758831042992,"fUST",-494.75377499,0.00019187,2,"2025-09-25T20:10:42.992",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733208,1758831043001,"fUST",-489.53703657,0.00019187,2,"2025-09-25T20:10:43.001",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733209,1758831043010,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.010",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733210,1758831043019,"fUST",-340.72541776,0.00019187,2,"2025-09-25T20:10:43.019",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733211,1758831043028,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.028",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733212,1758831043038,"fUST",-482.0621899,0.00019187,2,"2025-09-25T20:10:43.038",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733213,1758831043047,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.047",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733214,1758831043056,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.056",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733215,1758831043065,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.065",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733216,1758831043075,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.075",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733217,1758831043084,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.084",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733218,1758831043094,"fUST",-486.41493986,0.00019187,2,"2025-09-25T20:10:43.094",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733219,1758831043103,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.103",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733220,1758831043112,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.112",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733221,1758831043122,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.122",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733222,1758831043131,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.131",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733223,1758831043141,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.141",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733224,1758831043150,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.150",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733225,1758831043159,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.159",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733226,1758831043167,"fUST",-262.84898968,0.00019187,2,"2025-09-25T20:10:43.167",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733227,1758831043179,"fUST",-217.15101032,0.00019187,2,"2025-09-25T20:10:43.179",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733228,1758831043188,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.188",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733229,1758831043196,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.196",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733230,1758831043205,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.205",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733231,1758831043214,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.214",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733232,1758831043224,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.224",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733233,1758831043233,"fUST",-503.86,0.00019187,2,"2025-09-25T20:10:43.233",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733234,1758831043242,"fUST",-3410.84,0.00019187,2,"2025-09-25T20:10:43.242",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733235,1758831043251,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.251",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733236,1758831043260,"fUST",-296.0339241,0.00019187,2,"2025-09-25T20:10:43.260",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733237,1758831043269,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.269",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733238,1758831043279,"fUST",-533.05,0.00019187,2,"2025-09-25T20:10:43.279",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733239,1758831043288,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.288",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733240,1758831043297,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.297",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733242,1758831043306,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.306",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733243,1758831043314,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.314",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733244,1758831043323,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.323",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733245,1758831043332,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.332",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733246,1758831043341,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.341",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733247,1758831043350,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.350",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733248,1758831043359,"fUST",-327.26679449,0.00019187,2,"2025-09-25T20:10:43.359",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733249,1758831043369,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.369",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733250,1758831043378,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.378",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733251,1758831043387,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.387",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733252,1758831043396,"fUST",-755.91,0.00019187,2,"2025-09-25T20:10:43.396",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733253,1758831043405,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.405",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733254,1758831043414,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.414",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733255,1758831043423,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.423",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733256,1758831043432,"fUST",-778.7117891,0.00019187,2,"2025-09-25T20:10:43.432",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733257,1758831043443,"fUST",-231.2182109,0.00019187,2,"2025-09-25T20:10:43.443",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733258,1758831043452,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.452",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733259,1758831043461,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.461",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733260,1758831043471,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.471",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733261,1758831043480,"fUST",-220.3356277,0.00019187,2,"2025-09-25T20:10:43.480",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733262,1758831043508,"fUST",-259.6643723,0.00019187,2,"2025-09-25T20:10:43.508",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733264,1758831043517,"fUST",-194.24560827,0.00019187,2,"2025-09-25T20:10:43.517",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733265,1758831043528,"fUST",-285.75439173,0.00019187,2,"2025-09-25T20:10:43.528",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733266,1758831043538,"fUST",-480.0,0.00019187,2,"2025-09-25T20:10:43.538",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733267,1758831043547,"fUST",-16.52560827,0.00019187,2,"2025-09-25T20:10:43.547",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733473,1758831045535,"fUST",1000.0,0.00019,2,"2025-09-25T20:10:45.535",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387733513,1758831045925,"fUST",1657.955069,0.000185,2,"2025-09-25T20:10:45.925",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734644,1758831124364,"fUST",302.51602579,0.000189,2,"2025-09-25T20:12:04.364",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734645,1758831177875,"fUST",204.56164891,0.00018978,2,"2025-09-25T20:12:57.875",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734646,1758831204369,"fUST",277.0,0.00029889,120,"2025-09-25T20:13:24.369",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734657,1758831726119,"fUST",191.228567,0.00018185,2,"2025-09-25T20:22:06.119",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734789,1758832236812,"fUST",-406.84464174,0.00019087,2,"2025-09-25T20:30:36.812",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734791,1758832236822,"fUST",-500.0,0.00019175,2,"2025-09-25T20:30:36.822",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734793,1758832236833,"fUST",-500.0,0.00019175,2,"2025-09-25T20:30:36.833",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734795,1758832236843,"fUST",-500.0,0.00019175,2,"2025-09-25T20:30:36.843",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734797,1758832236852,"fUST",-159.50572267,0.00019175,2,"2025-09-25T20:30:36.852",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734799,1758832236861,"fUST",-616.38,0.00019177,3,"2025-09-25T20:30:36.861",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734801,1758832236870,"fUST",-308.19,0.00019177,3,"2025-09-25T20:30:36.870",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734803,1758832236880,"fUST",-154.1,0.00019177,3,"2025-09-25T20:30:36.880",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734805,1758832236889,"fUST",-462.31,0.00019177,3,"2025-09-25T20:30:36.889",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734807,1758832236899,"fUST",-477.20004353,0.0001918,2,"2025-09-25T20:30:36.899",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734809,1758832236908,"fUST",-1200.0,0.0001918,2,"2025-09-25T20:30:36.908",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734811,1758832236918,"fUST",-300.0,0.00019181,2,"2025-09-25T20:30:36.918",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734814,1758832236927,"fUST",-300.0,0.00019181,2,"2025-09-25T20:30:36.927",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734817,1758832236937,"fUST",-300.0,0.00019181,2,"2025-09-25T20:30:36.937",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734820,1758832236946,"fUST",-300.0,0.00019181,2,"2025-09-25T20:30:36.946",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734823,1758832236956,"fUST",-500.0,0.00019182,2,"2025-09-25T20:30:36.956",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734826,1758832236966,"fUST",-198.25823302,0.00019182,2,"2025-09-25T20:30:36.966",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734829,1758832236975,"fUST",-496.89196208,0.00019183,2,"2025-09-25T20:30:36.975",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734832,1758832236984,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:36.984",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734835,1758832236994,"fUST",-503.34632336,0.00019183,2,"2025-09-25T20:30:36.994",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734838,1758832237003,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.003",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734841,1758832237012,"fUST",-315.90467255,0.00019183,2,"2025-09-25T20:30:37.012",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734844,1758832237021,"fUST",-191.24069322,0.00019183,2,"2025-09-25T20:30:37.021",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734847,1758832237031,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.031",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734850,1758832237043,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.043",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734853,1758832237052,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.052",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734856,1758832237062,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.062",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734858,1758832237071,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.071",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734860,1758832237084,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.084",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734862,1758832237094,"fUST",-188.64914517,0.00019183,2,"2025-09-25T20:30:37.094",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734864,1758832237103,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.103",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734867,1758832237113,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.113",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734869,1758832237123,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.123",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734870,1758832237132,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.132",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734873,1758832237141,"fUST",-472.61110585,0.00019183,2,"2025-09-25T20:30:37.141",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734875,1758832237157,"fUST",-27.38889415,0.00019183,2,"2025-09-25T20:30:37.157",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734877,1758832237167,"fUST",-500.0,0.00019183,2,"2025-09-25T20:30:37.167",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734879,1758832237176,"fUST",-250.0,0.00019183,2,"2025-09-25T20:30:37.176",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734881,1758832237185,"fUST",-274.08966819,0.00019183,2,"2025-09-25T20:30:37.185",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734981,1758832238343,"fUST",-205.91033181,0.00019183,2,"2025-09-25T20:30:38.343",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734982,1758832238353,"fUST",-2111.07904782,0.00019183,2,"2025-09-25T20:30:38.353",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734983,1758832238365,"fUST",-137.87095218,0.00019183,2,"2025-09-25T20:30:38.365",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734984,1758832238375,"fUST",-155.0,0.00019183,2,"2025-09-25T20:30:38.375",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734985,1758832238385,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.385",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734986,1758832238394,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.394",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734988,1758832238404,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.404",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734989,1758832238413,"fUST",-476.63675022,0.00019183,2,"2025-09-25T20:30:38.413",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734990,1758832238423,"fUST",-895.85,0.00019183,2,"2025-09-25T20:30:38.423",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734992,1758832238432,"fUST",-425.61398992,0.00019183,2,"2025-09-25T20:30:38.432",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734993,1758832238441,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.441",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734994,1758832238451,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.451",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734995,1758832238461,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.461",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734996,1758832238470,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.470",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734997,1758832238479,"fUST",-480.0,0.00019183,2,"2025-09-25T20:30:38.479",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734998,1758832238489,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.489",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387734999,1758832238498,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.498",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735000,1758832238507,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.507",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735001,1758832238517,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.517",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735002,1758832238527,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.527",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735003,1758832238536,"fUST",-467.21934548,0.00019184,2,"2025-09-25T20:30:38.536",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735004,1758832238545,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.545",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735005,1758832238555,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.555",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735006,1758832238564,"fUST",-569.82293433,0.00019184,2,"2025-09-25T20:30:38.564",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735007,1758832238574,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.574",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735008,1758832238586,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.586",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735009,1758832238596,"fUST",-360.09025149,0.00019184,2,"2025-09-25T20:30:38.596",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735010,1758832238605,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.605",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735011,1758832238615,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.615",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735012,1758832238624,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.624",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735014,1758832238634,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.634",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735016,1758832238643,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.643",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735017,1758832238653,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:38.653",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735018,1758832238663,"fUST",-108.04465492,0.00019184,2,"2025-09-25T20:30:38.663",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735077,1758832240148,"fUST",-324.97025148,0.00019184,2,"2025-09-25T20:30:40.148",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735087,1758832240205,"fUST",-46.9850936,0.00019184,2,"2025-09-25T20:30:40.205",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735089,1758832240215,"fUST",-672.01,0.00019184,2,"2025-09-25T20:30:40.215",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735092,1758832240224,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.224",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735095,1758832240234,"fUST",-3427.57,0.00019184,2,"2025-09-25T20:30:40.234",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735097,1758832240244,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.244",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735100,1758832240253,"fUST",-502.87,0.00019184,2,"2025-09-25T20:30:40.253",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735103,1758832240262,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.262",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735106,1758832240271,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.271",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735108,1758832240281,"fUST",-530.84,0.00019184,2,"2025-09-25T20:30:40.281",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735111,1758832240290,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.290",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735114,1758832240299,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.299",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735117,1758832240309,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.309",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735120,1758832240319,"fUST",-745.58,0.00019184,2,"2025-09-25T20:30:40.319",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735122,1758832240328,"fUST",-994.11,0.00019184,2,"2025-09-25T20:30:40.328",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735125,1758832240339,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.339",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735128,1758832240348,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.348",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735130,1758832240358,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.358",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735133,1758832240367,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.367",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735135,1758832240378,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.378",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735138,1758832240387,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.387",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735140,1758832240397,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.397",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735143,1758832240406,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.406",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735146,1758832240415,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.415",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735149,1758832240425,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.425",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735152,1758832240434,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:40.434",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735153,1758832240443,"fUST",-11.47735446,0.00019184,2,"2025-09-25T20:30:40.443",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735451,1758832243302,"fUST",-468.52264554,0.00019184,2,"2025-09-25T20:30:43.302",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735453,1758832243311,"fUST",-94.68874831,0.00019184,2,"2025-09-25T20:30:43.311",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735455,1758832243323,"fUST",-385.31125169,0.00019184,2,"2025-09-25T20:30:43.323",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735457,1758832243332,"fUST",-331.10332801,0.00019184,2,"2025-09-25T20:30:43.332",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735459,1758832243343,"fUST",-522.06337017,0.00019184,2,"2025-09-25T20:30:43.343",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735461,1758832243352,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.352",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735463,1758832243362,"fUST",-279.4031965,0.00019184,2,"2025-09-25T20:30:43.362",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735466,1758832243372,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.372",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735469,1758832243381,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.381",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735472,1758832243390,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.390",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735474,1758832243400,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.400",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735476,1758832243409,"fUST",-151.0,0.00019184,2,"2025-09-25T20:30:43.409",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735478,1758832243418,"fUST",-151.0,0.00019184,2,"2025-09-25T20:30:43.418",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735480,1758832243427,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.427",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735482,1758832243436,"fUST",-685.66,0.00019184,2,"2025-09-25T20:30:43.436",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735484,1758832243445,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.445",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735486,1758832243455,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.455",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735489,1758832243465,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.465",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735491,1758832243475,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.475",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735493,1758832243484,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.484",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735495,1758832243493,"fUST",-1105.53,0.00019184,2,"2025-09-25T20:30:43.493",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735497,1758832243503,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.503",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735499,1758832243512,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.512",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735501,1758832243522,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:43.522",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735503,1758832243531,"fUST",-39.20744491,0.00019184,2,"2025-09-25T20:30:43.531",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735505,1758832243543,"fUST",-440.79255509,0.00019184,2,"2025-09-25T20:30:43.543",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735507,1758832243552,"fUST",-457.20744491,0.00019184,2,"2025-09-25T20:30:43.552",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735788,1758832246214,"fUST",-22.79255509,0.00019184,2,"2025-09-25T20:30:46.214",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735790,1758832246224,"fUST",-1058.99,0.00019184,2,"2025-09-25T20:30:46.224",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735792,1758832246233,"fUST",-89.73744492,0.00019184,2,"2025-09-25T20:30:46.233",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735796,1758832246270,"fUST",-390.26255508,0.00019184,2,"2025-09-25T20:30:46.270",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735798,1758832246280,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:46.280",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735800,1758832246289,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:46.289",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735802,1758832246299,"fUST",-151.0,0.00019184,2,"2025-09-25T20:30:46.299",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735804,1758832246308,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:46.308",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735806,1758832246317,"fUST",-854.43,0.00019184,2,"2025-09-25T20:30:46.317",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735808,1758832246327,"fUST",-151.41618362,0.00019184,2,"2025-09-25T20:30:46.327",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735810,1758832246335,"fUST",-151.0,0.00019184,2,"2025-09-25T20:30:46.335",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735812,1758832246347,"fUST",-523.01,0.00019184,2,"2025-09-25T20:30:46.347",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735814,1758832246356,"fUST",-480.0,0.00019184,2,"2025-09-25T20:30:46.356",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735816,1758832246365,"fUST",-2077.30332236,0.00019185,2,"2025-09-25T20:30:46.365",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735818,1758832246377,"fUST",-480.0,0.00019185,2,"2025-09-25T20:30:46.377",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735820,1758832246386,"fUST",-480.0,0.00019185,2,"2025-09-25T20:30:46.386",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735822,1758832246395,"fUST",-480.0,0.00019185,2,"2025-09-25T20:30:46.395",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735824,1758832246405,"fUST",-480.0,0.00019185,2,"2025-09-25T20:30:46.405",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735826,1758832246414,"fUST",-326.71714434,0.00019185,2,"2025-09-25T20:30:46.414",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387735833,1758832246480,"fUST",-665.63679311,0.00019183,2,"2025-09-25T20:30:46.480",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736238,1758832477183,"fUST",3055.69251303,0.0001908,2,"2025-09-25T20:34:37.183",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736240,1758832562302,"fUST",302.48582854,0.00018985,2,"2025-09-25T20:36:02.302",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736242,1758832630781,"fUST",191.228567,0.00018182,2,"2025-09-25T20:37:10.781",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736262,1758833329691,"fUST",-5055.27774442,0.00025,30,"2025-09-25T20:48:49.691",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736263,1758833329736,"fUST",-162.43417,0.00027542,60,"2025-09-25T20:48:49.736",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736264,1758833329771,"fUST",-162.43417,0.00028128,60,"2025-09-25T20:48:49.771",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736265,1758833329803,"fUST",-373.7417978,0.00028384,30,"2025-09-25T20:48:49.803",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736266,1758833329836,"fUST",-162.43417,0.00028715,60,"2025-09-25T20:48:49.836",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736267,1758833329867,"fUST",-3000.19643535,0.00029,120,"2025-09-25T20:48:49.867",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736268,1758833329899,"fUST",-532.6312153,0.00029128,30,"2025-09-25T20:48:49.899",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736269,1758833329931,"fUST",-162.43417,0.00029302,60,"2025-09-25T20:48:49.931",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736270,1758833329963,"fUST",-317.5465665,0.00029781,30,"2025-09-25T20:48:49.963",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736271,1758833329993,"fUST",-162.2602779,0.00029781,30,"2025-09-25T20:48:49.993",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736272,1758833330022,"fUST",-323.2658407,0.00029781,30,"2025-09-25T20:48:50.022",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736273,1758833330053,"fUST",-296.7745048,0.00029781,30,"2025-09-25T20:48:50.053",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736274,1758833330085,"fUST",-162.2602779,0.00029781,30,"2025-09-25T20:48:50.085",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736275,1758833330116,"fUST",-296.7745048,0.00029781,30,"2025-09-25T20:48:50.116",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736276,1758833330145,"fUST",-585.9311719,0.00029781,30,"2025-09-25T20:48:50.145",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736277,1758833330295,"fUST",-200.0,0.0002979,120,"2025-09-25T20:48:50.295",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736278,1758833330327,"fUST",-6390.0,0.00029889,60,"2025-09-25T20:48:50.327",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736279,1758833330352,"fUST",-3114.0,0.0003,120,"2025-09-25T20:48:50.352",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736280,1758833330376,"fUST",-160.0,0.0003,30,"2025-09-25T20:48:50.376",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736281,1758833330400,"fUST",-233.66602051,0.0003,30,"2025-09-25T20:48:50.400",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736282,1758833330423,"fUST",-417.15472785,0.0003,30,"2025-09-25T20:48:50.423",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736283,1758833330447,"fUST",-160.0,0.0003,30,"2025-09-25T20:48:50.447",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736284,1758833330469,"fUST",-160.0,0.0003,30,"2025-09-25T20:48:50.469",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736285,1758833330493,"fUST",-160.0,0.0003,30,"2025-09-25T20:48:50.493",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736286,1758833330516,"fUST",-160.0,0.0003,30,"2025-09-25T20:48:50.516",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736287,1758833330540,"fUST",-160.0,0.0003,30,"2025-09-25T20:48:50.540",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736288,1758833330565,"fUST",-25000.0,0.0003,60,"2025-09-25T20:48:50.565",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736289,1758833330589,"fUST",-309.6101117,0.00030087,30,"2025-09-25T20:48:50.589",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736290,1758833330613,"fUST",-166.0334502,0.00030087,30,"2025-09-25T20:48:50.613",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736291,1758833330637,"fUST",-270.4541899,0.00030087,30,"2025-09-25T20:48:50.637",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736292,1758833330661,"fUST",-586.2552204,0.00030603,30,"2025-09-25T20:48:50.661",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736293,1758833330684,"fUST",-586.2552204,0.00030603,30,"2025-09-25T20:48:50.684",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736294,1758833330707,"fUST",-586.2552204,0.00030603,30,"2025-09-25T20:48:50.707",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736295,1758833330730,"fUST",-586.2552204,0.00030603,30,"2025-09-25T20:48:50.730",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736296,1758833330755,"fUST",-1232.41346989,0.00032,120,"2025-09-25T20:48:50.755",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736297,1758833330778,"fUST",-183.04,0.00032,120,"2025-09-25T20:48:50.778",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736298,1758833330801,"fUST",-716.82456778,0.00032,120,"2025-09-25T20:48:50.801",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736299,1758833330825,"fUST",-690.72402878,0.00032,120,"2025-09-25T20:48:50.825",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736300,1758833330850,"fUST",-188.04628911,0.00032,120,"2025-09-25T20:48:50.850",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736301,1758833330873,"fUST",-162.75628058,0.00032,120,"2025-09-25T20:48:50.873",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736302,1758833330897,"fUST",-6273.37107202,0.00032,120,"2025-09-25T20:48:50.897",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736303,1758833330920,"fUST",-183.22441895,0.00032,120,"2025-09-25T20:48:50.920",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736304,1758833330944,"fUST",-160.0,0.00032,120,"2025-09-25T20:48:50.944",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736305,1758833330968,"fUST",-233.66602051,0.00032,120,"2025-09-25T20:48:50.968",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736306,1758833330990,"fUST",-160.0,0.00032,120,"2025-09-25T20:48:50.990",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736307,1758833331014,"fUST",-160.0,0.00032,120,"2025-09-25T20:48:51.014",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736308,1758833331042,"fUST",-407.22053807,0.00032,120,"2025-09-25T20:48:51.042",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736309,1758833331066,"fUST",-160.0,0.00032,120,"2025-09-25T20:48:51.066",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736310,1758833331090,"fUST",-160.0,0.00032,120,"2025-09-25T20:48:51.090",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736311,1758833331113,"fUST",-160.0,0.00032,120,"2025-09-25T20:48:51.113",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736312,1758833331138,"fUST",-160.0,0.00032,120,"2025-09-25T20:48:51.138",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736313,1758833331162,"fUST",-1232.41346989,0.000323,120,"2025-09-25T20:48:51.162",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736314,1758833331185,"fUST",-183.04,0.000323,120,"2025-09-25T20:48:51.185",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736315,1758833331208,"fUST",-716.82456778,0.000323,120,"2025-09-25T20:48:51.208",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736316,1758833331231,"fUST",-690.72402878,0.000323,120,"2025-09-25T20:48:51.231",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736317,1758833331255,"fUST",-188.04628911,0.000323,120,"2025-09-25T20:48:51.255",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736318,1758833331279,"fUST",-162.75628058,0.000323,120,"2025-09-25T20:48:51.279",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736319,1758833331302,"fUST",-6273.37107202,0.000323,120,"2025-09-25T20:48:51.302",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736320,1758833331328,"fUST",-183.22441895,0.000323,120,"2025-09-25T20:48:51.328",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736321,1758833331351,"fUST",-1232.41346989,0.000326,120,"2025-09-25T20:48:51.351",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736322,1758833331374,"fUST",-183.04,0.000326,120,"2025-09-25T20:48:51.374",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736323,1758833331398,"fUST",-716.82456778,0.000326,120,"2025-09-25T20:48:51.398",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736324,1758833331420,"fUST",-690.72402878,0.000326,120,"2025-09-25T20:48:51.420",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736325,1758833331443,"fUST",-162.75628058,0.000326,120,"2025-09-25T20:48:51.443",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736326,1758833331467,"fUST",-6273.37107202,0.000326,120,"2025-09-25T20:48:51.467",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736327,1758833331489,"fUST",-183.22441895,0.000326,120,"2025-09-25T20:48:51.489",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736328,1758833331512,"fUST",-10000.0,0.00032876,120,"2025-09-25T20:48:51.512",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736329,1758833331535,"fUST",-1882.3761135,0.00032876,120,"2025-09-25T20:48:51.535",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736330,1758833331559,"fUST",-500.0,0.00032876,120,"2025-09-25T20:48:51.559",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736331,1758833331585,"fUST",-185.97,0.0003288,30,"2025-09-25T20:48:51.585",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736332,1758833331608,"fUST",-216.97504219,0.0003288,30,"2025-09-25T20:48:51.608",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736333,1758833331631,"fUST",-216.97,0.0003288,30,"2025-09-25T20:48:51.631",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736334,1758833331654,"fUST",-154.30926728,0.0003288,30,"2025-09-25T20:48:51.654",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736335,1758833331678,"fUST",-154.3,0.0003288,30,"2025-09-25T20:48:51.678",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736336,1758833331701,"fUST",-180.0274785,0.0003288,30,"2025-09-25T20:48:51.701",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736337,1758833331725,"fUST",-180.0274785,0.0003288,30,"2025-09-25T20:48:51.725",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736338,1758833331749,"fUST",-180.0274785,0.0003288,30,"2025-09-25T20:48:51.749",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736339,1758833331772,"fUST",-180.02,0.0003288,30,"2025-09-25T20:48:51.772",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736340,1758833331797,"fUST",-1232.41346989,0.00033,120,"2025-09-25T20:48:51.797",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736341,1758833331903,"fUST",-183.04,0.00033,120,"2025-09-25T20:48:51.903",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736342,1758833331928,"fUST",-716.82456778,0.00033,120,"2025-09-25T20:48:51.928",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736343,1758833331952,"fUST",-690.72402878,0.00033,120,"2025-09-25T20:48:51.952",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736344,1758833331976,"fUST",-162.75628058,0.00033,120,"2025-09-25T20:48:51.976",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736345,1758833332000,"fUST",-6273.37107202,0.00033,120,"2025-09-25T20:48:52.000",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736346,1758833332030,"fUST",-233.66602051,0.00033,120,"2025-09-25T20:48:52.030",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736347,1758833332063,"fUST",-417.15472785,0.00033,120,"2025-09-25T20:48:52.063",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736348,1758833332087,"fUST",-160.0,0.00033,120,"2025-09-25T20:48:52.087",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736349,1758833332112,"fUST",-160.0,0.00033,120,"2025-09-25T20:48:52.112",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736350,1758833332137,"fUST",-185.08693842,0.000332,117,"2025-09-25T20:48:52.137",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736351,1758833332161,"fUST",-185.08693842,0.000332,117,"2025-09-25T20:48:52.161",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736352,1758833332185,"fUST",-185.08693842,0.000332,117,"2025-09-25T20:48:52.185",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736353,1758833332209,"fUST",-1232.41346989,0.000333,120,"2025-09-25T20:48:52.209",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736354,1758833332232,"fUST",-183.04,0.000333,120,"2025-09-25T20:48:52.232",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736355,1758833332255,"fUST",-716.82456778,0.000333,120,"2025-09-25T20:48:52.255",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736356,1758833332279,"fUST",-690.72402878,0.000333,120,"2025-09-25T20:48:52.279",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736357,1758833332304,"fUST",-162.75628058,0.000333,120,"2025-09-25T20:48:52.304",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736358,1758833332331,"fUST",-6273.37107202,0.000333,120,"2025-09-25T20:48:52.331",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736359,1758833332356,"fUST",-6273.37107202,0.000336,120,"2025-09-25T20:48:52.356",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736360,1758833332381,"fUST",-500.0,0.00033698,120,"2025-09-25T20:48:52.381",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736361,1758833332408,"fUST",-586.2552204,0.00033781,30,"2025-09-25T20:48:52.408",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736362,1758833332431,"fUST",-586.2552204,0.00033781,30,"2025-09-25T20:48:52.431",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736363,1758833332454,"fUST",-200.0,0.000338,36,"2025-09-25T20:48:52.454",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736364,1758833332478,"fUST",-6273.37107202,0.00034,120,"2025-09-25T20:48:52.478",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736365,1758833332501,"fUST",-6273.37107202,0.000343,120,"2025-09-25T20:48:52.501",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736366,1758833332525,"fUST",-500.0,0.0003452,120,"2025-09-25T20:48:52.525",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736367,1758833332548,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.548",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736368,1758833332572,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.572",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736369,1758833332595,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.595",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736370,1758833332618,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.618",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736371,1758833332641,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.641",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736372,1758833332665,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.665",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736373,1758833332687,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.687",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736374,1758833332710,"fUST",-586.2552204,0.00034603,30,"2025-09-25T20:48:52.710",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736375,1758833332735,"fUST",-6273.37107202,0.000347,120,"2025-09-25T20:48:52.735",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736376,1758833332759,"fUST",-390.4368942,0.00034909,30,"2025-09-25T20:48:52.759",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736377,1758833332783,"fUST",-390.4368942,0.00034909,30,"2025-09-25T20:48:52.783",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736378,1758833332809,"fUST",-6273.37107202,0.00035,120,"2025-09-25T20:48:52.809",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736379,1758833332833,"fUST",-233.66602051,0.00035,120,"2025-09-25T20:48:52.833",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736380,1758833332857,"fUST",-1518.22814664,0.00035,60,"2025-09-25T20:48:52.857",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736381,1758833332882,"fUST",-500.0,0.00035342,120,"2025-09-25T20:48:52.882",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736382,1758833332906,"fUST",-2000.0,0.000355,120,"2025-09-25T20:48:52.906",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736383,1758833332929,"fUST",-190.0,0.00035538,30,"2025-09-25T20:48:52.929",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736384,1758833332953,"fUST",-294.4296019,0.00035867,30,"2025-09-25T20:48:52.953",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736385,1758833332977,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:52.977",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736386,1758833332999,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:52.999",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736387,1758833333024,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.024",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736388,1758833333050,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.050",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736389,1758833333075,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.075",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736390,1758833333100,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.100",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736391,1758833333125,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.125",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736392,1758833333150,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.150",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736393,1758833333174,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.174",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736394,1758833333207,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.207",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736395,1758833333231,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.231",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736396,1758833333255,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.255",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736397,1758833333279,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.279",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736398,1758833333304,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.304",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736399,1758833333329,"fUST",-390.4368942,0.00035868,30,"2025-09-25T20:48:53.329",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736400,1758833333352,"fUST",-219.0,0.00036006,30,"2025-09-25T20:48:53.352",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736401,1758833333378,"fUST",-500.0,0.00036164,120,"2025-09-25T20:48:53.378",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736402,1758833333403,"fUST",-219.0,0.00036473,30,"2025-09-25T20:48:53.403",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736403,1758833333426,"fUST",-1506.05633969,0.000369,120,"2025-09-25T20:48:53.426",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736404,1758833333449,"fUST",-219.0,0.00036941,30,"2025-09-25T20:48:53.449",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736405,1758833333473,"fUST",-500.0,0.00036986,120,"2025-09-25T20:48:53.473",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736406,1758833333498,"fUST",-606.80969792,0.00037,120,"2025-09-25T20:48:53.498",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736407,1758833333522,"fUST",-219.0,0.00037408,30,"2025-09-25T20:48:53.522",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736408,1758833333546,"fUST",-500.0,0.00037808,120,"2025-09-25T20:48:53.546",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736409,1758833333571,"fUST",-219.0,0.00037875,30,"2025-09-25T20:48:53.571",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736410,1758833333604,"fUST",-39321.84542688,0.00038,120,"2025-09-25T20:48:53.604",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736411,1758833333630,"fUST",-315.06986427,0.00038,30,"2025-09-25T20:48:53.630",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736412,1758833333654,"fUST",-308.86733896,0.00038,120,"2025-09-25T20:48:53.654",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736413,1758833333680,"fUST",-1493.26313749,0.00038122,30,"2025-09-25T20:48:53.680",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736414,1758833333705,"fUST",-219.0,0.00038343,30,"2025-09-25T20:48:53.705",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736415,1758833333732,"fUST",-500.0,0.0003863,120,"2025-09-25T20:48:53.732",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736416,1758833333759,"fUST",-219.0,0.0003881,30,"2025-09-25T20:48:53.759",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736417,1758833333784,"fUST",-101053.4924628,0.000389,120,"2025-09-25T20:48:53.784",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736418,1758833333903,"fUST",-300.0,0.0003899,120,"2025-09-25T20:48:53.903",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736419,1758833333928,"fUST",-9920.22267116,0.00039,120,"2025-09-25T20:48:53.928",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736420,1758833333954,"fUST",-268.12776803,0.00039068,30,"2025-09-25T20:48:53.954",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736421,1758833333979,"fUST",-357.99,0.00039178,30,"2025-09-25T20:48:53.979",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736422,1758833334005,"fUST",-1493.26313749,0.00039194,32,"2025-09-25T20:48:54.005",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736423,1758833334030,"fUST",-268.12776803,0.0003926,30,"2025-09-25T20:48:54.030",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736424,1758833334059,"fUST",-219.0,0.00039278,30,"2025-09-25T20:48:54.059",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736425,1758833334086,"fUST",-500.0,0.00039452,120,"2025-09-25T20:48:54.086",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736426,1758833334112,"fUST",-268.12776803,0.00039452,30,"2025-09-25T20:48:54.112",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736427,1758833334139,"fUST",-268.12776803,0.00039644,30,"2025-09-25T20:48:54.139",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736428,1758833334165,"fUST",-202785.149817,0.000397,120,"2025-09-25T20:48:54.165",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736429,1758833334190,"fUST",-219.0,0.00039745,30,"2025-09-25T20:48:54.190",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736430,1758833334214,"fUST",-268.12776803,0.00039836,30,"2025-09-25T20:48:54.214",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736431,1758833334238,"fUST",-357.99,0.00039863,31,"2025-09-25T20:48:54.238",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736432,1758833334263,"fUST",-2366.0,0.0003989,62,"2025-09-25T20:48:54.263",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736433,1758833334290,"fUST",-54568.0,0.0004,120,"2025-09-25T20:48:54.290",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736434,1758833334327,"fUST",-500.0,0.0004,120,"2025-09-25T20:48:54.327",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736435,1758833334351,"fUST",-504.21070384,0.0004,30,"2025-09-25T20:48:54.351",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736436,1758833334375,"fUST",-254.0,0.0004,120,"2025-09-25T20:48:54.375",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736437,1758833334400,"fUST",-417.15472785,0.0004,120,"2025-09-25T20:48:54.400",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736438,1758833334425,"fUST",-230.0,0.0004,120,"2025-09-25T20:48:54.425",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736439,1758833334447,"fUST",-233.66602051,0.0004,30,"2025-09-25T20:48:54.447",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736440,1758833334475,"fUST",-2000.0,0.0004,120,"2025-09-25T20:48:54.475",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736441,1758833334498,"fUST",-268.12776803,0.00040027,30,"2025-09-25T20:48:54.498",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736442,1758833334523,"fUST",-5000.0,0.00040093,73,"2025-09-25T20:48:54.523",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736443,1758833334548,"fUST",-5000.0,0.00040093,70,"2025-09-25T20:48:54.548",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736444,1758833334572,"fUST",-5000.0,0.00040093,70,"2025-09-25T20:48:54.572",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736445,1758833334596,"fUST",-219.0,0.00040212,30,"2025-09-25T20:48:54.596",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736446,1758833334621,"fUST",-268.12776803,0.00040219,30,"2025-09-25T20:48:54.621",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736447,1758833334645,"fUST",-1493.26313749,0.00040265,35,"2025-09-25T20:48:54.645",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736448,1758833334670,"fUST",-500.0,0.00040273,120,"2025-09-25T20:48:54.670",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736449,1758833334694,"fUST",-268.12776803,0.00040384,30,"2025-09-25T20:48:54.694",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736450,1758833334718,"fUST",-357.99,0.00040547,32,"2025-09-25T20:48:54.718",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736451,1758833334742,"fUST",-268.12776803,0.00040575,30,"2025-09-25T20:48:54.742",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736452,1758833334766,"fUST",-317.3474117,0.00040603,30,"2025-09-25T20:48:54.766",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736453,1758833334789,"fUST",-219.0,0.0004068,30,"2025-09-25T20:48:54.789",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736454,1758833334815,"fUST",-268.12776803,0.00040767,30,"2025-09-25T20:48:54.815",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736455,1758833334838,"fUST",-268.12776803,0.00040959,30,"2025-09-25T20:48:54.838",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736456,1758833334862,"fUST",-1171.04039873,0.00041,120,"2025-09-25T20:48:54.862",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736457,1758833334887,"fUST",-500.0,0.00041095,120,"2025-09-25T20:48:54.887",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736458,1758833334912,"fUST",-3700.72,0.00041095,120,"2025-09-25T20:48:54.912",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736459,1758833334936,"fUST",-219.0,0.00041147,120,"2025-09-25T20:48:54.936",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736460,1758833334960,"fUST",-268.12776803,0.00041151,30,"2025-09-25T20:48:54.960",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736461,1758833334984,"fUST",-200.0,0.00041198,120,"2025-09-25T20:48:54.984",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736462,1758833335008,"fUST",-357.99,0.00041232,33,"2025-09-25T20:48:55.008",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736463,1758833335033,"fUST",-1493.26313749,0.00041337,37,"2025-09-25T20:48:55.033",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736464,1758833335058,"fUST",-900.0,0.00041369,60,"2025-09-25T20:48:55.058",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736465,1758833335083,"fUST",-3700.72,0.00041369,120,"2025-09-25T20:48:55.083",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736466,1758833335108,"fUST",-536.1473043,0.00041425,30,"2025-09-25T20:48:55.108",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736467,1758833335132,"fUST",-219.0,0.00041615,120,"2025-09-25T20:48:55.132",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736468,1758833335157,"fUST",-3700.72,0.00041643,120,"2025-09-25T20:48:55.157",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736469,1758833335181,"fUST",-500.0,0.00041643,30,"2025-09-25T20:48:55.181",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736470,1758833335205,"fUST",-900.0,0.00041917,60,"2025-09-25T20:48:55.205",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736471,1758833335229,"fUST",-357.99,0.00041917,34,"2025-09-25T20:48:55.229",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736472,1758833335253,"fUST",-500.0,0.00041917,120,"2025-09-25T20:48:55.253",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736473,1758833335277,"fUST",-3700.72,0.00041917,120,"2025-09-25T20:48:55.277",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736474,1758833335303,"fUST",-350.0,0.00041986,60,"2025-09-25T20:48:55.303",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736475,1758833335330,"fUST",-151.0,0.00041986,60,"2025-09-25T20:48:55.330",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736476,1758833335355,"fUST",-500.0,0.00041986,60,"2025-09-25T20:48:55.355",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736477,1758833335379,"fUST",-355.24771238,0.00042,120,"2025-09-25T20:48:55.379",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736478,1758833335403,"fUST",-1081.9,0.00042,30,"2025-09-25T20:48:55.403",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736479,1758833335427,"fUST",-1081.9,0.00042,30,"2025-09-25T20:48:55.427",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736480,1758833335449,"fUST",-1251.30497572,0.00042,30,"2025-09-25T20:48:55.449",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736481,1758833335472,"fUST",-219.0,0.00042082,120,"2025-09-25T20:48:55.472",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736482,1758833335497,"fUST",-3700.72,0.00042191,120,"2025-09-25T20:48:55.497",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736483,1758833335523,"fUST",-350.0,0.00042346,120,"2025-09-25T20:48:55.523",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736484,1758833335546,"fUST",-151.0,0.00042346,120,"2025-09-25T20:48:55.546",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736485,1758833335573,"fUST",-250.0,0.00042346,120,"2025-09-25T20:48:55.573",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736486,1758833335599,"fUST",-500.0,0.00042346,120,"2025-09-25T20:48:55.599",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736487,1758833335622,"fUST",-1500.0,0.000424,39,"2025-09-25T20:48:55.622",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736488,1758833335646,"fUST",-350.0,0.00042408,39,"2025-09-25T20:48:55.646",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736489,1758833335670,"fUST",-151.0,0.00042408,39,"2025-09-25T20:48:55.670",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736490,1758833335693,"fUST",-250.0,0.00042408,39,"2025-09-25T20:48:55.693",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736491,1758833335718,"fUST",-500.0,0.00042408,39,"2025-09-25T20:48:55.718",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736492,1758833335825,"fUST",-1493.26313749,0.00042409,39,"2025-09-25T20:48:55.825",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736493,1758833335851,"fUST",-200.0,0.00042439,30,"2025-09-25T20:48:55.851",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736494,1758833335877,"fUST",-350.0,0.00042439,30,"2025-09-25T20:48:55.877",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736495,1758833335902,"fUST",-151.0,0.00042439,30,"2025-09-25T20:48:55.902",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736496,1758833335926,"fUST",-250.0,0.00042439,30,"2025-09-25T20:48:55.926",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736497,1758833335952,"fUST",-500.0,0.00042439,30,"2025-09-25T20:48:55.952",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736498,1758833335976,"fUST",-500000.0,0.0004244,30,"2025-09-25T20:48:55.976",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736499,1758833336001,"fUST",-900.0,0.00042465,60,"2025-09-25T20:48:56.001",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736500,1758833336026,"fUST",-3700.72,0.00042465,120,"2025-09-25T20:48:56.026",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736501,1758833336050,"fUST",-220.15,0.000426,120,"2025-09-25T20:48:56.050",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736502,1758833336074,"fUST",-357.99,0.00042602,35,"2025-09-25T20:48:56.074",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736503,1758833336100,"fUST",-500.0,0.00042739,120,"2025-09-25T20:48:56.100",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736504,1758833336125,"fUST",-3700.72,0.00042739,120,"2025-09-25T20:48:56.125",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736505,1758833336150,"fUST",-3700.72,0.00043013,120,"2025-09-25T20:48:56.150",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736506,1758833336175,"fUST",-357.99,0.00043287,36,"2025-09-25T20:48:56.175",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736507,1758833336201,"fUST",-3700.72,0.00043287,120,"2025-09-25T20:48:56.201",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736508,1758833336227,"fUST",-832373.27937781,0.0004344,30,"2025-09-25T20:48:56.227",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736509,1758833340339,"fUST",-183.12771675,0.00032,120,"2025-09-25T20:49:00.339",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736510,1758833340373,"fUST",-167626.72062219,0.0004344,30,"2025-09-25T20:49:00.373",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736511,1758833340400,"fUST",-200.0,0.0004348,42,"2025-09-25T20:49:00.400",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736512,1758833340426,"fUST",-350.0,0.0004348,42,"2025-09-25T20:49:00.426",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736513,1758833340451,"fUST",-151.0,0.0004348,42,"2025-09-25T20:49:00.451",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736514,1758833340475,"fUST",-250.0,0.0004348,42,"2025-09-25T20:49:00.475",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736515,1758833340502,"fUST",-500.0,0.0004348,42,"2025-09-25T20:49:00.502",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736516,1758833340527,"fUST",-1493.26313749,0.00043481,42,"2025-09-25T20:49:00.527",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736517,1758833340551,"fUST",-215.54253999,0.000435,120,"2025-09-25T20:49:00.551",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736518,1758833340576,"fUST",-900.0,0.00043561,60,"2025-09-25T20:49:00.576",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736519,1758833340601,"fUST",-500.0,0.00043561,120,"2025-09-25T20:49:00.601",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736520,1758833340626,"fUST",-3700.72,0.00043561,120,"2025-09-25T20:49:00.626",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736521,1758833340650,"fUST",-151.0,0.00043799,90,"2025-09-25T20:49:00.650",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736522,1758833340760,"fUST",-228.10387266,0.00043799,90,"2025-09-25T20:49:00.760",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736523,1758833340786,"fUST",-200.0,0.00043799,90,"2025-09-25T20:49:00.786",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736524,1758833340811,"fUST",-350.0,0.00043799,90,"2025-09-25T20:49:00.811",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736525,1758833340837,"fUST",-151.0,0.00043799,90,"2025-09-25T20:49:00.837",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736526,1758833340861,"fUST",-250.0,0.00043799,90,"2025-09-25T20:49:00.861",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736527,1758833340886,"fUST",-500.0,0.00043799,90,"2025-09-25T20:49:00.886",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736528,1758833340911,"fUST",-1000.0,0.000438,90,"2025-09-25T20:49:00.911",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736529,1758833340935,"fUST",-1000.0,0.000438,90,"2025-09-25T20:49:00.935",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736530,1758833340960,"fUST",-209.21803609,0.000438,120,"2025-09-25T20:49:00.960",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736531,1758833340984,"fUST",-151.0,0.00043809,60,"2025-09-25T20:49:00.984",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736532,1758833341007,"fUST",-162.380719,0.00043809,60,"2025-09-25T20:49:01.007",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736533,1758833341034,"fUST",-200.0,0.00043809,60,"2025-09-25T20:49:01.034",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736534,1758833341061,"fUST",-350.0,0.00043809,60,"2025-09-25T20:49:01.061",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736535,1758833341087,"fUST",-151.0,0.00043809,60,"2025-09-25T20:49:01.087",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736536,1758833341112,"fUST",-250.0,0.00043809,60,"2025-09-25T20:49:01.112",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736537,1758833341138,"fUST",-500.0,0.00043809,60,"2025-09-25T20:49:01.138",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736538,1758833341163,"fUST",-1000.0,0.0004383,60,"2025-09-25T20:49:01.163",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736539,1758833341187,"fUST",-1000.0,0.00043834,120,"2025-09-25T20:49:01.187",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736540,1758833341212,"fUST",-151.0,0.00043834,30,"2025-09-25T20:49:01.212",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736541,1758833341236,"fUST",-151.0,0.00043834,30,"2025-09-25T20:49:01.236",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736542,1758833341261,"fUST",-17300.0,0.00043834,30,"2025-09-25T20:49:01.261",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736543,1758833341286,"fUST",-506.24555274,0.00043834,30,"2025-09-25T20:49:01.286",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736544,1758833341311,"fUST",-151.0,0.00043834,120,"2025-09-25T20:49:01.311",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736545,1758833341339,"fUST",-156.587,0.00043834,120,"2025-09-25T20:49:01.339",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736546,1758833341363,"fUST",-2130.93402607,0.00043834,120,"2025-09-25T20:49:01.363",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736547,1758833341390,"fUST",-200.0,0.00043834,30,"2025-09-25T20:49:01.390",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736548,1758833341419,"fUST",-200.0,0.00043834,120,"2025-09-25T20:49:01.419",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736549,1758833341443,"fUST",-350.0,0.00043834,30,"2025-09-25T20:49:01.443",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736550,1758833341466,"fUST",-151.00896658,0.00043834,30,"2025-09-25T20:49:01.466",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736551,1758833341491,"fUST",-350.0,0.00043834,120,"2025-09-25T20:49:01.491",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736552,1758833341515,"fUST",-151.0,0.00043834,30,"2025-09-25T20:49:01.515",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736553,1758833341538,"fUST",-151.0,0.00043834,120,"2025-09-25T20:49:01.538",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736554,1758833341562,"fUST",-250.0,0.00043834,30,"2025-09-25T20:49:01.562",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736555,1758833341586,"fUST",-250.0,0.00043834,120,"2025-09-25T20:49:01.586",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736556,1758833341611,"fUST",-500.0,0.00043834,30,"2025-09-25T20:49:01.611",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736557,1758833341636,"fUST",-500.0,0.00043834,120,"2025-09-25T20:49:01.636",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736558,1758833341659,"fUST",-205.67214787,0.00043834,30,"2025-09-25T20:49:01.659",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736559,1758833341684,"fUST",-500.0,0.00043835,30,"2025-09-25T20:49:01.684",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736560,1758833341708,"fUST",-200.0,0.00043835,120,"2025-09-25T20:49:01.708",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736561,1758833341731,"fUST",-200.0,0.00043835,120,"2025-09-25T20:49:01.731",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736562,1758833341755,"fUST",-3700.72,0.00043835,120,"2025-09-25T20:49:01.755",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736563,1758833341780,"fUST",-32409.89361694,0.000439,120,"2025-09-25T20:49:01.780",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736564,1758833341803,"fUST",-358.05758443,0.00043972,37,"2025-09-25T20:49:01.803",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736565,1758833341827,"fUST",-4347.29910656,0.00044,120,"2025-09-25T20:49:01.827",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736566,1758833341852,"fUST",-300.0,0.00044,120,"2025-09-25T20:49:01.852",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736567,1758833341876,"fUST",-2000.0,0.00044,120,"2025-09-25T20:49:01.876",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736568,1758833341900,"fUST",-30000.0,0.00044,30,"2025-09-25T20:49:01.900",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736569,1758833341925,"fUST",-7000.0,0.00044,120,"2025-09-25T20:49:01.925",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736570,1758833341949,"fUST",-5029.25,0.00044,120,"2025-09-25T20:49:01.949",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736571,1758833341973,"fUST",-165.48,0.00044061,30,"2025-09-25T20:49:01.973",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736572,1758833341998,"fUST",-3700.72,0.00044109,120,"2025-09-25T20:49:01.998",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736573,1758833342021,"fUST",-5000.0,0.00044139,95,"2025-09-25T20:49:02.021",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736574,1758833342045,"fUST",-5000.0,0.00044139,91,"2025-09-25T20:49:02.045",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736575,1758833342070,"fUST",-182.82,0.00044143,120,"2025-09-25T20:49:02.070",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736576,1758833342095,"fUST",-500.0,0.00044383,120,"2025-09-25T20:49:02.095",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736577,1758833342120,"fUST",-3700.72,0.00044383,120,"2025-09-25T20:49:02.120",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736578,1758833342144,"fUST",-1894.96779938,0.000444,120,"2025-09-25T20:49:02.144",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736579,1758833342168,"fUST",-2373.3313795,0.00044432,72,"2025-09-25T20:49:02.168",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736580,1758833342192,"fUST",-322354.85,0.0004444,30,"2025-09-25T20:49:02.192",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736581,1758833342216,"fUST",-897491.0,0.0004444,30,"2025-09-25T20:49:02.216",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736582,1758833342241,"fUST",-3802.44215281,0.000445,120,"2025-09-25T20:49:02.241",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736583,1758833342265,"fUST",-2000.0,0.000445,120,"2025-09-25T20:49:02.265",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736584,1758833342290,"fUST",-1493.26313749,0.00044553,44,"2025-09-25T20:49:02.290",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736585,1758833342316,"fUST",-900.0,0.00044657,60,"2025-09-25T20:49:02.316",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736586,1758833342348,"fUST",-3700.72,0.00044657,120,"2025-09-25T20:49:02.348",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736587,1758833342371,"fUST",-1541.32349075,0.00044887,60,"2025-09-25T20:49:02.371",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736588,1758833342397,"fUST",-1111.15481543,0.000449,120,"2025-09-25T20:49:02.397",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736589,1758833342423,"fUST",-2000.0,0.000449,120,"2025-09-25T20:49:02.423",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736590,1758833342447,"fUST",-3700.72,0.00044931,120,"2025-09-25T20:49:02.447",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736591,1758833342470,"fUST",-277.47455903,0.00044999,120,"2025-09-25T20:49:02.470",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736592,1758833342572,"fUST",-5573.40848347,0.00045,120,"2025-09-25T20:49:02.572",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736593,1758833342600,"fUST",-2038.87878795,0.00045,120,"2025-09-25T20:49:02.600",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736594,1758833342625,"fUST",-2000.0,0.00045,120,"2025-09-25T20:49:02.625",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736595,1758833342649,"fUST",-84181.59733774,0.00045,30,"2025-09-25T20:49:02.649",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736596,1758833342674,"fUST",-35000.0,0.00045,30,"2025-09-25T20:49:02.674",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736597,1758833342697,"fUST",-1000.0,0.00045,30,"2025-09-25T20:49:02.697",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736598,1758833342722,"fUST",-1188.41474854,0.00045,120,"2025-09-25T20:49:02.722",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736599,1758833342746,"fUST",-644.0,0.00045,120,"2025-09-25T20:49:02.746",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736600,1758833342770,"fUST",-9260.0,0.00045,120,"2025-09-25T20:49:02.770",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736601,1758833342793,"fUST",-55735.42124906,0.00045,30,"2025-09-25T20:49:02.793",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736602,1758833342817,"fUST",-5029.94,0.00045,120,"2025-09-25T20:49:02.817",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736603,1758833342841,"fUST",-3252.24473246,0.00045,120,"2025-09-25T20:49:02.841",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736604,1758833342865,"fUST",-214.17407328,0.00045,120,"2025-09-25T20:49:02.865",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736605,1758833342888,"fUST",-3559.31150712,0.00045,120,"2025-09-25T20:49:02.888",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736606,1758833342912,"fUST",-5028.42,0.00045,120,"2025-09-25T20:49:02.912",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736607,1758833342935,"fUST",-51126.60261007,0.00045,120,"2025-09-25T20:49:02.935",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736608,1758833342958,"fUST",-5292.56425192,0.00045,120,"2025-09-25T20:49:02.958",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736609,1758833342982,"fUST",-819.994,0.00045091,72,"2025-09-25T20:49:02.982",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736610,1758833343007,"fUST",-200.0,0.00045156,120,"2025-09-25T20:49:03.007",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736611,1758833343031,"fUST",-500.0,0.00045205,120,"2025-09-25T20:49:03.031",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736612,1758833343057,"fUST",-3700.72,0.00045205,120,"2025-09-25T20:49:03.057",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736613,1758833343083,"fUST",-3700.72,0.00045479,120,"2025-09-25T20:49:03.083",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736614,1758833343109,"fUST",-2000.0,0.000455,120,"2025-09-25T20:49:03.109",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736615,1758833343135,"fUST",-1493.26313749,0.00045625,46,"2025-09-25T20:49:03.135",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736616,1758833343161,"fUST",-900.0,0.00045753,60,"2025-09-25T20:49:03.161",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736617,1758833343188,"fUST",-3700.72,0.00045753,120,"2025-09-25T20:49:03.188",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736618,1758833343213,"fUST",-267.52488044,0.000458,120,"2025-09-25T20:49:03.213",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736619,1758833343239,"fUST",-2939.34,0.00045999,60,"2025-09-25T20:49:03.239",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736620,1758833343264,"fUST",-12063.48913725,0.00045999,120,"2025-09-25T20:49:03.264",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736621,1758833343291,"fUST",-300.0,0.00046,120,"2025-09-25T20:49:03.291",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736622,1758833343318,"fUST",-2000.0,0.00046,120,"2025-09-25T20:49:03.318",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736623,1758833343352,"fUST",-35000.0,0.00046,35,"2025-09-25T20:49:03.352",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736624,1758833343380,"fUST",-500.0,0.00046027,30,"2025-09-25T20:49:03.380",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736625,1758833343409,"fUST",-643.74,0.00046027,120,"2025-09-25T20:49:03.409",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736626,1758833343436,"fUST",-3700.72,0.00046027,120,"2025-09-25T20:49:03.436",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736627,1758833343463,"fUST",-3700.72,0.00046301,120,"2025-09-25T20:49:03.463",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736628,1758833343488,"fUST",-95128.33908346,0.0004644,30,"2025-09-25T20:49:03.488",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736629,1758833351878,"fUST",-266.45565138,0.00032,120,"2025-09-25T20:49:11.878",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736630,1758833351905,"fUST",-1154.10435632,0.00032,120,"2025-09-25T20:49:11.905",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736631,1758833351933,"fUST",-1041.39762777,0.00032,120,"2025-09-25T20:49:11.933",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736632,1758833351958,"fUST",-266.45565138,0.000323,120,"2025-09-25T20:49:11.958",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736633,1758833351984,"fUST",-1154.10435632,0.000323,120,"2025-09-25T20:49:11.984",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736634,1758833352008,"fUST",-266.45565138,0.000326,120,"2025-09-25T20:49:12.008",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736635,1758833352035,"fUST",-1154.10435632,0.000326,120,"2025-09-25T20:49:12.035",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736636,1758833352065,"fUST",-266.45565138,0.00033,120,"2025-09-25T20:49:12.065",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736637,1758833352090,"fUST",-1154.10435632,0.00033,120,"2025-09-25T20:49:12.090",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736638,1758833352117,"fUST",-266.45565138,0.000333,120,"2025-09-25T20:49:12.117",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736639,1758833352147,"fUST",-1000.0,0.0004332,60,"2025-09-25T20:49:12.147",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736640,1758833352173,"fUST",-1904871.66091654,0.0004644,30,"2025-09-25T20:49:12.173",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736641,1758833352197,"fUST",-500.0,0.0004644,30,"2025-09-25T20:49:12.197",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736642,1758833352223,"fUST",-3700.72,0.00046575,120,"2025-09-25T20:49:12.223",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736643,1758833352286,"fUST",1154.10435632,0.000333,120,"2025-09-25T20:49:12.286",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736644,1758833352320,"fUST",1041.39762777,0.000323,120,"2025-09-25T20:49:12.320",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736645,1758833352489,"fUST",1041.39762777,0.000326,120,"2025-09-25T20:49:12.489",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736646,1758833353645,"fUST",1041.39762777,0.00033,120,"2025-09-25T20:49:13.645",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736647,1758833354462,"fUST",1041.39762777,0.000333,120,"2025-09-25T20:49:14.462",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736708,1758833437157,"fUST",-567.04052087,0.00019085,2,"2025-09-25T20:50:37.157",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736720,1758833437265,"fUST",-2236.27964375,0.00019085,2,"2025-09-25T20:50:37.265",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736722,1758833437274,"fUST",-359.55,0.00019173,3,"2025-09-25T20:50:37.274",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736724,1758833437284,"fUST",-179.78,0.00019173,3,"2025-09-25T20:50:37.284",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736726,1758833437293,"fUST",-539.35,0.00019173,3,"2025-09-25T20:50:37.293",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736728,1758833437302,"fUST",-300.0,0.00019178,2,"2025-09-25T20:50:37.302",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736729,1758833437311,"fUST",-1200.0,0.00019178,2,"2025-09-25T20:50:37.311",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736730,1758833437321,"fUST",-500.0,0.00019179,2,"2025-09-25T20:50:37.321",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736731,1758833437330,"fUST",-240.18817524,0.00019179,2,"2025-09-25T20:50:37.330",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736732,1758833437343,"fUST",-500.0,0.00019179,2,"2025-09-25T20:50:37.343",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736735,1758833437353,"fUST",-500.0,0.00019179,2,"2025-09-25T20:50:37.353",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736738,1758833437362,"fUST",-410.62140012,0.00019179,2,"2025-09-25T20:50:37.362",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736741,1758833437372,"fUST",-500.0,0.00019179,2,"2025-09-25T20:50:37.372",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736744,1758833437381,"fUST",-259.9989953,0.00019179,2,"2025-09-25T20:50:37.381",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736746,1758833437393,"fUST",-480.0,0.00019179,2,"2025-09-25T20:50:37.393",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736748,1758833437403,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.403",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736749,1758833437412,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.412",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736750,1758833437422,"fUST",-241.68324044,0.0001918,2,"2025-09-25T20:50:37.422",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736751,1758833437433,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.433",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736752,1758833437443,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.443",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736753,1758833437452,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.452",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736754,1758833437462,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.462",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736755,1758833437474,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.474",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736756,1758833437484,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.484",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736757,1758833437495,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.495",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736758,1758833437508,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.508",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736759,1758833437520,"fUST",-306.45697855,0.0001918,2,"2025-09-25T20:50:37.520",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736760,1758833437530,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.530",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736761,1758833437539,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.539",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736762,1758833437548,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.548",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736763,1758833437558,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.558",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736764,1758833437570,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.570",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736765,1758833437579,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.579",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736766,1758833437588,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.588",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736767,1758833437597,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.597",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736768,1758833437606,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.606",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736769,1758833437616,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.616",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736770,1758833437625,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.625",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736771,1758833437635,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.635",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736772,1758833437644,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.644",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736773,1758833437653,"fUST",-338.56966944,0.0001918,2,"2025-09-25T20:50:37.653",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736774,1758833437662,"fUST",-500.0,0.0001918,2,"2025-09-25T20:50:37.662",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736775,1758833437750,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.750",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736776,1758833437760,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.760",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736777,1758833437770,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.770",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736778,1758833437780,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.780",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736779,1758833437789,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.789",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736780,1758833437799,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.799",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736781,1758833437808,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.808",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736782,1758833437818,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.818",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736783,1758833437827,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.827",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736784,1758833437837,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.837",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736785,1758833437847,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.847",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736786,1758833437856,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.856",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736787,1758833437866,"fUST",-261.80219625,0.0001918,2,"2025-09-25T20:50:37.866",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736788,1758833437875,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.875",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736789,1758833437885,"fUST",-1042.42,0.0001918,2,"2025-09-25T20:50:37.885",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736790,1758833437894,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.894",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736791,1758833437903,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.903",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736792,1758833437913,"fUST",-321.80506963,0.0001918,2,"2025-09-25T20:50:37.913",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736793,1758833437922,"fUST",-480.0,0.0001918,2,"2025-09-25T20:50:37.922",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736794,1758833437931,"fUST",-4474.8,0.0001918,2,"2025-09-25T20:50:37.931",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736795,1758833437940,"fUST",-595.5,0.0001918,2,"2025-09-25T20:50:37.940",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736796,1758833437950,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:37.950",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736797,1758833437960,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:37.960",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736798,1758833437970,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:37.970",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736799,1758833437979,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:37.979",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736800,1758833437989,"fUST",-492.28743693,0.00019181,2,"2025-09-25T20:50:37.989",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736801,1758833437999,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:37.999",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736802,1758833438009,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.009",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736803,1758833438018,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.018",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736804,1758833438027,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.027",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736805,1758833438037,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.037",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736806,1758833438046,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.046",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736807,1758833438055,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.055",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736809,1758833438065,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.065",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736811,1758833438075,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.075",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736813,1758833438084,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.084",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736815,1758833438097,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.097",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736817,1758833438106,"fUST",-504.90404253,0.00019181,2,"2025-09-25T20:50:38.106",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736819,1758833438115,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.115",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736821,1758833438125,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.125",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736823,1758833438135,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.135",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736825,1758833438144,"fUST",-815.14,0.00019181,2,"2025-09-25T20:50:38.144",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736827,1758833438153,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.153",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736829,1758833438163,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.163",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736831,1758833438172,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.172",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736833,1758833438182,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.182",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736835,1758833438191,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.191",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736837,1758833438202,"fUST",-538.06,0.00019181,2,"2025-09-25T20:50:38.202",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736839,1758833438212,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.212",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736841,1758833438221,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.221",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736843,1758833438230,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.230",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736845,1758833438240,"fUST",-876.8,0.00019181,2,"2025-09-25T20:50:38.240",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736847,1758833438249,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.249",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736849,1758833438258,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.258",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736851,1758833438267,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.267",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736853,1758833438277,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.277",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736855,1758833438286,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.286",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736857,1758833438295,"fUST",-161.335341,0.00019181,2,"2025-09-25T20:50:38.295",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736859,1758833438305,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.305",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736861,1758833438314,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.314",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736863,1758833438324,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.324",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736865,1758833438333,"fUST",-1154.01,0.00019181,2,"2025-09-25T20:50:38.333",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736867,1758833438343,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.343",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736869,1758833438356,"fUST",-641.91,0.00019181,2,"2025-09-25T20:50:38.356",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736871,1758833438366,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.366",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736873,1758833438375,"fUST",-544.635121,0.00019181,2,"2025-09-25T20:50:38.375",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736875,1758833438384,"fUST",-544.635121,0.00019181,2,"2025-09-25T20:50:38.384",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736877,1758833438394,"fUST",-544.635121,0.00019181,2,"2025-09-25T20:50:38.394",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736879,1758833438405,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.405",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736881,1758833438415,"fUST",-544.635121,0.00019181,2,"2025-09-25T20:50:38.415",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736883,1758833438424,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.424",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736885,1758833438435,"fUST",-485.23,0.00019181,2,"2025-09-25T20:50:38.435",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736887,1758833438444,"fUST",-321.4430261,0.00019181,2,"2025-09-25T20:50:38.444",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736889,1758833438453,"fUST",-447.542379,0.00019181,2,"2025-09-25T20:50:38.453",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736891,1758833438463,"fUST",-447.542379,0.00019181,2,"2025-09-25T20:50:38.463",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736893,1758833438472,"fUST",-447.542379,0.00019181,2,"2025-09-25T20:50:38.472",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736895,1758833438481,"fUST",-447.542379,0.00019181,2,"2025-09-25T20:50:38.481",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736897,1758833438491,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.491",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736899,1758833438500,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.500",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736901,1758833438509,"fUST",-3.65149391,0.00019181,2,"2025-09-25T20:50:38.509",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736903,1758833438523,"fUST",-147.34850609,0.00019181,2,"2025-09-25T20:50:38.523",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736905,1758833438532,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.532",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736908,1758833438542,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.542",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736910,1758833438551,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.551",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736911,1758833438561,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.561",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736913,1758833438570,"fUST",-2678.16,0.00019181,2,"2025-09-25T20:50:38.570",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736915,1758833438580,"fUST",-152.946929,0.00019181,2,"2025-09-25T20:50:38.580",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736919,1758833438589,"fUST",-527.47,0.00019181,2,"2025-09-25T20:50:38.589",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736920,1758833438599,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.599",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736923,1758833438608,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.608",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736925,1758833438618,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.618",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736927,1758833438627,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.627",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736929,1758833438636,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.636",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736930,1758833438646,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.646",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736933,1758833438656,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.656",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736934,1758833438665,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.665",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736936,1758833438675,"fUST",-151.0,0.00019181,2,"2025-09-25T20:50:38.675",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736937,1758833438684,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.684",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736939,1758833438693,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.693",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736941,1758833438703,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.703",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736942,1758833438712,"fUST",-606.23,0.00019181,2,"2025-09-25T20:50:38.712",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736944,1758833438722,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.722",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736946,1758833438731,"fUST",-817.09,0.00019181,2,"2025-09-25T20:50:38.731",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736947,1758833438741,"fUST",-497.06,0.00019181,2,"2025-09-25T20:50:38.741",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736949,1758833438751,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.751",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736951,1758833438760,"fUST",-597.96,0.00019181,2,"2025-09-25T20:50:38.760",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736952,1758833438770,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.770",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736954,1758833438779,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.779",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736956,1758833438788,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.788",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736958,1758833438797,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.797",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736959,1758833438806,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.806",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736961,1758833438816,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.816",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736963,1758833438825,"fUST",-540.0,0.00019181,2,"2025-09-25T20:50:38.825",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736965,1758833438835,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.835",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736967,1758833438844,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.844",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736968,1758833438853,"fUST",-575.9,0.00019181,2,"2025-09-25T20:50:38.853",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736970,1758833438863,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.863",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736972,1758833438872,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.872",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736974,1758833438882,"fUST",-574.71225045,0.00019181,2,"2025-09-25T20:50:38.882",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736975,1758833438891,"fUST",-1039.18,0.00019181,2,"2025-09-25T20:50:38.891",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736977,1758833438900,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:38.900",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736979,1758833438911,"fUST",-1283.74,0.00019181,2,"2025-09-25T20:50:38.911",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736981,1758833438920,"fUST",-549.27,0.00019181,2,"2025-09-25T20:50:38.920",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736982,1758833438929,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:38.929",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736984,1758833438939,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:38.939",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736986,1758833438949,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:38.949",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736988,1758833438958,"fUST",-301.18998338,0.00019182,2,"2025-09-25T20:50:38.958",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736989,1758833438967,"fUST",-539.23417234,0.00019182,2,"2025-09-25T20:50:38.967",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736991,1758833438977,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:38.977",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736993,1758833438986,"fUST",-489.37399186,0.00019182,2,"2025-09-25T20:50:38.986",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736995,1758833438996,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:38.996",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736996,1758833439005,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:39.005",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387736998,1758833439014,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.014",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737006,1758833439091,"fUST",-295.6839,0.00019182,2,"2025-09-25T20:50:39.091",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737007,1758833439101,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.101",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737009,1758833439111,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.111",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737011,1758833439120,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.120",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737013,1758833439129,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.129",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737015,1758833439139,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.139",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737017,1758833439148,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.148",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737018,1758833439158,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.158",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737020,1758833439167,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.167",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737022,1758833439177,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.177",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737023,1758833439186,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.186",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737025,1758833439195,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.195",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737027,1758833439204,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.204",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737029,1758833439214,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.214",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737031,1758833439223,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.223",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737033,1758833439232,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.232",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737034,1758833439242,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.242",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737036,1758833439252,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.252",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737037,1758833439261,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.261",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737039,1758833439269,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.269",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737041,1758833439279,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.279",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737043,1758833439288,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.288",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737044,1758833439298,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.298",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737046,1758833439307,"fUST",-250.312144,0.00019182,2,"2025-09-25T20:50:39.307",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737048,1758833439317,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.317",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737050,1758833439326,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.326",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737052,1758833439336,"fUST",-153.861515,0.00019182,2,"2025-09-25T20:50:39.336",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737053,1758833439347,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.347",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737055,1758833439356,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.356",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737057,1758833439365,"fUST",-151.618247,0.00019182,2,"2025-09-25T20:50:39.365",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737059,1758833439374,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.374",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737061,1758833439383,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.383",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737062,1758833439393,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.393",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737064,1758833439402,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.402",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737066,1758833439412,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.412",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737068,1758833439421,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.421",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737069,1758833439430,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.430",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737071,1758833439440,"fUST",-210.535776,0.00019182,2,"2025-09-25T20:50:39.440",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737073,1758833439450,"fUST",-1267.58,0.00019182,2,"2025-09-25T20:50:39.450",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737075,1758833439459,"fUST",-152.223131,0.00019182,2,"2025-09-25T20:50:39.459",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737077,1758833439469,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:39.469",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737079,1758833439479,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.479",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737080,1758833439489,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.489",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737082,1758833439499,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.499",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737084,1758833439508,"fUST",-494.84880222,0.00019182,2,"2025-09-25T20:50:39.508",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737086,1758833439518,"fUST",-2724.34,0.00019182,2,"2025-09-25T20:50:39.518",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737088,1758833439527,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.527",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737089,1758833439537,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.537",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737091,1758833439546,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.546",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737093,1758833439555,"fUST",-153.07,0.00019182,2,"2025-09-25T20:50:39.555",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737095,1758833439563,"fUST",-538.06,0.00019182,2,"2025-09-25T20:50:39.563",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737097,1758833439573,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.573",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737098,1758833439582,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.582",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737100,1758833439591,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.591",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737102,1758833439601,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.601",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737104,1758833439610,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.610",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737106,1758833439619,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.619",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737108,1758833439629,"fUST",-1530.64,0.00019182,2,"2025-09-25T20:50:39.629",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737109,1758833439638,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:39.638",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737111,1758833439647,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.647",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737113,1758833439656,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.656",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737115,1758833439666,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.666",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737117,1758833439675,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.675",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737118,1758833439685,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.685",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737120,1758833439694,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.694",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737122,1758833439703,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.703",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737124,1758833439713,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.713",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737126,1758833439722,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.722",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737127,1758833439732,"fUST",-544.635121,0.00019182,2,"2025-09-25T20:50:39.732",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737129,1758833439741,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.741",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737131,1758833439751,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.751",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737133,1758833439760,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.760",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737135,1758833439770,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:39.770",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737137,1758833439782,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.782",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737139,1758833439791,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.791",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737140,1758833439801,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.801",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737142,1758833439811,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.811",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737144,1758833439820,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:39.820",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737146,1758833439830,"fUST",-447.542379,0.00019182,2,"2025-09-25T20:50:39.830",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737147,1758833439839,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.839",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737149,1758833439849,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.849",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737152,1758833439858,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.858",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737154,1758833439867,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.867",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737156,1758833439877,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.877",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737157,1758833439886,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.886",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737159,1758833439895,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.895",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737161,1758833439907,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.907",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737163,1758833439917,"fUST",-2349.48,0.00019182,2,"2025-09-25T20:50:39.917",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737165,1758833439926,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.926",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737167,1758833439936,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.936",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737169,1758833439945,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.945",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737171,1758833439954,"fUST",-151.0,0.00019182,2,"2025-09-25T20:50:39.954",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737173,1758833439963,"fUST",-292.917888,0.00019182,2,"2025-09-25T20:50:39.963",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737175,1758833439972,"fUST",-490.89,0.00019182,2,"2025-09-25T20:50:39.972",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737176,1758833439981,"fUST",-480.0,0.00019182,2,"2025-09-25T20:50:39.981",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737178,1758833439990,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:39.990",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737180,1758833440000,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.000",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737182,1758833440008,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.008",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737184,1758833440018,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.018",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737185,1758833440028,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.028",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737187,1758833440037,"fUST",-330.68640284,0.00019183,2,"2025-09-25T20:50:40.037",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737189,1758833440046,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.046",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737191,1758833440055,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.055",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737193,1758833440064,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.064",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737194,1758833440074,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.074",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737196,1758833440083,"fUST",-155.969556,0.00019183,2,"2025-09-25T20:50:40.083",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737198,1758833440092,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.092",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737200,1758833440101,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.101",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737202,1758833440111,"fUST",-418.11864565,0.00019183,2,"2025-09-25T20:50:40.111",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737203,1758833440121,"fUST",-152.346166,0.00019183,2,"2025-09-25T20:50:40.121",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737205,1758833440131,"fUST",-179.90445576,0.00019183,2,"2025-09-25T20:50:40.131",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737207,1758833440140,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.140",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737209,1758833440150,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.150",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737211,1758833440164,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.164",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737212,1758833440174,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.174",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737214,1758833440183,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.183",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737216,1758833440193,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.193",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737218,1758833440203,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.203",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737220,1758833440212,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.212",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737222,1758833440222,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.222",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737223,1758833440232,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.232",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737225,1758833440242,"fUST",-592.89,0.00019183,2,"2025-09-25T20:50:40.242",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737227,1758833440251,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.251",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737234,1758833440329,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.329",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737236,1758833440340,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.340",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737238,1758833440353,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.353",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737240,1758833440362,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.362",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737242,1758833440372,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.372",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737244,1758833440382,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.382",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737245,1758833440392,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.392",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737247,1758833440402,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.402",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737249,1758833440414,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.414",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737251,1758833440425,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.425",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737253,1758833440435,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.435",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737255,1758833440444,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.444",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737256,1758833440454,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.454",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737258,1758833440463,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.463",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737260,1758833440472,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.472",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737262,1758833440481,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.481",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737264,1758833440490,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.490",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737265,1758833440499,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.499",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737267,1758833440509,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.509",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737269,1758833440519,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.519",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737271,1758833440529,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.529",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737273,1758833440538,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.538",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737274,1758833440548,"fUST",-510.48866658,0.00019183,2,"2025-09-25T20:50:40.548",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737276,1758833440557,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.557",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737278,1758833440566,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.566",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737280,1758833440577,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.577",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737282,1758833440586,"fUST",-230.933689,0.00019183,2,"2025-09-25T20:50:40.586",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737284,1758833440596,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.596",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737285,1758833440605,"fUST",-544.0218598,0.00019183,2,"2025-09-25T20:50:40.605",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737287,1758833440615,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.615",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737289,1758833440624,"fUST",-560.442518,0.00019183,2,"2025-09-25T20:50:40.624",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737291,1758833440633,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.633",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737293,1758833440642,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.642",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737294,1758833440651,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.651",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737296,1758833440663,"fUST",-164.465668,0.00019183,2,"2025-09-25T20:50:40.663",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737298,1758833440672,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.672",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737300,1758833440681,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.681",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737302,1758833440691,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.691",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737304,1758833440700,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.700",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737305,1758833440710,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.710",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737307,1758833440719,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.719",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737309,1758833440728,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.728",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737311,1758833440737,"fUST",-223.920258,0.00019183,2,"2025-09-25T20:50:40.737",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737313,1758833440747,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.747",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737315,1758833440756,"fUST",-197.860276,0.00019183,2,"2025-09-25T20:50:40.756",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737316,1758833440765,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.765",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737318,1758833440774,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.774",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737320,1758833440783,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.783",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737322,1758833440793,"fUST",-705.9,0.00019183,2,"2025-09-25T20:50:40.793",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737324,1758833440802,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.802",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737325,1758833440811,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.811",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737327,1758833440820,"fUST",-152.797043,0.00019183,2,"2025-09-25T20:50:40.820",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737329,1758833440829,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.829",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737331,1758833440838,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.838",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737333,1758833440848,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.848",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737335,1758833440858,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.858",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737336,1758833440867,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.867",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737338,1758833440876,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.876",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737340,1758833440885,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.885",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737342,1758833440894,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.894",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737344,1758833440904,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.904",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737345,1758833440914,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.914",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737347,1758833440923,"fUST",-155.968638,0.00019183,2,"2025-09-25T20:50:40.923",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737349,1758833440932,"fUST",-308.80002257,0.00019183,2,"2025-09-25T20:50:40.932",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737350,1758833440943,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.943",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737351,1758833440952,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.952",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737352,1758833440961,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:40.961",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737353,1758833440970,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.970",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737354,1758833440979,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.979",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737355,1758833440989,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:40.989",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737356,1758833440999,"fUST",-172.88272,0.00019183,2,"2025-09-25T20:50:40.999",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737357,1758833441008,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.008",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737358,1758833441017,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.017",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737359,1758833441027,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.027",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737360,1758833441036,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.036",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737361,1758833441046,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.046",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737362,1758833441055,"fUST",-162.39063,0.00019183,2,"2025-09-25T20:50:41.055",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737363,1758833441065,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.065",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737364,1758833441075,"fUST",-482.34956189,0.00019183,2,"2025-09-25T20:50:41.075",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737365,1758833441084,"fUST",-480.80576267,0.00019183,2,"2025-09-25T20:50:41.084",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737366,1758833441094,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.094",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737367,1758833441103,"fUST",-485.93860849,0.00019183,2,"2025-09-25T20:50:41.103",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737368,1758833441113,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.113",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737369,1758833441122,"fUST",-481.48672431,0.00019183,2,"2025-09-25T20:50:41.122",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737370,1758833441132,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.132",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737371,1758833441141,"fUST",-206.32701861,0.00019183,2,"2025-09-25T20:50:41.141",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737372,1758833441151,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.151",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737373,1758833441163,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.163",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737374,1758833441173,"fUST",-171.913362,0.00019183,2,"2025-09-25T20:50:41.173",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737375,1758833441183,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.183",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737376,1758833441194,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.194",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737377,1758833441203,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.203",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737378,1758833441214,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.214",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737379,1758833441223,"fUST",-483.8008432,0.00019183,2,"2025-09-25T20:50:41.223",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737380,1758833441233,"fUST",-493.87712848,0.00019183,2,"2025-09-25T20:50:41.233",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737381,1758833441243,"fUST",-1638.65,0.00019183,2,"2025-09-25T20:50:41.243",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737382,1758833441252,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.252",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737383,1758833441262,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.262",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737384,1758833441271,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.271",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737385,1758833441280,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.280",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737386,1758833441289,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.289",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737387,1758833441299,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.299",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737388,1758833441309,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.309",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737389,1758833441318,"fUST",-170.446767,0.00019183,2,"2025-09-25T20:50:41.318",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737390,1758833441329,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.329",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737391,1758833441339,"fUST",-491.91765334,0.00019183,2,"2025-09-25T20:50:41.339",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737392,1758833441355,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.355",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737393,1758833441366,"fUST",-496.80224384,0.00019183,2,"2025-09-25T20:50:41.366",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737394,1758833441375,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.375",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737395,1758833441384,"fUST",-485.27066079,0.00019183,2,"2025-09-25T20:50:41.384",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737396,1758833441394,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.394",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737397,1758833441405,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.405",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737398,1758833441415,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.415",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737399,1758833441484,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.484",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737400,1758833441494,"fUST",-442.60662754,0.00019183,2,"2025-09-25T20:50:41.494",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737401,1758833441503,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.503",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737402,1758833441512,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.512",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737403,1758833441521,"fUST",-154.678514,0.00019183,2,"2025-09-25T20:50:41.521",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737404,1758833441531,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.531",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737405,1758833441540,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.540",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737406,1758833441550,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.550",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737407,1758833441559,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.559",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737408,1758833441568,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.568",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737409,1758833441577,"fUST",-263.76202,0.00019183,2,"2025-09-25T20:50:41.577",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737410,1758833441587,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.587",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737411,1758833441597,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.597",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737412,1758833441606,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.606",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737413,1758833441615,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.615",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737414,1758833441625,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.625",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737415,1758833441634,"fUST",-162.998256,0.00019183,2,"2025-09-25T20:50:41.634",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737416,1758833441643,"fUST",-489.24244509,0.00019183,2,"2025-09-25T20:50:41.643",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737417,1758833441653,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.653",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737418,1758833441664,"fUST",-826.61,0.00019183,2,"2025-09-25T20:50:41.664",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737419,1758833441673,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.673",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737420,1758833441683,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.683",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737421,1758833441692,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.692",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737422,1758833441701,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.701",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737423,1758833441711,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.711",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737424,1758833441720,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.720",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737425,1758833441729,"fUST",-213.92,0.00019183,2,"2025-09-25T20:50:41.729",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737426,1758833441738,"fUST",-484.69969827,0.00019183,2,"2025-09-25T20:50:41.738",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737427,1758833441748,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.748",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737428,1758833441758,"fUST",-354.37290591,0.00019183,2,"2025-09-25T20:50:41.758",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737429,1758833441767,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.767",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737430,1758833441776,"fUST",-484.73907712,0.00019183,2,"2025-09-25T20:50:41.776",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737431,1758833441785,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.785",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737432,1758833441795,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.795",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737433,1758833441805,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.805",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737434,1758833441815,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.815",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737435,1758833441824,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.824",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737436,1758833441834,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.834",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737437,1758833441843,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.843",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737438,1758833441853,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.853",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737439,1758833441863,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.863",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737440,1758833441872,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.872",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737441,1758833441882,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.882",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737442,1758833441892,"fUST",-1000.0,0.00019183,2,"2025-09-25T20:50:41.892",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737443,1758833441901,"fUST",-176.542872,0.00019183,2,"2025-09-25T20:50:41.901",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737444,1758833441915,"fUST",-482.60587553,0.00019183,2,"2025-09-25T20:50:41.915",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737445,1758833441924,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.924",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737446,1758833441934,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.934",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737447,1758833441943,"fUST",-158.97483,0.00019183,2,"2025-09-25T20:50:41.943",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737448,1758833441953,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.953",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737449,1758833441962,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.962",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737450,1758833441971,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:41.971",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737451,1758833441981,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.981",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737452,1758833441990,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:41.990",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737453,1758833442000,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.000",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737454,1758833442009,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.009",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737455,1758833442018,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.018",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737456,1758833442028,"fUST",-504.67106033,0.00019183,2,"2025-09-25T20:50:42.028",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737457,1758833442037,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.037",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737458,1758833442047,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.047",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737459,1758833442057,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.057",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737460,1758833442066,"fUST",-565.52,0.00019183,2,"2025-09-25T20:50:42.066",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737461,1758833442076,"fUST",-487.03702914,0.00019183,2,"2025-09-25T20:50:42.076",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737462,1758833442086,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.086",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737463,1758833442096,"fUST",-152.175508,0.00019183,2,"2025-09-25T20:50:42.096",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737464,1758833442105,"fUST",-466.44658512,0.00019183,2,"2025-09-25T20:50:42.105",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737465,1758833442115,"fUST",-500.0,0.00019183,2,"2025-09-25T20:50:42.115",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737466,1758833442125,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.125",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737467,1758833442135,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.135",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737468,1758833442144,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.144",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737469,1758833442154,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.154",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737470,1758833442164,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.164",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737471,1758833442173,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.173",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737472,1758833442183,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.183",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737473,1758833442192,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.192",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737474,1758833442202,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.202",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737475,1758833442212,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.212",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737476,1758833442221,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.221",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737477,1758833442231,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.231",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737478,1758833442241,"fUST",-226.018976,0.00019183,2,"2025-09-25T20:50:42.241",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737479,1758833442251,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.251",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737480,1758833442260,"fUST",-566.83192568,0.00019183,2,"2025-09-25T20:50:42.260",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737481,1758833442270,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.270",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737482,1758833442279,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.279",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737483,1758833442290,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.290",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737484,1758833442299,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.299",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737485,1758833442309,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.309",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737486,1758833442319,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.319",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737487,1758833442328,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.328",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737488,1758833442338,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.338",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737489,1758833442349,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.349",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737490,1758833442359,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.359",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737491,1758833442370,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.370",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737492,1758833442379,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.379",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737493,1758833442390,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.390",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737494,1758833442399,"fUST",-201.28137564,0.00019183,2,"2025-09-25T20:50:42.399",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737495,1758833442411,"fUST",-193.271804,0.00019183,2,"2025-09-25T20:50:42.411",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737496,1758833442421,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.421",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737497,1758833442432,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.432",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737498,1758833442442,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.442",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737499,1758833442452,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.452",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737500,1758833442463,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.463",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737501,1758833442485,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.485",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737502,1758833442495,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.495",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737503,1758833442561,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.561",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737504,1758833442573,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.573",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737505,1758833442584,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.584",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737506,1758833442594,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.594",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737507,1758833442604,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.604",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737508,1758833442614,"fUST",-210.535776,0.00019183,2,"2025-09-25T20:50:42.614",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737509,1758833442624,"fUST",-210.535768,0.00019183,2,"2025-09-25T20:50:42.624",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737510,1758833442633,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.633",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737511,1758833442643,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.643",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737512,1758833442652,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.652",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737513,1758833442663,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.663",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737515,1758833442673,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.673",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737517,1758833442682,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.682",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737519,1758833442692,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.692",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737521,1758833442702,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.702",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737523,1758833442712,"fUST",-460.83838889,0.00019183,2,"2025-09-25T20:50:42.712",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737525,1758833442722,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.722",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737527,1758833442731,"fUST",-177.90301656,0.00019183,2,"2025-09-25T20:50:42.731",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737529,1758833442741,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.741",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737531,1758833442750,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.750",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737533,1758833442759,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.759",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737535,1758833442769,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.769",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737537,1758833442778,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.778",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737539,1758833442788,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.788",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737541,1758833442798,"fUST",-1174.31,0.00019183,2,"2025-09-25T20:50:42.798",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737543,1758833442807,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.807",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737545,1758833442818,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.818",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737547,1758833442827,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.827",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737549,1758833442837,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.837",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737551,1758833442846,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.846",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737553,1758833442855,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.855",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737555,1758833442865,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.865",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737557,1758833442876,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.876",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737559,1758833442885,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.885",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737561,1758833442894,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.894",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737563,1758833442906,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.906",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737565,1758833442915,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:42.915",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737567,1758833442924,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:42.924",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737569,1758833442934,"fUST",-544.635121,0.00019183,2,"2025-09-25T20:50:42.934",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737571,1758833442943,"fUST",-544.635121,0.00019183,2,"2025-09-25T20:50:42.943",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737573,1758833442953,"fUST",-544.635121,0.00019183,2,"2025-09-25T20:50:42.953",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737575,1758833442963,"fUST",-544.635121,0.00019183,2,"2025-09-25T20:50:42.963",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737577,1758833442972,"fUST",-544.635121,0.00019183,2,"2025-09-25T20:50:42.972",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737579,1758833442981,"fUST",-544.635121,0.00019183,2,"2025-09-25T20:50:42.981",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737581,1758833442990,"fUST",-544.635121,0.00019183,2,"2025-09-25T20:50:42.990",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737583,1758833442999,"fUST",-544.635128,0.00019183,2,"2025-09-25T20:50:42.999",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737585,1758833443008,"fUST",-811.51,0.00019183,2,"2025-09-25T20:50:43.008",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737587,1758833443017,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:43.017",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737588,1758833443028,"fUST",-447.542379,0.00019183,2,"2025-09-25T20:50:43.028",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737590,1758833443037,"fUST",-447.542379,0.00019183,2,"2025-09-25T20:50:43.037",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737592,1758833443047,"fUST",-447.542379,0.00019183,2,"2025-09-25T20:50:43.047",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737594,1758833443056,"fUST",-447.542379,0.00019183,2,"2025-09-25T20:50:43.056",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737596,1758833443065,"fUST",-447.542379,0.00019183,2,"2025-09-25T20:50:43.065",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737598,1758833443075,"fUST",-447.542379,0.00019183,2,"2025-09-25T20:50:43.075",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737600,1758833443085,"fUST",-447.542379,0.00019183,2,"2025-09-25T20:50:43.085",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737602,1758833443094,"fUST",-447.542386,0.00019183,2,"2025-09-25T20:50:43.094",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737604,1758833443104,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:43.104",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737606,1758833443113,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:43.113",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737608,1758833443122,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:43.122",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737610,1758833443131,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:43.131",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737612,1758833443140,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:43.140",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737614,1758833443150,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:43.150",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737616,1758833443161,"fUST",-218.314582,0.00019183,2,"2025-09-25T20:50:43.161",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737617,1758833443171,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:43.171",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737618,1758833443180,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:43.180",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737619,1758833443190,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:43.190",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737620,1758833443199,"fUST",-151.0,0.00019183,2,"2025-09-25T20:50:43.199",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737621,1758833443209,"fUST",-345.92845325,0.00019183,2,"2025-09-25T20:50:43.209",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737622,1758833443219,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:43.219",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737623,1758833443228,"fUST",-490.89381489,0.00019183,2,"2025-09-25T20:50:43.228",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737624,1758833443238,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:43.238",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737625,1758833443247,"fUST",-484.95030407,0.00019183,2,"2025-09-25T20:50:43.247",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737626,1758833443256,"fUST",-4616.1,0.00019183,2,"2025-09-25T20:50:43.256",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737627,1758833443265,"fUST",-480.0,0.00019183,2,"2025-09-25T20:50:43.265",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737628,1758833443275,"fUST",-1943.42,0.00019183,2,"2025-09-25T20:50:43.275",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737629,1758833443284,"fUST",-485.80067785,0.00019184,2,"2025-09-25T20:50:43.284",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737630,1758833443294,"fUST",-482.111047,0.00019184,2,"2025-09-25T20:50:43.294",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737631,1758833443304,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.304",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737632,1758833443313,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.313",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737633,1758833443324,"fUST",-472.58197324,0.00019184,2,"2025-09-25T20:50:43.324",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737634,1758833443334,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.334",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737635,1758833443346,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.346",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737636,1758833443360,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.360",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737637,1758833443369,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.369",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737638,1758833443379,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.379",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737639,1758833443390,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.390",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737640,1758833443406,"fUST",-489.35532013,0.00019184,2,"2025-09-25T20:50:43.406",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737642,1758833443416,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.416",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737644,1758833443426,"fUST",-500.0,0.00019184,2,"2025-09-25T20:50:43.426",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737646,1758833443436,"fUST",-151.65471073,0.00019184,2,"2025-09-25T20:50:43.436",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737648,1758833443444,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.444",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737649,1758833443454,"fUST",-483.9995486,0.00019184,2,"2025-09-25T20:50:43.454",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737651,1758833443463,"fUST",-581.01115105,0.00019184,2,"2025-09-25T20:50:43.463",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737653,1758833443473,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.473",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737656,1758833443483,"fUST",-293.66467597,0.00019184,2,"2025-09-25T20:50:43.483",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737657,1758833443492,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.492",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737666,1758833443555,"fUST",-227.6028227,0.00019184,2,"2025-09-25T20:50:43.555",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737668,1758833443565,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.565",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737670,1758833443574,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.574",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737672,1758833443584,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.584",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737674,1758833443593,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.593",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737676,1758833443602,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.602",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737678,1758833443612,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.612",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737680,1758833443621,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.621",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737682,1758833443631,"fUST",-490.78083244,0.00019184,2,"2025-09-25T20:50:43.631",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737684,1758833443640,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.640",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737686,1758833443649,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.649",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737688,1758833443661,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.661",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737690,1758833443670,"fUST",-553.66,0.00019184,2,"2025-09-25T20:50:43.670",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737692,1758833443680,"fUST",-248.58177487,0.00019184,2,"2025-09-25T20:50:43.680",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737694,1758833443689,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.689",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737696,1758833443699,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.699",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737698,1758833443708,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.708",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737700,1758833443717,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.717",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737702,1758833443727,"fUST",-569.37,0.00019184,2,"2025-09-25T20:50:43.727",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737704,1758833443736,"fUST",-492.01912991,0.00019184,2,"2025-09-25T20:50:43.736",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737706,1758833443745,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.745",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737708,1758833443755,"fUST",-1115.08,0.00019184,2,"2025-09-25T20:50:43.755",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737710,1758833443764,"fUST",-480.0,0.00019184,2,"2025-09-25T20:50:43.764",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737712,1758833443773,"fUST",-500.0,0.00019184,2,"2025-09-25T20:50:43.773",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737714,1758833443784,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.784",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737717,1758833443793,"fUST",-151.0,0.00019184,2,"2025-09-25T20:50:43.793",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737720,1758833443803,"fUST",-151.0,0.00019185,2,"2025-09-25T20:50:43.803",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737723,1758833443812,"fUST",-194.982678,0.00019185,2,"2025-09-25T20:50:43.812",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737726,1758833443821,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.821",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737729,1758833443831,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.831",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737732,1758833443841,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.841",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737734,1758833443850,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.850",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737736,1758833443859,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.859",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737738,1758833443870,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.870",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737740,1758833443880,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.880",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737742,1758833443890,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.890",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737744,1758833443899,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.899",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737746,1758833443911,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.911",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737748,1758833443921,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:43.921",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737751,1758833443934,"fUST",-172.0,0.00019185,2,"2025-09-25T20:50:43.934",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737753,1758833443943,"fUST",-156.0,0.00019185,2,"2025-09-25T20:50:43.943",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737755,1758833443953,"fUST",-156.0,0.00019185,2,"2025-09-25T20:50:43.953",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737757,1758833443963,"fUST",-156.0,0.00019185,2,"2025-09-25T20:50:43.963",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737759,1758833443972,"fUST",-156.0,0.00019185,2,"2025-09-25T20:50:43.972",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737762,1758833443990,"fUST",-162.98096703,0.00019185,2,"2025-09-25T20:50:43.990",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737764,1758833444007,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.007",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737768,1758833444024,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.024",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737771,1758833444043,"fUST",-379.08033987,0.00019185,2,"2025-09-25T20:50:44.043",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737774,1758833444061,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.061",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737776,1758833444077,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.077",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737779,1758833444096,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.096",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737782,1758833444110,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.110",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737784,1758833444125,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.125",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737787,1758833444143,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.143",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737790,1758833444163,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.163",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737793,1758833444178,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.178",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737796,1758833444193,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.193",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737797,1758833444209,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.209",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737798,1758833444225,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.225",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737799,1758833444239,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.239",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737800,1758833444254,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.254",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737801,1758833444268,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.268",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737802,1758833444282,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.282",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737803,1758833444297,"fUST",-328.0,0.00019185,2,"2025-09-25T20:50:44.297",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737804,1758833444311,"fUST",-618.11011001,0.00019185,2,"2025-09-25T20:50:44.311",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737805,1758833444326,"fUST",-991.58,0.00019185,2,"2025-09-25T20:50:44.326",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737806,1758833444341,"fUST",-480.0,0.00019185,2,"2025-09-25T20:50:44.341",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737807,1758833444379,"fUST",-458.44466245,0.00019194,2,"2025-09-25T20:50:44.379",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737808,1758833444406,"fUST",-500.0,0.00019198,2,"2025-09-25T20:50:44.406",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737811,1758833444429,"fUST",-8700.30000802,0.00019258,2,"2025-09-25T20:50:44.429",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737814,1758833444447,"fUST",-352.174902,0.00019352,2,"2025-09-25T20:50:44.447",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737817,1758833444464,"fUST",-352.174902,0.00019352,2,"2025-09-25T20:50:44.464",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737820,1758833444480,"fUST",-151.0,0.00019352,2,"2025-09-25T20:50:44.480",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737822,1758833444497,"fUST",-352.174902,0.00019352,2,"2025-09-25T20:50:44.497",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737825,1758833444515,"fUST",-352.174902,0.00019352,2,"2025-09-25T20:50:44.515",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737828,1758833444529,"fUST",-151.0,0.00019352,2,"2025-09-25T20:50:44.529",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737830,1758833444544,"fUST",-151.0,0.00019352,2,"2025-09-25T20:50:44.544",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737833,1758833444559,"fUST",-151.0,0.00019352,2,"2025-09-25T20:50:44.559",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737835,1758833444570,"fUST",-151.0,0.00019352,2,"2025-09-25T20:50:44.570",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737837,1758833444579,"fUST",-172.080768,0.00019352,2,"2025-09-25T20:50:44.579",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737839,1758833444588,"fUST",-151.0,0.00019352,2,"2025-09-25T20:50:44.588",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737841,1758833444597,"fUST",-151.0,0.00019352,2,"2025-09-25T20:50:44.597",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737843,1758833444607,"fUST",-194978.82138558,0.00019352,2,"2025-09-25T20:50:44.607",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737881,1758833444959,"fUST",-1250.0000102,0.00019352,2,"2025-09-25T20:50:44.959",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737884,1758833444972,"fUST",-5229.44835053,0.00019352,2,"2025-09-25T20:50:44.972",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737887,1758833444995,"fUST",-516.59118003,0.00019352,2,"2025-09-25T20:50:44.995",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737890,1758833445011,"fUST",-4083.9277528,0.00019352,2,"2025-09-25T20:50:45.011",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387737892,1758833445023,"fUST",-5056.85840394,0.00019352,2,"2025-09-25T20:50:45.023",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738024,1758833446515,"fUST",-480.0,0.00019181,2,"2025-09-25T20:50:46.515",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738026,1758833446525,"fUST",-3238.68066263,0.00019194,2,"2025-09-25T20:50:46.525",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738028,1758833446534,"fUST",-20589.1000606,0.00019352,2,"2025-09-25T20:50:46.534",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738031,1758833446546,"fUST",-7806.42498272,0.00019352,2,"2025-09-25T20:50:46.546",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738034,1758833446570,"fUST",-27570.30243207,0.00019352,2,"2025-09-25T20:50:46.570",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738036,1758833446581,"fUST",-102918.52544153,0.00019352,2,"2025-09-25T20:50:46.581",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738038,1758833446590,"fUST",-2803.32016459,0.00019358,2,"2025-09-25T20:50:46.590",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738040,1758833446600,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.600",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738042,1758833446609,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.609",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738044,1758833446619,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.619",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738047,1758833446629,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.629",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738049,1758833446638,"fUST",-501.12478516,0.00019373,2,"2025-09-25T20:50:46.638",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738051,1758833446648,"fUST",-501.13355081,0.00019373,2,"2025-09-25T20:50:46.648",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738052,1758833446659,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.659",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738055,1758833446668,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.668",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738057,1758833446678,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.678",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738059,1758833446688,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.688",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738062,1758833446698,"fUST",-500.75007155,0.00019373,2,"2025-09-25T20:50:46.698",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738063,1758833446707,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.707",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738065,1758833446716,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.716",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738067,1758833446725,"fUST",-500.0,0.00019373,2,"2025-09-25T20:50:46.725",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738069,1758833446736,"fUST",-503.46314464,0.00019373,2,"2025-09-25T20:50:46.736",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738071,1758833446745,"fUST",-2900.12821456,0.00019391,2,"2025-09-25T20:50:46.745",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738074,1758833446755,"fUST",-519.09157928,0.00019453,2,"2025-09-25T20:50:46.755",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738076,1758833446764,"fUST",-255.15608497,0.00019454,2,"2025-09-25T20:50:46.764",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738077,1758833446774,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.774",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738079,1758833446783,"fUST",-593.51595937,0.00019454,2,"2025-09-25T20:50:46.783",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738082,1758833446793,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.793",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738084,1758833446802,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.802",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738086,1758833446811,"fUST",-153.28285566,0.00019454,2,"2025-09-25T20:50:46.811",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738088,1758833446821,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.821",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738090,1758833446831,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.831",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738092,1758833446840,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.840",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738094,1758833446849,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.849",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738096,1758833446859,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.859",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738098,1758833446868,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.868",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738100,1758833446877,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.877",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738102,1758833446886,"fUST",-1042.42,0.00019454,2,"2025-09-25T20:50:46.886",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738104,1758833446895,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.895",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738105,1758833446907,"fUST",-480.0,0.00019454,2,"2025-09-25T20:50:46.907",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738107,1758833446918,"fUST",-501.63678501,0.00019454,2,"2025-09-25T20:50:46.918",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738110,1758833446927,"fUST",-4474.8,0.00019454,2,"2025-09-25T20:50:46.927",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738112,1758833446937,"fUST",-595.5,0.00019454,2,"2025-09-25T20:50:46.937",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738114,1758833446946,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:46.946",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738116,1758833446955,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:46.955",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738118,1758833446965,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:46.965",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738120,1758833446974,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:46.974",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738122,1758833446983,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:46.983",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738124,1758833446993,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:46.993",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738126,1758833447002,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.002",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738128,1758833447011,"fUST",-187.27240576,0.00019455,2,"2025-09-25T20:50:47.011",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738130,1758833447023,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.023",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738142,1758833447121,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.121",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738144,1758833447134,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.134",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738146,1758833447143,"fUST",-511.76963107,0.00019455,2,"2025-09-25T20:50:47.143",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738148,1758833447153,"fUST",-538.06,0.00019455,2,"2025-09-25T20:50:47.153",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738150,1758833447163,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.163",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738152,1758833447172,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.172",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738154,1758833447181,"fUST",-876.8,0.00019455,2,"2025-09-25T20:50:47.181",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738156,1758833447191,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.191",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738158,1758833447200,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.200",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738160,1758833447210,"fUST",-1154.01,0.00019455,2,"2025-09-25T20:50:47.210",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738162,1758833447219,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.219",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738164,1758833447229,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.229",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738166,1758833447238,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.238",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738168,1758833447247,"fUST",-485.23,0.00019455,2,"2025-09-25T20:50:47.247",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738170,1758833447256,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.256",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738172,1758833447266,"fUST",-2678.16,0.00019455,2,"2025-09-25T20:50:47.266",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738174,1758833447275,"fUST",-527.47,0.00019455,2,"2025-09-25T20:50:47.275",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738176,1758833447284,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.284",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738178,1758833447294,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.294",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738180,1758833447303,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.303",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738182,1758833447313,"fUST",-220.38118385,0.00019455,2,"2025-09-25T20:50:47.313",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738184,1758833447323,"fUST",-606.23,0.00019455,2,"2025-09-25T20:50:47.323",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738186,1758833447332,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.332",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738188,1758833447343,"fUST",-817.09,0.00019455,2,"2025-09-25T20:50:47.343",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738190,1758833447354,"fUST",-497.06,0.00019455,2,"2025-09-25T20:50:47.354",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738192,1758833447363,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.363",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738194,1758833447372,"fUST",-597.96,0.00019455,2,"2025-09-25T20:50:47.372",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738196,1758833447382,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.382",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738197,1758833447391,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.391",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738200,1758833447401,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.401",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738202,1758833447413,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.413",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738204,1758833447423,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.423",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738206,1758833447432,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.432",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738208,1758833447441,"fUST",-540.0,0.00019455,2,"2025-09-25T20:50:47.441",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738210,1758833447450,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.450",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738212,1758833447460,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.460",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738214,1758833447469,"fUST",-575.9,0.00019455,2,"2025-09-25T20:50:47.469",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738216,1758833447478,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.478",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738218,1758833447487,"fUST",-480.0,0.00019455,2,"2025-09-25T20:50:47.487",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738220,1758833447496,"fUST",-1039.18,0.00019455,2,"2025-09-25T20:50:47.496",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738221,1758833447505,"fUST",-1283.74,0.00019455,2,"2025-09-25T20:50:47.505",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738224,1758833447515,"fUST",-549.27,0.00019455,2,"2025-09-25T20:50:47.515",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738225,1758833447524,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.524",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738226,1758833447533,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.533",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738227,1758833447542,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.542",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738228,1758833447551,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.551",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738229,1758833447560,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.560",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738230,1758833447570,"fUST",-1267.58,0.00019456,2,"2025-09-25T20:50:47.570",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738231,1758833447579,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.579",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738233,1758833447589,"fUST",-2724.34,0.00019456,2,"2025-09-25T20:50:47.589",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738235,1758833447599,"fUST",-538.06,0.00019456,2,"2025-09-25T20:50:47.599",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738236,1758833447607,"fUST",-1530.64,0.00019456,2,"2025-09-25T20:50:47.607",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738238,1758833447617,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.617",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738240,1758833447627,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.627",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738243,1758833447636,"fUST",-2349.48,0.00019456,2,"2025-09-25T20:50:47.636",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738245,1758833447645,"fUST",-490.89,0.00019456,2,"2025-09-25T20:50:47.645",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738246,1758833447657,"fUST",-480.0,0.00019456,2,"2025-09-25T20:50:47.657",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738248,1758833447666,"fUST",-577.99290684,0.00019457,2,"2025-09-25T20:50:47.666",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738251,1758833447676,"fUST",-588.79019564,0.00019457,2,"2025-09-25T20:50:47.676",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738253,1758833447686,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.686",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738255,1758833447695,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.695",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738256,1758833447705,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.705",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738259,1758833447714,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.714",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738260,1758833447724,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.724",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738262,1758833447733,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.733",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738264,1758833447743,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.743",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738267,1758833447753,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.753",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738268,1758833447762,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.762",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738271,1758833447771,"fUST",-599.79985161,0.00019457,2,"2025-09-25T20:50:47.771",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738272,1758833447781,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.781",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738274,1758833447791,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.791",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738277,1758833447801,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.801",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738279,1758833447810,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.810",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738281,1758833447820,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.820",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738283,1758833447830,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.830",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738285,1758833447839,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.839",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738287,1758833447848,"fUST",-705.9,0.00019457,2,"2025-09-25T20:50:47.848",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738289,1758833447858,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.858",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738291,1758833447867,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.867",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738292,1758833447877,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.877",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738294,1758833447886,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.886",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738296,1758833447895,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.895",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738299,1758833447908,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.908",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738300,1758833447918,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.918",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738302,1758833447927,"fUST",-493.58768169,0.00019457,2,"2025-09-25T20:50:47.927",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738304,1758833447937,"fUST",-450.23292492,0.00019457,2,"2025-09-25T20:50:47.937",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738307,1758833447947,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.947",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738309,1758833447956,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.956",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738311,1758833447965,"fUST",-506.8680444,0.00019457,2,"2025-09-25T20:50:47.965",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738313,1758833447975,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.975",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738315,1758833447984,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:47.984",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738317,1758833447994,"fUST",-1638.65,0.00019457,2,"2025-09-25T20:50:47.994",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738319,1758833448003,"fUST",-270.18544533,0.00019457,2,"2025-09-25T20:50:48.003",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738321,1758833448012,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.012",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738323,1758833448022,"fUST",-487.31335252,0.00019457,2,"2025-09-25T20:50:48.022",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738325,1758833448031,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.031",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738326,1758833448040,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.040",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738329,1758833448050,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.050",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738330,1758833448059,"fUST",-487.7504481,0.00019457,2,"2025-09-25T20:50:48.059",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738332,1758833448068,"fUST",-241.91584758,0.00019457,2,"2025-09-25T20:50:48.068",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738333,1758833448078,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.078",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738334,1758833448087,"fUST",-826.61,0.00019457,2,"2025-09-25T20:50:48.087",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738335,1758833448097,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.097",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738336,1758833448106,"fUST",-484.37245727,0.00019457,2,"2025-09-25T20:50:48.106",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738337,1758833448116,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.116",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738338,1758833448125,"fUST",-245.63153987,0.00019457,2,"2025-09-25T20:50:48.125",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738339,1758833448134,"fUST",-343.80582233,0.00019457,2,"2025-09-25T20:50:48.134",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738341,1758833448144,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.144",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738343,1758833448153,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.153",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738345,1758833448164,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.164",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738347,1758833448174,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.174",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738349,1758833448184,"fUST",-565.52,0.00019457,2,"2025-09-25T20:50:48.184",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738351,1758833448193,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.193",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738353,1758833448203,"fUST",-500.0,0.00019457,2,"2025-09-25T20:50:48.203",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738355,1758833448212,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.212",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738357,1758833448222,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.222",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738359,1758833448231,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.231",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738361,1758833448241,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.241",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738363,1758833448250,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.250",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738364,1758833448260,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.260",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738367,1758833448269,"fUST",-623.90188797,0.00019457,2,"2025-09-25T20:50:48.269",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738369,1758833448279,"fUST",-496.75323506,0.00019457,2,"2025-09-25T20:50:48.279",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738370,1758833448288,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.288",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738373,1758833448298,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.298",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738375,1758833448307,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.307",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738377,1758833448317,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.317",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738379,1758833448327,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.327",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738381,1758833448337,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.337",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738383,1758833448348,"fUST",-1174.31,0.00019457,2,"2025-09-25T20:50:48.348",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738384,1758833448358,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.358",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738386,1758833448368,"fUST",-200.78996093,0.00019457,2,"2025-09-25T20:50:48.368",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738389,1758833448378,"fUST",-482.97775326,0.00019457,2,"2025-09-25T20:50:48.378",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738391,1758833448389,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.389",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738393,1758833448398,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.398",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738395,1758833448409,"fUST",-480.0,0.00019457,2,"2025-09-25T20:50:48.409",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738397,1758833448419,"fUST",-198.75826003,0.00019457,2,"2025-09-25T20:50:48.419",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387738399,1758833448438,"fUST",-499.999999,0.00019457,2,"2025-09-25T20:50:48.438",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387739195,1758833499543,"fUST",160.0,0.00021,6,"2025-09-25T20:51:39.543",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387739196,1758833509403,"fUST",176.05805,0.0001908,2,"2025-09-25T20:51:49.403",0.0002993,19.49,0.9424637254626358,540757183.2043185]
[387739225,1758834474749,"fUST",637.0,0.00019022,2,"2025-09-25T21:07:54.749",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739227,1758834549631,"fUST",77.19206184,0.00018927,2,"2025-09-25T21:09:09.631",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739228,1758834549658,"fUST",226.27737097,0.00018927,2,"2025-09-25T21:09:09.658",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739245,1758834632610,"fUST",-300.0,0.00019176,2,"2025-09-25T21:10:32.610",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739246,1758834632620,"fUST",-1200.0,0.00019176,2,"2025-09-25T21:10:32.620",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739247,1758834632629,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.629",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739248,1758834632639,"fUST",-274.24648041,0.00019177,2,"2025-09-25T21:10:32.639",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739249,1758834632648,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.648",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739250,1758834632657,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.657",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739251,1758834632666,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.666",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739252,1758834632675,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.675",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739253,1758834632684,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.684",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739254,1758834632694,"fUST",-358.71914488,0.00019177,2,"2025-09-25T21:10:32.694",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739255,1758834632708,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.708",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739256,1758834632717,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.717",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739257,1758834632727,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.727",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739258,1758834632738,"fUST",-500.0,0.00019177,2,"2025-09-25T21:10:32.738",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739259,1758834632748,"fUST",-300.0,0.00019177,2,"2025-09-25T21:10:32.748",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739260,1758834632757,"fUST",-332.81614707,0.00019178,2,"2025-09-25T21:10:32.757",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739261,1758834632767,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.767",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739262,1758834632778,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.778",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739263,1758834632787,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.787",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739264,1758834632797,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.797",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739265,1758834632806,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.806",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739266,1758834632815,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.815",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739267,1758834632824,"fUST",-587.37601522,0.00019178,2,"2025-09-25T21:10:32.824",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739268,1758834632833,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.833",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739269,1758834632842,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.842",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739270,1758834632851,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.851",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739271,1758834632860,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.860",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739272,1758834632870,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.870",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739273,1758834632879,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.879",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739274,1758834632888,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.888",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739276,1758834632897,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.897",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739278,1758834632906,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.906",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739279,1758834632915,"fUST",-487.38707966,0.00019178,2,"2025-09-25T21:10:32.915",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739281,1758834632925,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.925",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739283,1758834632934,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.934",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739285,1758834632944,"fUST",-180.00291692,0.00019178,2,"2025-09-25T21:10:32.944",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739287,1758834632953,"fUST",-500.0,0.00019178,2,"2025-09-25T21:10:32.953",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739289,1758834632963,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.963",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739291,1758834632972,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.972",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739293,1758834632982,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.982",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739295,1758834632991,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:32.991",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739297,1758834633000,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.000",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739299,1758834633010,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.010",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739301,1758834633019,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.019",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739303,1758834633029,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.029",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739305,1758834633038,"fUST",-192.82163182,0.00019178,2,"2025-09-25T21:10:33.038",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739306,1758834633048,"fUST",-490.58265998,0.00019178,2,"2025-09-25T21:10:33.048",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739307,1758834633057,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.057",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739308,1758834633067,"fUST",-591.65,0.00019178,2,"2025-09-25T21:10:33.067",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739310,1758834633077,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.077",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739312,1758834633087,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.087",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739314,1758834633097,"fUST",-356.81011991,0.00019178,2,"2025-09-25T21:10:33.097",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739316,1758834633107,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.107",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739318,1758834633116,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.116",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739320,1758834633126,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.126",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739322,1758834633135,"fUST",-4824.96,0.00019178,2,"2025-09-25T21:10:33.135",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739324,1758834633145,"fUST",-608.45,0.00019178,2,"2025-09-25T21:10:33.145",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739326,1758834633155,"fUST",-881.18,0.00019178,2,"2025-09-25T21:10:33.155",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739328,1758834633164,"fUST",-648.52,0.00019178,2,"2025-09-25T21:10:33.164",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739330,1758834633174,"fUST",-493.22,0.00019178,2,"2025-09-25T21:10:33.174",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739332,1758834633184,"fUST",-611.86815062,0.00019178,2,"2025-09-25T21:10:33.184",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739334,1758834633194,"fUST",-545.88,0.00019178,2,"2025-09-25T21:10:33.194",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739336,1758834633204,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.204",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739338,1758834633214,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.214",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739340,1758834633224,"fUST",-238.2791203,0.00019178,2,"2025-09-25T21:10:33.224",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739352,1758834633333,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.333",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739354,1758834633343,"fUST",-489.86235032,0.00019178,2,"2025-09-25T21:10:33.343",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739356,1758834633353,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.353",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739358,1758834633363,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.363",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739360,1758834633374,"fUST",-905.45,0.00019178,2,"2025-09-25T21:10:33.374",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739362,1758834633384,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.384",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739364,1758834633394,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.394",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739366,1758834633404,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.404",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739368,1758834633415,"fUST",-1188.85,0.00019178,2,"2025-09-25T21:10:33.415",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739370,1758834633425,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.425",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739372,1758834633435,"fUST",-487.9785182,0.00019178,2,"2025-09-25T21:10:33.435",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739374,1758834633445,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.445",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739376,1758834633456,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.456",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739378,1758834633466,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.466",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739380,1758834633476,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.476",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739382,1758834633487,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.487",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739384,1758834633496,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.496",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739386,1758834633506,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.506",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739388,1758834633516,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.516",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739390,1758834633527,"fUST",-584.98,0.00019178,2,"2025-09-25T21:10:33.527",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739392,1758834633537,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.537",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739394,1758834633547,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.547",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739396,1758834633556,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.556",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739398,1758834633566,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.566",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739400,1758834633576,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.576",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739402,1758834633586,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.586",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739404,1758834633596,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.596",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739406,1758834633605,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.605",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739408,1758834633615,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.615",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739410,1758834633624,"fUST",-480.73581186,0.00019178,2,"2025-09-25T21:10:33.624",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739412,1758834633634,"fUST",-584.77,0.00019178,2,"2025-09-25T21:10:33.634",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739414,1758834633644,"fUST",-2838.47,0.00019178,2,"2025-09-25T21:10:33.644",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739416,1758834633654,"fUST",-487.38600145,0.00019178,2,"2025-09-25T21:10:33.654",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739418,1758834633664,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.664",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739420,1758834633674,"fUST",-526.94837558,0.00019178,2,"2025-09-25T21:10:33.674",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739422,1758834633685,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.685",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739424,1758834633696,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.696",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739426,1758834633709,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.709",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739428,1758834633719,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.719",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739430,1758834633729,"fUST",-483.51,0.00019178,2,"2025-09-25T21:10:33.729",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739431,1758834633739,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.739",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739433,1758834633748,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.748",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739434,1758834633757,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.757",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739436,1758834633767,"fUST",-481.03890012,0.00019178,2,"2025-09-25T21:10:33.767",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739438,1758834633778,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.778",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739440,1758834633788,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.788",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739442,1758834633797,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.797",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739444,1758834633806,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.806",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739446,1758834633815,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.815",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739448,1758834633825,"fUST",-502.89,0.00019178,2,"2025-09-25T21:10:33.825",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739450,1758834633835,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.835",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739452,1758834633846,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.846",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739454,1758834633856,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.856",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739456,1758834633866,"fUST",-555.71,0.00019178,2,"2025-09-25T21:10:33.866",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739457,1758834633876,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.876",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739459,1758834633886,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.886",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739461,1758834633895,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.895",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739463,1758834633905,"fUST",-481.77557062,0.00019178,2,"2025-09-25T21:10:33.905",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739465,1758834633915,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.915",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739467,1758834633924,"fUST",-1055.55,0.00019178,2,"2025-09-25T21:10:33.924",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739469,1758834633935,"fUST",-865.24,0.00019178,2,"2025-09-25T21:10:33.935",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739471,1758834633944,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.944",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739473,1758834633954,"fUST",-495.0,0.00019178,2,"2025-09-25T21:10:33.954",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739475,1758834633964,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.964",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739477,1758834633974,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.974",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739479,1758834633984,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:33.984",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739480,1758834633994,"fUST",-484.53084826,0.00019178,2,"2025-09-25T21:10:33.994",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739482,1758834634004,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:34.004",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739484,1758834634014,"fUST",-334.38678493,0.00019178,2,"2025-09-25T21:10:34.014",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739487,1758834634032,"fUST",-145.61321507,0.00019178,2,"2025-09-25T21:10:34.032",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739489,1758834634042,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:34.042",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739491,1758834634053,"fUST",-177.04216966,0.00019178,2,"2025-09-25T21:10:34.053",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739796,1758834642403,"fUST",-28.12951471,0.00019178,2,"2025-09-25T21:10:42.403",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739797,1758834642415,"fUST",-274.82831563,0.00019178,2,"2025-09-25T21:10:42.415",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739798,1758834642424,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.424",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739799,1758834642433,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.433",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739800,1758834642443,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.443",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739801,1758834642452,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.452",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739802,1758834642461,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.461",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739803,1758834642470,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.470",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739804,1758834642481,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.481",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739805,1758834642490,"fUST",-486.92748809,0.00019178,2,"2025-09-25T21:10:42.490",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739806,1758834642499,"fUST",-636.74419628,0.00019178,2,"2025-09-25T21:10:42.499",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739807,1758834642514,"fUST",-668.22580372,0.00019178,2,"2025-09-25T21:10:42.514",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739808,1758834642523,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.523",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739809,1758834642533,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.533",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739810,1758834642542,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.542",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739811,1758834642551,"fUST",-590.27,0.00019178,2,"2025-09-25T21:10:42.551",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739812,1758834642560,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.560",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739813,1758834642569,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.569",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739814,1758834642578,"fUST",-567.0,0.00019178,2,"2025-09-25T21:10:42.578",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739815,1758834642587,"fUST",-1000.0,0.00019178,2,"2025-09-25T21:10:42.587",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739817,1758834642596,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.596",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739819,1758834642605,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:42.605",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739821,1758834642615,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.615",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739823,1758834642624,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.624",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739825,1758834642634,"fUST",-531.01140285,0.00019179,2,"2025-09-25T21:10:42.634",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739827,1758834642644,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.644",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739829,1758834642653,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.653",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739831,1758834642662,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.662",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739833,1758834642672,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.672",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739835,1758834642681,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.681",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739837,1758834642690,"fUST",-668.28,0.00019179,2,"2025-09-25T21:10:42.690",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739839,1758834642703,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.703",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739841,1758834642713,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.713",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739850,1758834642790,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.790",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739852,1758834642802,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.802",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739854,1758834642812,"fUST",-1000.19997361,0.00019179,2,"2025-09-25T21:10:42.812",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739856,1758834642821,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.821",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739858,1758834642830,"fUST",-500.0,0.00019179,2,"2025-09-25T21:10:42.830",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739860,1758834642840,"fUST",-508.39839995,0.00019179,2,"2025-09-25T21:10:42.840",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739862,1758834642850,"fUST",-500.0,0.00019179,2,"2025-09-25T21:10:42.850",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739864,1758834642859,"fUST",-757.73,0.00019179,2,"2025-09-25T21:10:42.859",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739866,1758834642868,"fUST",-518.39,0.00019179,2,"2025-09-25T21:10:42.868",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739868,1758834642878,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.878",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739870,1758834642888,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.888",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739872,1758834642897,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.897",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739874,1758834642907,"fUST",-874.33,0.00019179,2,"2025-09-25T21:10:42.907",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739876,1758834642916,"fUST",-1280.01,0.00019179,2,"2025-09-25T21:10:42.916",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739878,1758834642925,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.925",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739880,1758834642935,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.935",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739882,1758834642947,"fUST",-1202.42,0.00019179,2,"2025-09-25T21:10:42.947",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739884,1758834642957,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.957",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739886,1758834642966,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.966",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739888,1758834642976,"fUST",-2857.31,0.00019179,2,"2025-09-25T21:10:42.976",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739890,1758834642985,"fUST",-493.22,0.00019179,2,"2025-09-25T21:10:42.985",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739892,1758834642995,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:42.995",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739894,1758834643004,"fUST",-645.47942398,0.00019179,2,"2025-09-25T21:10:43.004",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739897,1758834643018,"fUST",-867.15057602,0.00019179,2,"2025-09-25T21:10:43.018",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739899,1758834643028,"fUST",-250.59226081,0.00019179,2,"2025-09-25T21:10:43.028",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739901,1758834643038,"fUST",-229.40773919,0.00019179,2,"2025-09-25T21:10:43.038",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739903,1758834643048,"fUST",-186.49024702,0.00019179,2,"2025-09-25T21:10:43.048",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739972,1758834643708,"fUST",-480.0,0.00019178,2,"2025-09-25T21:10:43.708",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739974,1758834643718,"fUST",-7.70574438,0.00019179,2,"2025-09-25T21:10:43.718",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739976,1758834643728,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:43.728",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739978,1758834643738,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:43.738",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739980,1758834643749,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:43.749",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739982,1758834643758,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:43.758",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739984,1758834643767,"fUST",-2411.58,0.00019179,2,"2025-09-25T21:10:43.767",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739986,1758834643777,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:43.777",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739988,1758834643787,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:43.787",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739990,1758834643796,"fUST",-480.0,0.00019179,2,"2025-09-25T21:10:43.796",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739992,1758834643805,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.805",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739994,1758834643814,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.814",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739996,1758834643824,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.824",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387739998,1758834643833,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.833",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740000,1758834643843,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.843",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740002,1758834643852,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.852",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740004,1758834643861,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.861",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740006,1758834643871,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.871",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740008,1758834643880,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.880",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740010,1758834643890,"fUST",-207.92146297,0.0001918,2,"2025-09-25T21:10:43.890",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740012,1758834643899,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.899",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740014,1758834643908,"fUST",-436.70589631,0.0001918,2,"2025-09-25T21:10:43.908",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740016,1758834643918,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.918",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740018,1758834643927,"fUST",-1502.1,0.0001918,2,"2025-09-25T21:10:43.927",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740020,1758834643936,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.936",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740022,1758834643947,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.947",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740024,1758834643957,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.957",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740026,1758834643966,"fUST",-213.35270535,0.0001918,2,"2025-09-25T21:10:43.966",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740028,1758834643976,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.976",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740030,1758834643990,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:43.990",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740032,1758834644000,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.000",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740034,1758834644010,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.010",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740036,1758834644019,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.019",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740038,1758834644028,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.028",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740040,1758834644038,"fUST",-403.48553316,0.0001918,2,"2025-09-25T21:10:44.038",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740042,1758834644047,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.047",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740044,1758834644056,"fUST",-505.96665422,0.0001918,2,"2025-09-25T21:10:44.056",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740046,1758834644066,"fUST",-199.58268803,0.0001918,2,"2025-09-25T21:10:44.066",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740049,1758834644086,"fUST",-280.41731197,0.0001918,2,"2025-09-25T21:10:44.086",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740051,1758834644096,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.096",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740054,1758834644106,"fUST",-521.76730016,0.0001918,2,"2025-09-25T21:10:44.106",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740055,1758834644116,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.116",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740058,1758834644126,"fUST",-491.67401849,0.0001918,2,"2025-09-25T21:10:44.126",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740060,1758834644135,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.135",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740061,1758834644145,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.145",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740063,1758834644155,"fUST",-585.9855968,0.0001918,2,"2025-09-25T21:10:44.155",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740065,1758834644165,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.165",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740067,1758834644176,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.176",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740069,1758834644185,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.185",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740071,1758834644196,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:44.196",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740073,1758834644205,"fUST",-328.96579692,0.0001918,2,"2025-09-25T21:10:44.205",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740317,1758834646627,"fUST",-844.46,0.00019178,2,"2025-09-25T21:10:46.627",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740319,1758834646637,"fUST",-151.03420308,0.0001918,2,"2025-09-25T21:10:46.637",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740321,1758834646647,"fUST",-481.08281569,0.0001918,2,"2025-09-25T21:10:46.647",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740323,1758834646656,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:46.656",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740325,1758834646665,"fUST",-500.0,0.0001918,2,"2025-09-25T21:10:46.665",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740327,1758834646675,"fUST",-482.7519075,0.0001918,2,"2025-09-25T21:10:46.675",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740329,1758834646685,"fUST",-480.0,0.0001918,2,"2025-09-25T21:10:46.685",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740331,1758834646695,"fUST",-259.37439466,0.0001918,2,"2025-09-25T21:10:46.695",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740333,1758834646707,"fUST",-4525.77,0.0001918,2,"2025-09-25T21:10:46.707",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740335,1758834646716,"fUST",-820.61,0.0001918,2,"2025-09-25T21:10:46.716",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740337,1758834646726,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.726",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740339,1758834646735,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.735",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740341,1758834646745,"fUST",-272.92370178,0.00019181,2,"2025-09-25T21:10:46.745",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740344,1758834646757,"fUST",-207.07629822,0.00019181,2,"2025-09-25T21:10:46.757",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740346,1758834646766,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.766",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740348,1758834646775,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.775",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740350,1758834646786,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.786",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740352,1758834646797,"fUST",-166.33570396,0.00019181,2,"2025-09-25T21:10:46.797",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740354,1758834646806,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.806",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740356,1758834646816,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.816",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740358,1758834646825,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.825",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740360,1758834646834,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.834",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740362,1758834646843,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.843",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740364,1758834646853,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.853",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740366,1758834646862,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.862",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740368,1758834646872,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.872",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740370,1758834646881,"fUST",-417.69135755,0.00019181,2,"2025-09-25T21:10:46.881",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740372,1758834646893,"fUST",-77.24899913,0.00019181,2,"2025-09-25T21:10:46.893",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740374,1758834646903,"fUST",-530.59,0.00019181,2,"2025-09-25T21:10:46.903",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740376,1758834646911,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.911",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740378,1758834646921,"fUST",-545.65,0.00019181,2,"2025-09-25T21:10:46.921",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740380,1758834646931,"fUST",-2085.25,0.00019181,2,"2025-09-25T21:10:46.931",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740382,1758834646941,"fUST",-1208.18,0.00019181,2,"2025-09-25T21:10:46.941",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740384,1758834646951,"fUST",-480.0,0.00019181,2,"2025-09-25T21:10:46.951",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740386,1758834646960,"fUST",-352.6049288,0.00019182,2,"2025-09-25T21:10:46.960",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740388,1758834646969,"fUST",-1052.91,0.00019182,2,"2025-09-25T21:10:46.969",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740398,1758834647053,"fUST",-480.0,0.00019182,2,"2025-09-25T21:10:47.053",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740400,1758834647063,"fUST",-500.0,0.00019183,2,"2025-09-25T21:10:47.063",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740403,1758834647073,"fUST",-152.22551564,0.00019184,2,"2025-09-25T21:10:47.073",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740405,1758834647082,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.082",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740407,1758834647092,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.092",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740409,1758834647102,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.102",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740411,1758834647111,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.111",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740413,1758834647120,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.120",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740415,1758834647130,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.130",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740417,1758834647139,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.139",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740419,1758834647148,"fUST",-500.0,0.00019184,2,"2025-09-25T21:10:47.148",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740420,1758834647157,"fUST",-500.0,0.00019184,2,"2025-09-25T21:10:47.157",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740422,1758834647167,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.167",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740424,1758834647176,"fUST",-151.30661811,0.00019184,2,"2025-09-25T21:10:47.176",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740427,1758834647185,"fUST",-500.0,0.00019184,2,"2025-09-25T21:10:47.185",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740428,1758834647195,"fUST",-500.0,0.00019184,2,"2025-09-25T21:10:47.195",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740430,1758834647206,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.206",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740433,1758834647215,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.215",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740435,1758834647224,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.224",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740437,1758834647234,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.234",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740439,1758834647243,"fUST",-158.04961289,0.00019184,2,"2025-09-25T21:10:47.243",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740440,1758834647252,"fUST",-151.18199785,0.00019184,2,"2025-09-25T21:10:47.252",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740443,1758834647261,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.261",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740445,1758834647271,"fUST",-151.0,0.00019184,2,"2025-09-25T21:10:47.271",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740447,1758834647282,"fUST",-6725.05392006,0.00019273,2,"2025-09-25T21:10:47.282",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740449,1758834647291,"fUST",-1681.99209877,0.00019273,2,"2025-09-25T21:10:47.291",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740451,1758834647300,"fUST",-2130.93402607,0.0001934,2,"2025-09-25T21:10:47.300",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740453,1758834647310,"fUST",-179.77,0.00019341,3,"2025-09-25T21:10:47.310",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740455,1758834647319,"fUST",-539.35,0.00019341,3,"2025-09-25T21:10:47.319",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740457,1758834647328,"fUST",-494.82842668,0.00019351,2,"2025-09-25T21:10:47.328",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740459,1758834647337,"fUST",-370000.0,0.00019352,2,"2025-09-25T21:10:47.337",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740461,1758834647347,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.347",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740463,1758834647356,"fUST",-493.38614093,0.00019452,2,"2025-09-25T21:10:47.356",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740465,1758834647365,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.365",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740467,1758834647375,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.375",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740469,1758834647384,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.384",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740471,1758834647394,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.394",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740473,1758834647403,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.403",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740475,1758834647412,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.412",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740477,1758834647422,"fUST",-232.92207608,0.00019452,2,"2025-09-25T21:10:47.422",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740479,1758834647432,"fUST",-181.95692779,0.00019452,2,"2025-09-25T21:10:47.432",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740481,1758834647441,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.441",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740483,1758834647451,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.451",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740485,1758834647460,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.460",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740487,1758834647469,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.469",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740489,1758834647478,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.478",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740491,1758834647487,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.487",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740493,1758834647496,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.496",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740495,1758834647505,"fUST",-281.25504258,0.00019452,2,"2025-09-25T21:10:47.505",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740497,1758834647515,"fUST",-4824.96,0.00019452,2,"2025-09-25T21:10:47.515",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740499,1758834647524,"fUST",-608.45,0.00019452,2,"2025-09-25T21:10:47.524",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740501,1758834647534,"fUST",-648.52,0.00019452,2,"2025-09-25T21:10:47.534",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740503,1758834647544,"fUST",-493.22,0.00019452,2,"2025-09-25T21:10:47.544",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740505,1758834647553,"fUST",-545.88,0.00019452,2,"2025-09-25T21:10:47.553",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740507,1758834647563,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.563",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740509,1758834647572,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.572",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740511,1758834647581,"fUST",-905.45,0.00019452,2,"2025-09-25T21:10:47.581",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740513,1758834647591,"fUST",-1188.85,0.00019452,2,"2025-09-25T21:10:47.591",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740515,1758834647601,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.601",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740517,1758834647610,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.610",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740519,1758834647620,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.620",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740521,1758834647630,"fUST",-520.0,0.00019452,2,"2025-09-25T21:10:47.630",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740523,1758834647640,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.640",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740525,1758834647650,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.650",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740527,1758834647659,"fUST",-584.98,0.00019452,2,"2025-09-25T21:10:47.659",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740529,1758834647668,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.668",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740531,1758834647678,"fUST",-584.77,0.00019452,2,"2025-09-25T21:10:47.678",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740533,1758834647687,"fUST",-2838.47,0.00019452,2,"2025-09-25T21:10:47.687",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740535,1758834647697,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.697",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740537,1758834647709,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.709",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740539,1758834647719,"fUST",-483.51,0.00019452,2,"2025-09-25T21:10:47.719",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740541,1758834647728,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.728",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740543,1758834647737,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.737",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740545,1758834647746,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.746",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740547,1758834647755,"fUST",-502.89,0.00019452,2,"2025-09-25T21:10:47.755",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740549,1758834647764,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.764",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740551,1758834647774,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.774",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740553,1758834647783,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.783",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740555,1758834647792,"fUST",-555.71,0.00019452,2,"2025-09-25T21:10:47.792",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740557,1758834647802,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.802",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740559,1758834647811,"fUST",-1055.55,0.00019452,2,"2025-09-25T21:10:47.811",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740561,1758834647820,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.820",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740563,1758834647830,"fUST",-495.0,0.00019452,2,"2025-09-25T21:10:47.830",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740565,1758834647839,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.839",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740567,1758834647848,"fUST",-865.24,0.00019452,2,"2025-09-25T21:10:47.848",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740569,1758834647858,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.858",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740571,1758834647867,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.867",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740573,1758834647877,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.877",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740575,1758834647887,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.887",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740577,1758834647896,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.896",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740579,1758834647905,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.905",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740581,1758834647914,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.914",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740584,1758834647923,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.923",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740586,1758834647932,"fUST",-1304.97,0.00019452,2,"2025-09-25T21:10:47.932",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740588,1758834647942,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.942",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740590,1758834647955,"fUST",-590.27,0.00019452,2,"2025-09-25T21:10:47.955",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740592,1758834647964,"fUST",-468.96402474,0.00019452,2,"2025-09-25T21:10:47.964",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740594,1758834647973,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.973",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740596,1758834647982,"fUST",-567.0,0.00019452,2,"2025-09-25T21:10:47.982",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740598,1758834647991,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:47.991",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740600,1758834648000,"fUST",-480.0,0.00019452,2,"2025-09-25T21:10:48.000",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740602,1758834648010,"fUST",-844.46,0.00019452,2,"2025-09-25T21:10:48.010",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740604,1758834648020,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.020",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740606,1758834648029,"fUST",-222.53119266,0.00019453,2,"2025-09-25T21:10:48.029",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740608,1758834648039,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.039",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740610,1758834648049,"fUST",-668.28,0.00019453,2,"2025-09-25T21:10:48.049",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740612,1758834648058,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.058",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740614,1758834648067,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.067",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740616,1758834648077,"fUST",-757.73,0.00019453,2,"2025-09-25T21:10:48.077",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740618,1758834648086,"fUST",-518.39,0.00019453,2,"2025-09-25T21:10:48.086",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740619,1758834648095,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.095",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740620,1758834648104,"fUST",-1280.01,0.00019453,2,"2025-09-25T21:10:48.104",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740621,1758834648114,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.114",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740622,1758834648123,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.123",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740623,1758834648132,"fUST",-1202.42,0.00019453,2,"2025-09-25T21:10:48.132",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740624,1758834648141,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.141",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740625,1758834648150,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.150",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740626,1758834648159,"fUST",-2857.31,0.00019453,2,"2025-09-25T21:10:48.159",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740627,1758834648168,"fUST",-493.22,0.00019453,2,"2025-09-25T21:10:48.168",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740628,1758834648178,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.178",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740629,1758834648187,"fUST",-1512.63,0.00019453,2,"2025-09-25T21:10:48.187",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740630,1758834648197,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.197",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740631,1758834648207,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.207",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740632,1758834648217,"fUST",-2411.58,0.00019453,2,"2025-09-25T21:10:48.217",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740633,1758834648226,"fUST",-480.0,0.00019453,2,"2025-09-25T21:10:48.226",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740634,1758834648235,"fUST",-260.19923329,0.00019454,2,"2025-09-25T21:10:48.235",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740635,1758834648245,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.245",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740636,1758834648254,"fUST",-586.79188805,0.00019454,2,"2025-09-25T21:10:48.254",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740637,1758834648263,"fUST",-428.85487214,0.00019454,2,"2025-09-25T21:10:48.263",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740638,1758834648273,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.273",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740639,1758834648282,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.282",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740640,1758834648292,"fUST",-151.0,0.00019454,2,"2025-09-25T21:10:48.292",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740641,1758834648301,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.301",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740642,1758834648311,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.311",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740643,1758834648320,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.320",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740644,1758834648329,"fUST",-1502.1,0.00019454,2,"2025-09-25T21:10:48.329",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740645,1758834648338,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.338",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740646,1758834648347,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.347",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740647,1758834648357,"fUST",-336.26840041,0.00019454,2,"2025-09-25T21:10:48.357",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740648,1758834648367,"fUST",-289.32194646,0.00019454,2,"2025-09-25T21:10:48.367",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740649,1758834648376,"fUST",-556.46029798,0.00019454,2,"2025-09-25T21:10:48.376",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740650,1758834648386,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.386",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740651,1758834648395,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.395",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740652,1758834648405,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.405",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740653,1758834648414,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.414",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740654,1758834648424,"fUST",-480.0,0.00019454,2,"2025-09-25T21:10:48.424",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740655,1758834648434,"fUST",-4525.77,0.00019454,2,"2025-09-25T21:10:48.434",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740656,1758834648444,"fUST",-820.61,0.00019454,2,"2025-09-25T21:10:48.444",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740657,1758834648456,"fUST",-480.0,0.00019455,2,"2025-09-25T21:10:48.456",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740658,1758834648465,"fUST",-480.0,0.00019455,2,"2025-09-25T21:10:48.465",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740659,1758834648475,"fUST",-480.0,0.00019455,2,"2025-09-25T21:10:48.475",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740660,1758834648484,"fUST",-341.2131605,0.00019455,2,"2025-09-25T21:10:48.484",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740661,1758834648494,"fUST",-480.0,0.00019455,2,"2025-09-25T21:10:48.494",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740662,1758834648504,"fUST",-530.59,0.00019455,2,"2025-09-25T21:10:48.504",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740663,1758834648514,"fUST",-480.0,0.00019455,2,"2025-09-25T21:10:48.514",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740664,1758834648525,"fUST",-545.65,0.00019455,2,"2025-09-25T21:10:48.525",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740665,1758834648535,"fUST",-2085.25,0.00019455,2,"2025-09-25T21:10:48.535",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740666,1758834648545,"fUST",-1208.18,0.00019455,2,"2025-09-25T21:10:48.545",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740667,1758834648554,"fUST",-480.0,0.00019455,2,"2025-09-25T21:10:48.554",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740668,1758834648564,"fUST",-1052.91,0.00019456,2,"2025-09-25T21:10:48.564",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740669,1758834648573,"fUST",-480.0,0.00019456,2,"2025-09-25T21:10:48.573",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740670,1758834648582,"fUST",-500.0,0.00019457,2,"2025-09-25T21:10:48.582",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740671,1758834648591,"fUST",-10122.8957675,0.00019457,2,"2025-09-25T21:10:48.591",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740672,1758834648599,"fUST",-421.33394579,0.00019457,2,"2025-09-25T21:10:48.599",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740673,1758834648609,"fUST",-1683.65044737,0.00019457,2,"2025-09-25T21:10:48.609",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740674,1758834648617,"fUST",-294.05241869,0.00019458,2,"2025-09-25T21:10:48.617",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740675,1758834648627,"fUST",-500.0,0.00019458,2,"2025-09-25T21:10:48.627",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740676,1758834648636,"fUST",-644.69141765,0.00019458,2,"2025-09-25T21:10:48.636",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740683,1758834648726,"fUST",-151.0,0.00019458,2,"2025-09-25T21:10:48.726",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740685,1758834648736,"fUST",-237.33584899,0.00019458,2,"2025-09-25T21:10:48.736",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740687,1758834648747,"fUST",-151.0,0.00019458,2,"2025-09-25T21:10:48.747",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740689,1758834648756,"fUST",-151.0,0.00019458,2,"2025-09-25T21:10:48.756",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740691,1758834648766,"fUST",-151.0,0.00019458,2,"2025-09-25T21:10:48.766",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740693,1758834648776,"fUST",-168.0,0.00019551,2,"2025-09-25T21:10:48.776",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740694,1758834648785,"fUST",-1681.99209875,0.00019567,2,"2025-09-25T21:10:48.785",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740695,1758834648795,"fUST",-168.0,0.00019581,2,"2025-09-25T21:10:48.795",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740696,1758834648804,"fUST",-168.0,0.00019589,2,"2025-09-25T21:10:48.804",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740697,1758834648813,"fUST",-542.95528756,0.0001959,2,"2025-09-25T21:10:48.813",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740698,1758834648823,"fUST",-637.0,0.00019591,2,"2025-09-25T21:10:48.823",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740699,1758834648833,"fUST",-390.4368942,0.000196,2,"2025-09-25T21:10:48.833",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740701,1758834648842,"fUST",-390.4368942,0.000196,2,"2025-09-25T21:10:48.842",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740703,1758834648851,"fUST",-390.4368942,0.000196,2,"2025-09-25T21:10:48.851",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740705,1758834648861,"fUST",-390.4368942,0.000196,2,"2025-09-25T21:10:48.861",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740707,1758834648872,"fUST",-627.1480058,0.000196,2,"2025-09-25T21:10:48.872",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740709,1758834648881,"fUST",-168.0,0.00019659,2,"2025-09-25T21:10:48.881",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740710,1758834648891,"fUST",-390.4368942,0.000197,2,"2025-09-25T21:10:48.891",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740711,1758834648901,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.901",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740712,1758834648911,"fUST",-500.56870023,0.00019726,2,"2025-09-25T21:10:48.911",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740713,1758834648921,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.921",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740714,1758834648931,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.931",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740715,1758834648941,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.941",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740716,1758834648952,"fUST",-269.93470926,0.00019726,2,"2025-09-25T21:10:48.952",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740717,1758834648962,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.962",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740718,1758834648972,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.972",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740719,1758834648982,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.982",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740720,1758834648992,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:48.992",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740721,1758834649002,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.002",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740722,1758834649011,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.011",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740723,1758834649021,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.021",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740724,1758834649031,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.031",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740725,1758834649041,"fUST",-4824.96,0.00019726,2,"2025-09-25T21:10:49.041",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740726,1758834649051,"fUST",-608.45,0.00019726,2,"2025-09-25T21:10:49.051",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740727,1758834649060,"fUST",-648.52,0.00019726,2,"2025-09-25T21:10:49.060",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740728,1758834649070,"fUST",-493.22,0.00019726,2,"2025-09-25T21:10:49.070",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740729,1758834649080,"fUST",-545.88,0.00019726,2,"2025-09-25T21:10:49.080",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740730,1758834649090,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.090",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740731,1758834649100,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.100",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740732,1758834649110,"fUST",-905.45,0.00019726,2,"2025-09-25T21:10:49.110",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740733,1758834649120,"fUST",-1188.85,0.00019726,2,"2025-09-25T21:10:49.120",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740734,1758834649129,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.129",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740735,1758834649139,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.139",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740736,1758834649149,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.149",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740737,1758834649160,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.160",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740738,1758834649170,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.170",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740739,1758834649180,"fUST",-584.98,0.00019726,2,"2025-09-25T21:10:49.180",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740740,1758834649190,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.190",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740741,1758834649202,"fUST",-584.77,0.00019726,2,"2025-09-25T21:10:49.202",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740742,1758834649212,"fUST",-2838.47,0.00019726,2,"2025-09-25T21:10:49.212",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740743,1758834649222,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.222",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740744,1758834649232,"fUST",-483.51,0.00019726,2,"2025-09-25T21:10:49.232",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740745,1758834649242,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.242",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740746,1758834649252,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.252",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740747,1758834649262,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.262",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740748,1758834649272,"fUST",-502.89,0.00019726,2,"2025-09-25T21:10:49.272",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740749,1758834649282,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.282",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740750,1758834649292,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.292",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740751,1758834649301,"fUST",-555.71,0.00019726,2,"2025-09-25T21:10:49.301",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740752,1758834649310,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.310",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740753,1758834649320,"fUST",-1055.55,0.00019726,2,"2025-09-25T21:10:49.320",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740754,1758834649330,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.330",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740755,1758834649339,"fUST",-495.0,0.00019726,2,"2025-09-25T21:10:49.339",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740756,1758834649348,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.348",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740757,1758834649357,"fUST",-865.24,0.00019726,2,"2025-09-25T21:10:49.357",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740758,1758834649367,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.367",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740759,1758834649376,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.376",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740760,1758834649386,"fUST",-540.0,0.00019726,2,"2025-09-25T21:10:49.386",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740761,1758834649395,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.395",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740762,1758834649405,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.405",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740763,1758834649414,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.414",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740764,1758834649424,"fUST",-1304.97,0.00019726,2,"2025-09-25T21:10:49.424",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740765,1758834649433,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.433",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740766,1758834649443,"fUST",-590.27,0.00019726,2,"2025-09-25T21:10:49.443",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740767,1758834649453,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.453",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740768,1758834649465,"fUST",-567.0,0.00019726,2,"2025-09-25T21:10:49.465",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740769,1758834649475,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.475",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740770,1758834649485,"fUST",-480.0,0.00019726,2,"2025-09-25T21:10:49.485",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740771,1758834649494,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.494",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740772,1758834649504,"fUST",-519.66220478,0.00019727,2,"2025-09-25T21:10:49.504",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740773,1758834649513,"fUST",-668.28,0.00019727,2,"2025-09-25T21:10:49.513",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740774,1758834649524,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.524",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740775,1758834649533,"fUST",-757.73,0.00019727,2,"2025-09-25T21:10:49.533",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740776,1758834649543,"fUST",-518.39,0.00019727,2,"2025-09-25T21:10:49.543",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740777,1758834649552,"fUST",-609.20612596,0.00019727,2,"2025-09-25T21:10:49.552",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740778,1758834649562,"fUST",-1280.01,0.00019727,2,"2025-09-25T21:10:49.562",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740779,1758834649571,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.571",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740780,1758834649581,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.581",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740781,1758834649590,"fUST",-1202.42,0.00019727,2,"2025-09-25T21:10:49.590",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740782,1758834649599,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.599",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740783,1758834649609,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.609",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740784,1758834649619,"fUST",-2857.31,0.00019727,2,"2025-09-25T21:10:49.619",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740785,1758834649630,"fUST",-493.22,0.00019727,2,"2025-09-25T21:10:49.630",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740786,1758834649639,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.639",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740787,1758834649649,"fUST",-1512.63,0.00019727,2,"2025-09-25T21:10:49.649",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740788,1758834649658,"fUST",-247.51359509,0.00019727,2,"2025-09-25T21:10:49.658",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740789,1758834649668,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.668",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740790,1758834649677,"fUST",-2411.58,0.00019727,2,"2025-09-25T21:10:49.677",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740791,1758834649687,"fUST",-480.0,0.00019727,2,"2025-09-25T21:10:49.687",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740792,1758834649699,"fUST",-151.0,0.00019728,2,"2025-09-25T21:10:49.699",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740793,1758834649710,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.710",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740794,1758834649719,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.719",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740795,1758834649728,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.728",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740796,1758834649738,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.738",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740797,1758834649748,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.748",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740798,1758834649758,"fUST",-1502.1,0.00019728,2,"2025-09-25T21:10:49.758",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740799,1758834649768,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.768",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740800,1758834649778,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.778",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740801,1758834649788,"fUST",-156.38666459,0.00019728,2,"2025-09-25T21:10:49.788",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740802,1758834649798,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.798",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740803,1758834649808,"fUST",-480.0,0.00019728,2,"2025-09-25T21:10:49.808",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740804,1758834649818,"fUST",-189.43472014,0.00019728,2,"2025-09-25T21:10:49.818",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740805,1758834649828,"fUST",-4525.77,0.00019728,2,"2025-09-25T21:10:49.828",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740806,1758834649837,"fUST",-820.61,0.00019728,2,"2025-09-25T21:10:49.837",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740807,1758834649848,"fUST",-572.57981748,0.00019729,2,"2025-09-25T21:10:49.848",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740808,1758834649857,"fUST",-480.0,0.00019729,2,"2025-09-25T21:10:49.857",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740809,1758834649866,"fUST",-530.59,0.00019729,2,"2025-09-25T21:10:49.866",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740810,1758834649876,"fUST",-480.0,0.00019729,2,"2025-09-25T21:10:49.876",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740811,1758834649885,"fUST",-545.65,0.00019729,2,"2025-09-25T21:10:49.885",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740812,1758834649894,"fUST",-2085.25,0.00019729,2,"2025-09-25T21:10:49.894",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740813,1758834649904,"fUST",-1208.18,0.00019729,2,"2025-09-25T21:10:49.904",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740814,1758834649914,"fUST",-480.0,0.00019729,2,"2025-09-25T21:10:49.914",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740815,1758834649923,"fUST",-1052.91,0.0001973,2,"2025-09-25T21:10:49.923",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740816,1758834649933,"fUST",-500.78958873,0.0001973,2,"2025-09-25T21:10:49.933",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740817,1758834649942,"fUST",-500.0,0.00019731,2,"2025-09-25T21:10:49.942",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740818,1758834649952,"fUST",-208.0,0.00019732,2,"2025-09-25T21:10:49.952",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740819,1758834649962,"fUST",-500.0,0.00019732,2,"2025-09-25T21:10:49.962",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740820,1758834649972,"fUST",-151.0,0.00019732,2,"2025-09-25T21:10:49.972",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740821,1758834649981,"fUST",-151.0,0.00019732,2,"2025-09-25T21:10:49.981",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740822,1758834649991,"fUST",-198.0,0.00019732,2,"2025-09-25T21:10:49.991",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740823,1758834650001,"fUST",-198.0,0.00019732,2,"2025-09-25T21:10:50.001",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740824,1758834650010,"fUST",-2169.64932908,0.00019736,2,"2025-09-25T21:10:50.010",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740825,1758834650020,"fUST",-355.76659154,0.00019759,2,"2025-09-25T21:10:50.020",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740826,1758834650029,"fUST",-168.0,0.00019774,2,"2025-09-25T21:10:50.029",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740827,1758834650039,"fUST",-168.0,0.00019797,2,"2025-09-25T21:10:50.039",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740828,1758834650048,"fUST",-168.0,0.00019799,2,"2025-09-25T21:10:50.048",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740829,1758834650058,"fUST",-151.0,0.000198,2,"2025-09-25T21:10:50.058",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740830,1758834650067,"fUST",-151.0,0.000198,2,"2025-09-25T21:10:50.067",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740831,1758834650078,"fUST",-151.0,0.000198,2,"2025-09-25T21:10:50.078",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740832,1758834650088,"fUST",-168.0,0.00019853,2,"2025-09-25T21:10:50.088",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740833,1758834650098,"fUST",-1681.99209875,0.00019861,2,"2025-09-25T21:10:50.098",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740834,1758834650107,"fUST",-168.0,0.00019884,2,"2025-09-25T21:10:50.107",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740835,1758834650117,"fUST",-151.0,0.000199,2,"2025-09-25T21:10:50.117",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740836,1758834650126,"fUST",-151.0,0.000199,2,"2025-09-25T21:10:50.126",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740837,1758834650136,"fUST",-151.0,0.000199,2,"2025-09-25T21:10:50.136",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740838,1758834650146,"fUST",-2009.1234969,0.000199,2,"2025-09-25T21:10:50.146",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740839,1758834650155,"fUST",-168.0,0.0001995,2,"2025-09-25T21:10:50.155",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740840,1758834650165,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.165",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740841,1758834650175,"fUST",-514.16553402,0.00019973,2,"2025-09-25T21:10:50.175",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740842,1758834650185,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.185",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740843,1758834650195,"fUST",-500.0132408,0.00019973,2,"2025-09-25T21:10:50.195",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740844,1758834650206,"fUST",-507.47765638,0.00019973,2,"2025-09-25T21:10:50.206",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740845,1758834650215,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.215",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740846,1758834650225,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.225",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740847,1758834650306,"fUST",-336.68098752,0.00019973,2,"2025-09-25T21:10:50.306",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740848,1758834650316,"fUST",-172.60979925,0.00019973,2,"2025-09-25T21:10:50.316",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740849,1758834650326,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.326",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740850,1758834650335,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.335",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740851,1758834650345,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.345",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740852,1758834650354,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.354",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740853,1758834650364,"fUST",-324.28321046,0.00019973,2,"2025-09-25T21:10:50.364",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740854,1758834650373,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.373",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740855,1758834650383,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.383",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740856,1758834650392,"fUST",-500.0,0.00019973,2,"2025-09-25T21:10:50.392",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740857,1758834650402,"fUST",-1596.9833536,0.00019988,2,"2025-09-25T21:10:50.402",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740858,1758834650412,"fUST",-1163.83622813,0.0001999,2,"2025-09-25T21:10:50.412",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740859,1758834650421,"fUST",-12790.07195074,0.0001999,2,"2025-09-25T21:10:50.421",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387740860,1758834650515,"fUST",-480.0,0.0001999,2,"2025-09-25T21:10:50.515",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741432,1758834740039,"fUST",-300.0,0.00019177,2,"2025-09-25T21:12:20.039",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741433,1758834740070,"fUST",-625.52142659,0.00019177,2,"2025-09-25T21:12:20.070",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741434,1758834740098,"fUST",-480.0,0.00019178,2,"2025-09-25T21:12:20.098",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741435,1758834740125,"fUST",-480.0,0.00019178,2,"2025-09-25T21:12:20.125",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741436,1758834740154,"fUST",-2007.12714682,0.00019178,2,"2025-09-25T21:12:20.154",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741437,1758834742855,"fUST",-2214.71285318,0.00019178,2,"2025-09-25T21:12:22.855",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741438,1758834742884,"fUST",-480.0,0.00019178,2,"2025-09-25T21:12:22.884",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741439,1758834742912,"fUST",-480.0,0.00019178,2,"2025-09-25T21:12:22.912",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741440,1758834742940,"fUST",-480.0,0.00019178,2,"2025-09-25T21:12:22.940",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741441,1758834742968,"fUST",-480.0,0.00019178,2,"2025-09-25T21:12:22.968",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741442,1758834742996,"fUST",-480.0,0.00019178,2,"2025-09-25T21:12:22.996",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741450,1758834780209,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.209",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741451,1758834780238,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.238",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741452,1758834780265,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.265",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741453,1758834780293,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.293",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741454,1758834780323,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.323",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741455,1758834780350,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.350",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741456,1758834780377,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.377",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741457,1758834780404,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.404",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741458,1758834780431,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.431",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741459,1758834780458,"fUST",-496.43591207,0.00019177,2,"2025-09-25T21:13:00.458",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741461,1758834780784,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:00.784",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741462,1758834780815,"fUST",-174.45038507,0.00019177,2,"2025-09-25T21:13:00.815",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741463,1758834780842,"fUST",-270.55534347,0.00019177,2,"2025-09-25T21:13:00.842",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741464,1758834780871,"fUST",-2519.91,0.00019178,2,"2025-09-25T21:13:00.871",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741465,1758834780898,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:00.898",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741466,1758834780925,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:00.925",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741467,1758834780955,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:00.955",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741468,1758834780992,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:00.992",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741469,1758834781019,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:01.019",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741470,1758834781046,"fUST",-792.27,0.00019178,2,"2025-09-25T21:13:01.046",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741471,1758834781076,"fUST",-1175.14,0.00019178,2,"2025-09-25T21:13:01.076",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741472,1758834781103,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:01.103",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741473,1758834781129,"fUST",-584.75,0.00019178,2,"2025-09-25T21:13:01.129",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741474,1758834781157,"fUST",-692.14,0.00019178,2,"2025-09-25T21:13:01.157",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741475,1758834790204,"fUST",-300.0,0.00019176,2,"2025-09-25T21:13:10.204",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741476,1758834790233,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:10.233",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741477,1758834790260,"fUST",-650.0,0.00019177,2,"2025-09-25T21:13:10.260",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741478,1758834790288,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:10.288",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741479,1758834790317,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:10.317",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741480,1758834790344,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:10.344",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741481,1758834790372,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:10.372",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741482,1758834790402,"fUST",-631.41,0.00019178,2,"2025-09-25T21:13:10.402",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741483,1758834790431,"fUST",-796.94,0.00019178,2,"2025-09-25T21:13:10.431",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741484,1758834790624,"fUST",-243.31,0.00019178,2,"2025-09-25T21:13:10.624",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741485,1758834790653,"fUST",-467.15832048,0.00019178,2,"2025-09-25T21:13:10.653",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741486,1758834790682,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:10.682",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741487,1758834790712,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:10.712",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741488,1758834790746,"fUST",-2643.06,0.00019178,2,"2025-09-25T21:13:10.746",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741489,1758834790775,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:10.775",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741491,1758834800218,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:20.218",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741492,1758834800253,"fUST",-650.0,0.00019177,2,"2025-09-25T21:13:20.253",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741493,1758834800289,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:20.289",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741494,1758834800322,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:20.322",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741495,1758834800355,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:20.355",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741496,1758834800389,"fUST",-500.0,0.00019177,2,"2025-09-25T21:13:20.389",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741497,1758834800424,"fUST",-511.67,0.00019178,2,"2025-09-25T21:13:20.424",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741498,1758834800461,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.461",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741499,1758834800498,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.498",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741500,1758834800528,"fUST",-276.67,0.00019178,2,"2025-09-25T21:13:20.528",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741501,1758834800698,"fUST",-203.33,0.00019178,2,"2025-09-25T21:13:20.698",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741502,1758834800734,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.734",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741503,1758834800767,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.767",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741504,1758834800802,"fUST",-482.26189202,0.00019178,2,"2025-09-25T21:13:20.802",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741505,1758834800838,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.838",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741506,1758834800871,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.871",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741507,1758834800903,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.903",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741508,1758834800936,"fUST",-1314.33,0.00019178,2,"2025-09-25T21:13:20.936",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741509,1758834800968,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:20.968",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741510,1758834810258,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:30.258",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741511,1758834810280,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:30.280",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741512,1758834810304,"fUST",-485.92541287,0.00019178,2,"2025-09-25T21:13:30.304",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741513,1758834810330,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:30.330",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741514,1758834810358,"fUST",-1229.65,0.00019178,2,"2025-09-25T21:13:30.358",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741515,1758834810385,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:30.385",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741516,1758834810415,"fUST",-506.25,0.00019178,2,"2025-09-25T21:13:30.415",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741517,1758834820349,"fUST",-2150.13,0.00019178,2,"2025-09-25T21:13:40.349",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741518,1758834820376,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:40.376",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741519,1758834820403,"fUST",-520.0,0.00019178,3,"2025-09-25T21:13:40.403",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741520,1758834820432,"fUST",-814.43,0.00019178,2,"2025-09-25T21:13:40.432",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741521,1758834820462,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:40.462",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741522,1758834820490,"fUST",-480.0,0.00019178,2,"2025-09-25T21:13:40.490",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741523,1758834840432,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.432",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741524,1758834840461,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.461",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741525,1758834840490,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.490",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741526,1758834840518,"fUST",-176.92078816,0.00019177,2,"2025-09-25T21:14:00.518",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741527,1758834840547,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.547",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741528,1758834840576,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.576",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741529,1758834840604,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.604",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741530,1758834840637,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.637",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741531,1758834840763,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.763",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741532,1758834840793,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:00.793",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741533,1758834840823,"fUST",-146.16842368,0.00019177,2,"2025-09-25T21:14:00.823",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741534,1758834850376,"fUST",-300.0,0.00019176,2,"2025-09-25T21:14:10.376",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741535,1758834850404,"fUST",-353.83157632,0.00019177,2,"2025-09-25T21:14:10.404",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741536,1758834850430,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.430",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741537,1758834850458,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.458",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741538,1758834850486,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.486",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741539,1758834850516,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.516",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741540,1758834850544,"fUST",-582.85148863,0.00019177,2,"2025-09-25T21:14:10.544",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741541,1758834850573,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.573",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741542,1758834850604,"fUST",-200.0,0.00019177,2,"2025-09-25T21:14:10.604",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741543,1758834850634,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.634",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741544,1758834850663,"fUST",-336.91967733,0.00019177,2,"2025-09-25T21:14:10.663",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741545,1758834850905,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.905",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741546,1758834850935,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.935",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741547,1758834850964,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.964",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741548,1758834850992,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:10.992",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741549,1758834851020,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:11.020",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741550,1758834851047,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:11.047",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741551,1758834851075,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:11.075",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741552,1758834851102,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:11.102",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741553,1758834851130,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:11.130",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741554,1758834851158,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:11.158",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741555,1758834860376,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.376",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741556,1758834860406,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.406",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741557,1758834860434,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.434",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741558,1758834860462,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.462",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741559,1758834860489,"fUST",-461.72483777,0.00019177,2,"2025-09-25T21:14:20.489",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741560,1758834860516,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.516",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741561,1758834860545,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.545",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741562,1758834860574,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.574",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741563,1758834860604,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.604",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741564,1758834860634,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.634",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741565,1758834860777,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.777",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741566,1758834860809,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.809",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741567,1758834860840,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.840",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741568,1758834860869,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.869",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741569,1758834860897,"fUST",-500.0,0.00019177,2,"2025-09-25T21:14:20.897",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741570,1758834861026,"fUST",-663.01,0.00019178,2,"2025-09-25T21:14:21.026",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741571,1758834861056,"fUST",-1316.67,0.00019178,2,"2025-09-25T21:14:21.056",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741572,1758834861084,"fUST",-480.0,0.00019178,2,"2025-09-25T21:14:21.084",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741574,1758834870329,"fUST",-480.0,0.00019178,2,"2025-09-25T21:14:30.329",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741575,1758834870358,"fUST",-482.87735779,0.00019178,2,"2025-09-25T21:14:30.358",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741576,1758834870386,"fUST",-480.0,0.00019178,2,"2025-09-25T21:14:30.386",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741577,1758834870416,"fUST",-480.0,0.00019178,2,"2025-09-25T21:14:30.416",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741578,1758834870444,"fUST",-480.0,0.00019178,2,"2025-09-25T21:14:30.444",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741579,1758834870471,"fUST",-480.0,0.00019178,2,"2025-09-25T21:14:30.471",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741580,1758834870500,"fUST",-480.0,0.00019178,2,"2025-09-25T21:14:30.500",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741581,1758834870527,"fUST",-486.84416343,0.00019178,2,"2025-09-25T21:14:30.527",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741582,1758834870556,"fUST",-794.09,0.00019178,2,"2025-09-25T21:14:30.556",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741583,1758834870584,"fUST",-232.38695756,0.00019178,2,"2025-09-25T21:14:30.584",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741584,1758834900583,"fUST",-500.0,0.00019177,2,"2025-09-25T21:15:00.583",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741585,1758834900613,"fUST",-500.0,0.00019177,2,"2025-09-25T21:15:00.613",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741586,1758834900643,"fUST",-500.0,0.00019177,2,"2025-09-25T21:15:00.643",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741587,1758834900672,"fUST",-500.0,0.00019177,2,"2025-09-25T21:15:00.672",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741588,1758834900702,"fUST",-250.0,0.00019177,2,"2025-09-25T21:15:00.702",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741589,1758834900730,"fUST",-247.61304244,0.00019178,2,"2025-09-25T21:15:00.730",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741590,1758834900761,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:00.761",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741591,1758834900791,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:00.791",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741592,1758834900821,"fUST",-516.12,0.00019178,2,"2025-09-25T21:15:00.821",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741593,1758834900851,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:00.851",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741594,1758834900880,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:00.880",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741595,1758834910415,"fUST",-297.0,0.00019176,2,"2025-09-25T21:15:10.415",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741596,1758834910445,"fUST",-300.0,0.00019176,2,"2025-09-25T21:15:10.445",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741597,1758834910473,"fUST",-1200.0,0.00019177,2,"2025-09-25T21:15:10.473",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741598,1758834910499,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:10.499",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741599,1758834910528,"fUST",-2454.91,0.00019178,2,"2025-09-25T21:15:10.528",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741600,1758834910555,"fUST",-3.79,0.00019178,2,"2025-09-25T21:15:10.555",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741601,1758834920440,"fUST",-528.61,0.00019178,2,"2025-09-25T21:15:20.440",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741602,1758834920469,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:20.469",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741603,1758834920499,"fUST",-806.87,0.00019178,2,"2025-09-25T21:15:20.499",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741604,1758834920528,"fUST",-1146.17,0.00019178,2,"2025-09-25T21:15:20.528",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741605,1758834920557,"fUST",-1308.4,0.00019178,2,"2025-09-25T21:15:20.557",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741606,1758834920586,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:20.586",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741607,1758834920615,"fUST",-19.91,0.00019179,2,"2025-09-25T21:15:20.615",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741608,1758834930491,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:30.491",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741609,1758834930520,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:30.520",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741610,1758834930549,"fUST",-460.09,0.00019179,2,"2025-09-25T21:15:30.549",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741611,1758834930577,"fUST",-250.0,0.00019179,2,"2025-09-25T21:15:30.577",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741612,1758834930608,"fUST",-443.90411882,0.00019179,2,"2025-09-25T21:15:30.608",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741613,1758834930637,"fUST",-500.0,0.00019179,2,"2025-09-25T21:15:30.637",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741614,1758834930668,"fUST",-1824.6,0.0001918,2,"2025-09-25T21:15:30.668",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741615,1758834930699,"fUST",-480.0,0.0001918,2,"2025-09-25T21:15:30.699",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741616,1758834955705,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:55.705",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741617,1758834955734,"fUST",-480.0,0.00019178,2,"2025-09-25T21:15:55.734",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741618,1758834955763,"fUST",-480.0,0.0001918,2,"2025-09-25T21:15:55.763",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741619,1758834955796,"fUST",-923.61,0.0001918,2,"2025-09-25T21:15:55.796",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741620,1758834955826,"fUST",-480.0,0.0001918,2,"2025-09-25T21:15:55.826",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741621,1758834955856,"fUST",-480.0,0.0001918,2,"2025-09-25T21:15:55.856",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741626,1758834990689,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:30.689",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741627,1758834990728,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:30.728",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741628,1758834990768,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:30.768",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741629,1758834990811,"fUST",-2553.23,0.00019178,2,"2025-09-25T21:16:30.811",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741630,1758834990848,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:30.848",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741631,1758834990892,"fUST",-393.336,0.00019178,2,"2025-09-25T21:16:30.892",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741634,1758835000567,"fUST",-2080.55,0.00019178,2,"2025-09-25T21:16:40.567",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741635,1758835000597,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:40.597",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741636,1758835000628,"fUST",-504.92,0.00019178,2,"2025-09-25T21:16:40.628",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741637,1758835000660,"fUST",-300.0,0.00019179,2,"2025-09-25T21:16:40.660",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741638,1758835010588,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:50.588",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741639,1758835010617,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:50.617",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741640,1758835010645,"fUST",-480.0,0.00019178,2,"2025-09-25T21:16:50.645",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741641,1758835010674,"fUST",-1052.11,0.00019178,2,"2025-09-25T21:16:50.674",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741642,1758835010704,"fUST",-758.08,0.0001918,2,"2025-09-25T21:16:50.704",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741643,1758835041054,"fUST",-1200.0,0.00019177,2,"2025-09-25T21:17:21.054",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741644,1758835041082,"fUST",-202.22186805,0.00019178,2,"2025-09-25T21:17:21.082",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741645,1758835041111,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:21.111",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741646,1758835041139,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:21.139",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741647,1758835041166,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:21.166",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741648,1758835041193,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:21.193",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741649,1758835041221,"fUST",-300.0,0.00019179,2,"2025-09-25T21:17:21.221",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741650,1758835060796,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:40.796",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741651,1758835060826,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:40.826",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741652,1758835060855,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:40.855",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741653,1758835060885,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:40.885",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741654,1758835060914,"fUST",-1178.41,0.00019178,2,"2025-09-25T21:17:40.914",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741655,1758835060944,"fUST",-303.56,0.0001918,2,"2025-09-25T21:17:40.944",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741656,1758835070690,"fUST",-511.85,0.00019178,2,"2025-09-25T21:17:50.690",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741657,1758835070719,"fUST",-480.0,0.00019178,2,"2025-09-25T21:17:50.719",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741658,1758835070750,"fUST",-3689.79,0.00019179,2,"2025-09-25T21:17:50.750",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741660,1758835080686,"fUST",-480.0,0.00019178,2,"2025-09-25T21:18:00.686",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741661,1758835080716,"fUST",-480.0,0.00019178,2,"2025-09-25T21:18:00.716",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741662,1758835080746,"fUST",-636.73,0.00019179,2,"2025-09-25T21:18:00.746",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741663,1758835080777,"fUST",-3196.07,0.0001918,2,"2025-09-25T21:18:00.777",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741665,1758835100868,"fUST",-1281.81,0.00019178,2,"2025-09-25T21:18:20.868",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741666,1758835100898,"fUST",-480.0,0.00019178,2,"2025-09-25T21:18:20.898",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741667,1758835100927,"fUST",-300.0,0.00019179,2,"2025-09-25T21:18:20.927",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741668,1758835100954,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:20.954",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741669,1758835100981,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:20.981",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741670,1758835101008,"fUST",-514.78738437,0.00019179,2,"2025-09-25T21:18:21.008",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741671,1758835101038,"fUST",-1057.15,0.0001918,2,"2025-09-25T21:18:21.038",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741672,1758835101066,"fUST",-252.51523126,0.0001918,2,"2025-09-25T21:18:21.066",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741673,1758835110743,"fUST",-1118.41,0.00019178,2,"2025-09-25T21:18:30.743",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741674,1758835110773,"fUST",-781.0,0.00019178,2,"2025-09-25T21:18:30.773",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741675,1758835110807,"fUST",-480.0,0.00019178,2,"2025-09-25T21:18:30.807",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741676,1758835110835,"fUST",-480.0,0.00019178,2,"2025-09-25T21:18:30.835",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741677,1758835110866,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:30.866",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741678,1758835110997,"fUST",-175.87238763,0.00019179,2,"2025-09-25T21:18:30.997",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741679,1758835111028,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:31.028",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741680,1758835111059,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:31.059",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741681,1758835111087,"fUST",-429.44522474,0.00019179,2,"2025-09-25T21:18:31.087",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741684,1758835130960,"fUST",-70.55477526,0.00019179,2,"2025-09-25T21:18:50.960",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741685,1758835130991,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:50.991",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741686,1758835131020,"fUST",-442.10280611,0.00019179,2,"2025-09-25T21:18:51.020",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741687,1758835131049,"fUST",-429.41446024,0.00019179,2,"2025-09-25T21:18:51.049",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741688,1758835131079,"fUST",-765.08,0.00019179,2,"2025-09-25T21:18:51.079",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741689,1758835131108,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:51.108",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741690,1758835131235,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:51.235",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741691,1758835131265,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:51.265",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741692,1758835131295,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:51.295",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741693,1758835131324,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:51.324",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741694,1758835131352,"fUST",-85.70591678,0.00019179,2,"2025-09-25T21:18:51.352",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741695,1758835131481,"fUST",-414.29408322,0.00019179,2,"2025-09-25T21:18:51.481",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741696,1758835131509,"fUST",-500.0,0.00019179,2,"2025-09-25T21:18:51.509",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741697,1758835131536,"fUST",-182.9881309,0.00019179,2,"2025-09-25T21:18:51.536",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741698,1758835131565,"fUST",-227.48476874,0.0001918,2,"2025-09-25T21:18:51.565",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741699,1758835131593,"fUST",-759.26,0.0001918,2,"2025-09-25T21:18:51.593",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741700,1758835131623,"fUST",-996.9,0.0001918,2,"2025-09-25T21:18:51.623",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741701,1758835131650,"fUST",-480.0,0.0001918,2,"2025-09-25T21:18:51.650",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741702,1758835131678,"fUST",-480.0,0.0001918,2,"2025-09-25T21:18:51.678",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741703,1758835131707,"fUST",-480.0,0.0001918,2,"2025-09-25T21:18:51.707",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741704,1758835131737,"fUST",-478.15603428,0.0001918,2,"2025-09-25T21:18:51.737",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741705,1758835131848,"fUST",-1.84396572,0.0001918,2,"2025-09-25T21:18:51.848",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741706,1758835131883,"fUST",-485.16,0.0001918,2,"2025-09-25T21:18:51.883",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741707,1758835131917,"fUST",-480.0,0.0001918,2,"2025-09-25T21:18:51.917",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741708,1758835131947,"fUST",-800.5,0.0001918,2,"2025-09-25T21:18:51.947",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741709,1758835131980,"fUST",-970.74,0.0001918,2,"2025-09-25T21:18:51.980",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741710,1758835132009,"fUST",-480.0,0.0001918,2,"2025-09-25T21:18:52.009",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741711,1758835132037,"fUST",-480.0,0.0001918,2,"2025-09-25T21:18:52.037",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741712,1758835133171,"fUST",-330.28743951,0.00019178,2,"2025-09-25T21:18:53.171",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741713,1758835140868,"fUST",-149.71256049,0.00019178,2,"2025-09-25T21:19:00.868",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741714,1758835140902,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:00.902",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741715,1758835150766,"fUST",-2372.62,0.00019178,2,"2025-09-25T21:19:10.766",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741716,1758835150796,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:10.796",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741717,1758835150829,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:10.829",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741718,1758835150857,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:10.857",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741719,1758835150888,"fUST",-300.0,0.00019179,2,"2025-09-25T21:19:10.888",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741720,1758835151032,"fUST",-631.52876757,0.0001918,2,"2025-09-25T21:19:11.032",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741721,1758835151237,"fUST",-10000.01,0.0001918,2,"2025-09-25T21:19:11.237",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741722,1758835160831,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:20.831",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741723,1758835160861,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:20.861",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741724,1758835160889,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:20.889",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741725,1758835160922,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:20.922",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741726,1758835160951,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:20.951",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741727,1758835160981,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:20.981",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741728,1758835161012,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:21.012",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741729,1758835161042,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:21.042",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741730,1758835161071,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:21.071",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741731,1758835161100,"fUST",-248.1952337,0.00019179,2,"2025-09-25T21:19:21.100",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741732,1758835161128,"fUST",-203.6195326,0.00019179,2,"2025-09-25T21:19:21.128",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741733,1758835161382,"fUST",-296.3804674,0.00019179,2,"2025-09-25T21:19:21.382",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741734,1758835170869,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:30.869",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741735,1758835170899,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:30.899",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741736,1758835170930,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:30.930",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741737,1758835170959,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:30.959",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741738,1758835170988,"fUST",-388.09193015,0.00019179,2,"2025-09-25T21:19:30.988",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741739,1758835171019,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:31.019",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741740,1758835171048,"fUST",-419.88562251,0.00019179,2,"2025-09-25T21:19:31.048",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741741,1758835171076,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:31.076",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741742,1758835171104,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:31.104",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741743,1758835171133,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:31.133",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741744,1758835171163,"fUST",-4.05489468,0.00019179,2,"2025-09-25T21:19:31.163",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741745,1758835171409,"fUST",-495.94510532,0.00019179,2,"2025-09-25T21:19:31.409",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741746,1758835180865,"fUST",-1273.89,0.00019178,2,"2025-09-25T21:19:40.865",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741747,1758835180897,"fUST",-480.0,0.00019178,2,"2025-09-25T21:19:40.897",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741748,1758835180931,"fUST",-482.80431564,0.00019178,2,"2025-09-25T21:19:40.931",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741749,1758835180958,"fUST",-495.44199941,0.00019179,2,"2025-09-25T21:19:40.958",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741750,1758835180986,"fUST",-514.44085985,0.00019179,2,"2025-09-25T21:19:40.986",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741751,1758835181016,"fUST",-500.0,0.00019179,2,"2025-09-25T21:19:41.016",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741752,1758835181046,"fUST",-482.5318543,0.00019179,2,"2025-09-25T21:19:41.046",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741753,1758835181075,"fUST",-623.85467772,0.00019179,2,"2025-09-25T21:19:41.075",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741754,1758835181206,"fUST",-294.08258616,0.00019179,2,"2025-09-25T21:19:41.206",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741756,1758835200990,"fUST",-480.0,0.00019178,2,"2025-09-25T21:20:00.990",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741757,1758835201020,"fUST",-576.48,0.00019178,2,"2025-09-25T21:20:01.020",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741758,1758835201051,"fUST",-469.78305749,0.00019178,2,"2025-09-25T21:20:01.051",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741759,1758835201113,"fUST",-6947.48388502,0.0001918,2,"2025-09-25T21:20:01.113",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741761,1758835261114,"fUST",-480.0,0.00019178,2,"2025-09-25T21:21:01.114",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741762,1758835261144,"fUST",-480.0,0.00019178,2,"2025-09-25T21:21:01.144",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741763,1758835261177,"fUST",-480.0,0.00019178,2,"2025-09-25T21:21:01.177",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741764,1758835261206,"fUST",-480.0,0.00019178,2,"2025-09-25T21:21:01.206",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741765,1758835261235,"fUST",-1200.0,0.00019178,2,"2025-09-25T21:21:01.235",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741766,1758835261266,"fUST",-480.0,0.00019178,2,"2025-09-25T21:21:01.266",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741767,1758835261294,"fUST",-480.0,0.00019178,2,"2025-09-25T21:21:01.294",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741768,1758835261323,"fUST",-480.0,0.00019178,2,"2025-09-25T21:21:01.323",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741769,1758835261352,"fUST",-400.01,0.00019178,2,"2025-09-25T21:21:01.352",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741770,1758835261519,"fUST",-79.99,0.00019178,2,"2025-09-25T21:21:01.519",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741772,1758835291210,"fUST",-300.0,0.00019177,2,"2025-09-25T21:21:31.210",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741773,1758835291239,"fUST",-374.29982094,0.00019178,2,"2025-09-25T21:21:31.239",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741774,1758835291270,"fUST",-1993.86,0.00019178,2,"2025-09-25T21:21:31.270",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741775,1758835291300,"fUST",-300.0,0.00019179,2,"2025-09-25T21:21:31.300",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741776,1758835291330,"fUST",-300.0,0.00019179,2,"2025-09-25T21:21:31.330",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741777,1758835291361,"fUST",-1675.12035812,0.00019179,2,"2025-09-25T21:21:31.361",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741778,1758835291461,"fUST",-113.44964188,0.00019179,2,"2025-09-25T21:21:31.461",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741781,1758835323813,"fUST",160.0,0.00021,6,"2025-09-25T21:22:03.813",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741783,1758835341126,"fUST",-480.0,0.00019178,2,"2025-09-25T21:22:21.126",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741784,1758835341156,"fUST",-480.0,0.00019178,2,"2025-09-25T21:22:21.156",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741785,1758835341185,"fUST",-600.38,0.00019178,2,"2025-09-25T21:22:21.185",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741786,1758835341214,"fUST",-458.27722924,0.00019178,2,"2025-09-25T21:22:21.214",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741787,1758835341243,"fUST",-480.0,0.00019178,2,"2025-09-25T21:22:21.243",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741788,1758835341272,"fUST",-1200.0,0.00019178,2,"2025-09-25T21:22:21.272",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741789,1758835341300,"fUST",-165.91741384,0.00019179,2,"2025-09-25T21:22:21.300",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741790,1758835341329,"fUST",-324.43173583,0.00019179,2,"2025-09-25T21:22:21.329",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741791,1758835341358,"fUST",-370.31111499,0.00019179,2,"2025-09-25T21:22:21.358",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741792,1758835341387,"fUST",-300.0,0.00019179,2,"2025-09-25T21:22:21.387",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741793,1758835341416,"fUST",-44.51303629,0.0001918,2,"2025-09-25T21:22:21.416",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741794,1758835341596,"fUST",-192.34893962,0.0001918,2,"2025-09-25T21:22:21.596",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741795,1758835351080,"fUST",-1111.81,0.00019178,2,"2025-09-25T21:22:31.080",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741796,1758835351112,"fUST",-3610.14,0.00019178,2,"2025-09-25T21:22:31.112",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741797,1758835351150,"fUST",-556.11,0.00019178,2,"2025-09-25T21:22:31.150",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741801,1758835491441,"fUST",-480.0,0.00019178,2,"2025-09-25T21:24:51.441",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741802,1758835491473,"fUST",-733.2,0.00019178,2,"2025-09-25T21:24:51.473",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741803,1758835491501,"fUST",-480.0,0.00019178,2,"2025-09-25T21:24:51.501",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741804,1758835491531,"fUST",-655.39,0.00019178,2,"2025-09-25T21:24:51.531",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741805,1758835491559,"fUST",-300.0,0.00019178,2,"2025-09-25T21:24:51.559",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741806,1758835491587,"fUST",-480.0,0.00019178,2,"2025-09-25T21:24:51.587",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741807,1758835491616,"fUST",-480.0,0.00019178,2,"2025-09-25T21:24:51.616",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741808,1758835491644,"fUST",-480.0,0.00019179,2,"2025-09-25T21:24:51.644",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741809,1758835491673,"fUST",-480.0,0.00019179,2,"2025-09-25T21:24:51.673",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741810,1758835491826,"fUST",-1033.11,0.00019179,2,"2025-09-25T21:24:51.826",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741811,1758835491902,"fUST",-862.83,0.00019179,2,"2025-09-25T21:24:51.902",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741812,1758835491918,"fUST",-7933.79,0.00019179,2,"2025-09-25T21:24:51.918",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741813,1758835491933,"fUST",-7625.9364461,0.00019179,2,"2025-09-25T21:24:51.933",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741814,1758835491943,"fUST",-480.0,0.0001918,2,"2025-09-25T21:24:51.943",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741815,1758835491955,"fUST",-480.0,0.0001918,2,"2025-09-25T21:24:51.955",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741816,1758835491965,"fUST",-480.0,0.0001918,2,"2025-09-25T21:24:51.965",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741817,1758835491975,"fUST",-934.0735539,0.0001918,2,"2025-09-25T21:24:51.975",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741822,1758835541549,"fUST",-1714.05,0.00019178,2,"2025-09-25T21:25:41.549",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741823,1758835541578,"fUST",-480.0,0.00019178,2,"2025-09-25T21:25:41.578",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741824,1758835541610,"fUST",-1619.26,0.00019178,2,"2025-09-25T21:25:41.610",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741825,1758835541666,"fUST",-2373.39,0.00019178,2,"2025-09-25T21:25:41.666",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741830,1758835571514,"fUST",-480.0,0.00019178,2,"2025-09-25T21:26:11.514",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741831,1758835571546,"fUST",-1200.0,0.00019179,2,"2025-09-25T21:26:11.546",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741832,1758835571576,"fUST",-480.0,0.00019179,2,"2025-09-25T21:26:11.576",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741833,1758835571608,"fUST",-300.0,0.00019179,2,"2025-09-25T21:26:11.608",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741834,1758835571640,"fUST",-1248.4,0.0001918,2,"2025-09-25T21:26:11.640",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741835,1758835571670,"fUST",-480.0,0.0001918,2,"2025-09-25T21:26:11.670",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741836,1758835571874,"fUST",-1623.21,0.0001918,2,"2025-09-25T21:26:11.874",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741848,1758835746760,"fUST",-702.65,0.00019178,2,"2025-09-25T21:29:06.760",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741849,1758835746791,"fUST",-480.0,0.00019178,2,"2025-09-25T21:29:06.791",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741850,1758835746822,"fUST",-1028.27,0.00019178,2,"2025-09-25T21:29:06.822",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741851,1758835746852,"fUST",-480.0,0.00019178,2,"2025-09-25T21:29:06.852",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741852,1758835746883,"fUST",-227.99416188,0.00019178,2,"2025-09-25T21:29:06.883",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741853,1758835746917,"fUST",-480.0,0.00019178,2,"2025-09-25T21:29:06.917",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741854,1758835746948,"fUST",-1559.55167624,0.00019178,2,"2025-09-25T21:29:06.948",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741855,1758835747067,"fUST",-83.07832376,0.00019178,2,"2025-09-25T21:29:07.067",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741856,1758835748708,"fUST",-269.89136979,0.00019178,2,"2025-09-25T21:29:08.708",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741875,1758835832775,"fUST",-300.0,0.00019177,2,"2025-09-25T21:30:32.775",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741876,1758835832785,"fUST",-1200.0,0.00019177,2,"2025-09-25T21:30:32.785",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741877,1758835832795,"fUST",-333.97573786,0.00019178,2,"2025-09-25T21:30:32.795",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741878,1758835832804,"fUST",-480.0,0.00019178,2,"2025-09-25T21:30:32.804",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741879,1758835832814,"fUST",-990.06,0.00019178,2,"2025-09-25T21:30:32.814",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741880,1758835832823,"fUST",-489.34435666,0.00019178,2,"2025-09-25T21:30:32.823",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741881,1758835832833,"fUST",-3950.11,0.00019178,2,"2025-09-25T21:30:32.833",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741882,1758835832843,"fUST",-950.29,0.00019179,2,"2025-09-25T21:30:32.843",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741883,1758835832852,"fUST",-521.14422664,0.00019341,2,"2025-09-25T21:30:32.852",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741885,1758835832861,"fUST",-409.22090343,0.00019341,2,"2025-09-25T21:30:32.861",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741887,1758835832871,"fUST",-171.28,0.00019342,2,"2025-09-25T21:30:32.871",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741888,1758835832880,"fUST",-359.54,0.00019342,3,"2025-09-25T21:30:32.880",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741890,1758835832889,"fUST",-480.0,0.00019347,2,"2025-09-25T21:30:32.889",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741891,1758835832899,"fUST",-465.33916274,0.00019347,2,"2025-09-25T21:30:32.899",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741892,1758835832908,"fUST",-480.0,0.00019347,2,"2025-09-25T21:30:32.908",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741893,1758835832918,"fUST",-480.0,0.00019347,2,"2025-09-25T21:30:32.918",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741894,1758835832928,"fUST",-965.12,0.00019347,2,"2025-09-25T21:30:32.928",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741895,1758835832937,"fUST",-333.99339596,0.00019347,2,"2025-09-25T21:30:32.937",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741896,1758835832948,"fUST",-480.0,0.00019347,2,"2025-09-25T21:30:32.948",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741897,1758835832957,"fUST",-480.0,0.00019347,2,"2025-09-25T21:30:32.957",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741898,1758835832966,"fUST",-601.91936783,0.00019347,2,"2025-09-25T21:30:32.966",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741899,1758835832977,"fUST",-381.54482538,0.00019348,2,"2025-09-25T21:30:32.977",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741900,1758835832990,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:32.990",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741901,1758835832999,"fUST",-241.70668548,0.00019348,2,"2025-09-25T21:30:32.999",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741902,1758835833009,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.009",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741903,1758835833018,"fUST",-478.31333077,0.00019348,2,"2025-09-25T21:30:33.018",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741904,1758835833032,"fUST",-1.68666923,0.00019348,2,"2025-09-25T21:30:33.032",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741905,1758835833042,"fUST",-1530.420415,0.00019348,2,"2025-09-25T21:30:33.042",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741906,1758835833053,"fUST",-2611.939585,0.00019348,2,"2025-09-25T21:30:33.053",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741907,1758835833062,"fUST",-497.64,0.00019348,2,"2025-09-25T21:30:33.062",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741908,1758835833072,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.072",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741909,1758835833081,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.081",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741910,1758835833090,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.090",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741911,1758835833100,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.100",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741912,1758835833109,"fUST",-787.62,0.00019348,2,"2025-09-25T21:30:33.109",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741913,1758835833119,"fUST",-1020.72,0.00019348,2,"2025-09-25T21:30:33.119",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741914,1758835833129,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.129",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741915,1758835833139,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.139",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741916,1758835833150,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.150",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741917,1758835833159,"fUST",-2582.97,0.00019348,2,"2025-09-25T21:30:33.159",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741918,1758835833169,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.169",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741919,1758835833179,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.179",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741920,1758835833189,"fUST",-358.5471099,0.00019348,2,"2025-09-25T21:30:33.189",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741921,1758835833199,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.199",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741922,1758835833209,"fUST",-504.94,0.00019348,2,"2025-09-25T21:30:33.209",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741923,1758835833219,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.219",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741924,1758835833229,"fUST",-807.15,0.00019348,2,"2025-09-25T21:30:33.229",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741925,1758835833239,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.239",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741926,1758835833249,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.249",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741927,1758835833259,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.259",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741928,1758835833268,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.268",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741929,1758835833278,"fUST",-480.0,0.00019348,2,"2025-09-25T21:30:33.278",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741930,1758835833288,"fUST",-554.62,0.00019348,2,"2025-09-25T21:30:33.288",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741931,1758835833297,"fUST",-532.68789009,0.00019349,2,"2025-09-25T21:30:33.297",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741932,1758835833307,"fUST",-261.32416227,0.00019349,2,"2025-09-25T21:30:33.307",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741933,1758835833317,"fUST",-497.97888243,0.00019349,2,"2025-09-25T21:30:33.317",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741934,1758835833326,"fUST",-480.0,0.00019349,2,"2025-09-25T21:30:33.326",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741935,1758835833336,"fUST",-480.0,0.00019349,2,"2025-09-25T21:30:33.336",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741936,1758835833346,"fUST",-189.7893413,0.00019349,2,"2025-09-25T21:30:33.346",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741937,1758835833356,"fUST",-490.02124937,0.00019349,2,"2025-09-25T21:30:33.356",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741938,1758835833366,"fUST",-484.20000722,0.0001935,2,"2025-09-25T21:30:33.366",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741939,1758835833375,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.375",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741940,1758835833385,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.385",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741941,1758835833394,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.394",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741942,1758835833403,"fUST",-523.51850961,0.0001935,2,"2025-09-25T21:30:33.403",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741943,1758835833413,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.413",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741944,1758835833422,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.422",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741945,1758835833432,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.432",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741946,1758835833442,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.442",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741947,1758835833451,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.451",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741948,1758835833461,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.461",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741949,1758835833471,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.471",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741950,1758835833480,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.480",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741951,1758835833490,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.490",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741952,1758835833501,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.501",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741953,1758835833511,"fUST",-500.0,0.0001935,2,"2025-09-25T21:30:33.511",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741954,1758835833520,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.520",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741955,1758835833530,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.530",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741956,1758835833539,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.539",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741957,1758835833550,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.550",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741958,1758835833559,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.559",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741959,1758835833568,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.568",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741960,1758835833578,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.578",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741961,1758835833588,"fUST",-341.22419174,0.0001935,2,"2025-09-25T21:30:33.588",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741962,1758835833598,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.598",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741963,1758835833608,"fUST",-614.05,0.0001935,2,"2025-09-25T21:30:33.608",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741964,1758835833618,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.618",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741965,1758835833628,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.628",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741966,1758835833638,"fUST",-475.01826624,0.0001935,2,"2025-09-25T21:30:33.638",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741967,1758835833648,"fUST",-808.46,0.0001935,2,"2025-09-25T21:30:33.648",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741968,1758835833657,"fUST",-550.21,0.0001935,2,"2025-09-25T21:30:33.657",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741969,1758835833667,"fUST",-1085.49,0.0001935,2,"2025-09-25T21:30:33.667",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741970,1758835833678,"fUST",-813.25,0.0001935,2,"2025-09-25T21:30:33.678",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741971,1758835833688,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.688",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741972,1758835833697,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.697",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741973,1758835833707,"fUST",-2252.18,0.0001935,2,"2025-09-25T21:30:33.707",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741974,1758835833717,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.717",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741975,1758835833727,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.727",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741976,1758835833738,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.738",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741977,1758835833749,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.749",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741978,1758835833758,"fUST",-1268.83,0.0001935,2,"2025-09-25T21:30:33.758",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741979,1758835833769,"fUST",-490.53,0.0001935,2,"2025-09-25T21:30:33.769",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741980,1758835833778,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.778",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741981,1758835833788,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.788",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741982,1758835833798,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.798",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741983,1758835833808,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.808",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741984,1758835833818,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.818",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741985,1758835833828,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.828",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741986,1758835833838,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.838",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741987,1758835833848,"fUST",-505.62,0.0001935,2,"2025-09-25T21:30:33.848",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741988,1758835833858,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.858",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741989,1758835833867,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.867",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741990,1758835833877,"fUST",-1910.78,0.0001935,2,"2025-09-25T21:30:33.877",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741991,1758835833887,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.887",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741992,1758835833897,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.897",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741993,1758835833906,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.906",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741994,1758835833917,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.917",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741995,1758835833927,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.927",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741996,1758835833936,"fUST",-504.43266139,0.0001935,2,"2025-09-25T21:30:33.936",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741997,1758835833947,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:33.947",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741998,1758835833957,"fUST",-155.0,0.0001935,2,"2025-09-25T21:30:33.957",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387741999,1758835833966,"fUST",-38.21264542,0.0001935,2,"2025-09-25T21:30:33.966",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742010,1758835838707,"fUST",-480.0,0.00019178,2,"2025-09-25T21:30:38.707",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742011,1758835838716,"fUST",-673.38,0.00019178,2,"2025-09-25T21:30:38.716",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742012,1758835838726,"fUST",-191.97253629,0.00019348,2,"2025-09-25T21:30:38.726",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742013,1758835838736,"fUST",-500.0,0.00019348,2,"2025-09-25T21:30:38.736",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742014,1758835838746,"fUST",-500.0,0.00019348,2,"2025-09-25T21:30:38.746",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742015,1758835838756,"fUST",-500.0,0.00019348,2,"2025-09-25T21:30:38.756",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742016,1758835838766,"fUST",-500.0,0.00019348,2,"2025-09-25T21:30:38.766",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742017,1758835838776,"fUST",-500.0,0.00019348,2,"2025-09-25T21:30:38.776",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742018,1758835838786,"fUST",-500.0,0.00019348,2,"2025-09-25T21:30:38.786",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742019,1758835838795,"fUST",-161.10340142,0.00019348,2,"2025-09-25T21:30:38.795",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742020,1758835838806,"fUST",-441.78735458,0.0001935,2,"2025-09-25T21:30:38.806",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742021,1758835838815,"fUST",-303.81567542,0.0001935,2,"2025-09-25T21:30:38.815",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742022,1758835838827,"fUST",-176.18432458,0.0001935,2,"2025-09-25T21:30:38.827",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742023,1758835838837,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:38.837",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742024,1758835838847,"fUST",-1139.64,0.0001935,2,"2025-09-25T21:30:38.847",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742025,1758835838856,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:38.856",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742026,1758835838865,"fUST",-552.46,0.0001935,2,"2025-09-25T21:30:38.865",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742027,1758835838875,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:38.875",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742028,1758835838885,"fUST",-1196.39,0.0001935,2,"2025-09-25T21:30:38.885",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742029,1758835838895,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:38.895",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742030,1758835838904,"fUST",-276.43370171,0.0001935,2,"2025-09-25T21:30:38.904",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742035,1758835840697,"fUST",-203.56629829,0.0001935,2,"2025-09-25T21:30:40.697",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742036,1758835840707,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:40.707",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742037,1758835840718,"fUST",-480.0,0.0001935,2,"2025-09-25T21:30:40.718",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742038,1758835840728,"fUST",-500.0,0.00019351,2,"2025-09-25T21:30:40.728",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742039,1758835840738,"fUST",-535.05179389,0.00019351,2,"2025-09-25T21:30:40.738",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742040,1758835840747,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.747",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742041,1758835840758,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.758",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742042,1758835840768,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.768",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742043,1758835840778,"fUST",-574.12742642,0.00019351,2,"2025-09-25T21:30:40.778",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742044,1758835840788,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.788",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742045,1758835840798,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.798",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742046,1758835840809,"fUST",-481.71316032,0.00019351,2,"2025-09-25T21:30:40.809",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742047,1758835840818,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.818",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742048,1758835840829,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.829",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742049,1758835840839,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.839",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742050,1758835840849,"fUST",-429.28837098,0.00019351,2,"2025-09-25T21:30:40.849",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742051,1758835840860,"fUST",-481.8827426,0.00019351,2,"2025-09-25T21:30:40.860",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742052,1758835840870,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.870",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742053,1758835840880,"fUST",-405.89787214,0.00019351,2,"2025-09-25T21:30:40.880",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742054,1758835840890,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.890",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742055,1758835840900,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.900",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742056,1758835840909,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.909",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742057,1758835840919,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.919",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742058,1758835840928,"fUST",-485.95217853,0.00019351,2,"2025-09-25T21:30:40.928",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742059,1758835840938,"fUST",-487.41329562,0.00019351,2,"2025-09-25T21:30:40.938",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742060,1758835840947,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.947",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742061,1758835840959,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.959",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742062,1758835840968,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.968",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742063,1758835840978,"fUST",-496.26398348,0.00019351,2,"2025-09-25T21:30:40.978",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742064,1758835840990,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:40.990",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742065,1758835841001,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.001",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742066,1758835841010,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.010",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742067,1758835841020,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.020",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742068,1758835841030,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.030",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742069,1758835841040,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.040",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742070,1758835841049,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.049",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742071,1758835841060,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.060",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742072,1758835841069,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.069",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742073,1758835841078,"fUST",-515.94069663,0.00019351,2,"2025-09-25T21:30:41.078",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742074,1758835841087,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.087",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742075,1758835841097,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.097",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742076,1758835841106,"fUST",-520.1769416,0.00019351,2,"2025-09-25T21:30:41.106",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742077,1758835841116,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.116",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742078,1758835841125,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.125",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742079,1758835841134,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.134",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742080,1758835841144,"fUST",-319.33307005,0.00019351,2,"2025-09-25T21:30:41.144",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742081,1758835841153,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.153",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742082,1758835841162,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.162",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742083,1758835841172,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.172",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742084,1758835841301,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.301",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742085,1758835841311,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.311",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742086,1758835841320,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.320",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742087,1758835841329,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.329",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742088,1758835841338,"fUST",-487.52885486,0.00019351,2,"2025-09-25T21:30:41.338",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742089,1758835841348,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.348",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742090,1758835841357,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.357",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742091,1758835841366,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.366",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742092,1758835841375,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.375",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742093,1758835841385,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.385",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742094,1758835841394,"fUST",-232.54777034,0.00019351,2,"2025-09-25T21:30:41.394",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742095,1758835841403,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.403",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742096,1758835841412,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.412",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742097,1758835841421,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.421",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742098,1758835841430,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.430",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742099,1758835841439,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.439",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742100,1758835841448,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.448",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742101,1758835841457,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.457",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742102,1758835841467,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.467",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742103,1758835841476,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.476",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742104,1758835841485,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:41.485",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742105,1758835841494,"fUST",-141.28630481,0.00019351,2,"2025-09-25T21:30:41.494",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742106,1758835841511,"fUST",-338.71369519,0.00019351,2,"2025-09-25T21:30:41.511",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742107,1758835841520,"fUST",-154.93377203,0.00019351,2,"2025-09-25T21:30:41.520",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742110,1758835843890,"fUST",-325.06622797,0.00019351,2,"2025-09-25T21:30:43.890",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742111,1758835843901,"fUST",-169.25109673,0.00019351,2,"2025-09-25T21:30:43.901",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742118,1758835847139,"fUST",-774.78,0.00019348,2,"2025-09-25T21:30:47.139",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742119,1758835847149,"fUST",-527.29,0.00019348,2,"2025-09-25T21:30:47.149",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742120,1758835847158,"fUST",-99.51568241,0.00019351,2,"2025-09-25T21:30:47.158",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742121,1758835847175,"fUST",-195.27872245,0.00019351,2,"2025-09-25T21:30:47.175",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742122,1758835847184,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.184",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742123,1758835847194,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.194",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742124,1758835847203,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.203",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742125,1758835847213,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.213",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742126,1758835847223,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.223",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742127,1758835847232,"fUST",-482.24492555,0.00019351,2,"2025-09-25T21:30:47.232",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742128,1758835847242,"fUST",-1279.57,0.00019351,2,"2025-09-25T21:30:47.242",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742129,1758835847251,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.251",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742130,1758835847262,"fUST",-481.0366567,0.00019351,2,"2025-09-25T21:30:47.262",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742131,1758835847271,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.271",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742132,1758835847281,"fUST",-213.47733236,0.00019351,2,"2025-09-25T21:30:47.281",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742133,1758835847290,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.290",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742134,1758835847300,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.300",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742135,1758835847310,"fUST",-486.7455634,0.00019351,2,"2025-09-25T21:30:47.310",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742136,1758835847320,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.320",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742137,1758835847330,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.330",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742138,1758835847339,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.339",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742139,1758835847349,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.349",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742140,1758835847364,"fUST",-216.9093545,0.00019351,2,"2025-09-25T21:30:47.364",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742141,1758835847391,"fUST",-290.01576544,0.00019351,2,"2025-09-25T21:30:47.391",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742142,1758835847401,"fUST",-480.0,0.00019351,2,"2025-09-25T21:30:47.401",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742143,1758835847411,"fUST",-418.50553326,0.00019351,2,"2025-09-25T21:30:47.411",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742144,1758835847424,"fUST",-61.49446674,0.00019351,2,"2025-09-25T21:30:47.424",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742145,1758835847434,"fUST",-485.92541287,0.00019351,2,"2025-09-25T21:30:47.434",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742146,1758835847445,"fUST",-119.94076122,0.00019351,2,"2025-09-25T21:30:47.445",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742152,1758836032195,"fUST",-300.0,0.00019177,2,"2025-09-25T21:33:52.195",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742153,1758836032226,"fUST",-930.7,0.00019178,2,"2025-09-25T21:33:52.226",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742154,1758836032256,"fUST",-948.81,0.00019178,2,"2025-09-25T21:33:52.256",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742155,1758836032287,"fUST",-480.0,0.00019178,2,"2025-09-25T21:33:52.287",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742156,1758836032317,"fUST",-1574.19,0.00019178,2,"2025-09-25T21:33:52.317",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742157,1758836032346,"fUST",-480.0,0.00019178,2,"2025-09-25T21:33:52.346",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742158,1758836032376,"fUST",-284.23156021,0.00019178,2,"2025-09-25T21:33:52.376",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742159,1758836032571,"fUST",-4.14687958,0.00019178,2,"2025-09-25T21:33:52.571",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742161,1758836097239,"fUST",-300.0,0.00019177,2,"2025-09-25T21:34:57.239",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742162,1758836097268,"fUST",-480.0,0.00019178,2,"2025-09-25T21:34:57.268",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742163,1758836097296,"fUST",-480.0,0.00019178,2,"2025-09-25T21:34:57.296",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742164,1758836097324,"fUST",-480.0,0.00019178,2,"2025-09-25T21:34:57.324",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742165,1758836097352,"fUST",-480.0,0.00019178,2,"2025-09-25T21:34:57.352",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742166,1758836097382,"fUST",-1634.49,0.00019178,2,"2025-09-25T21:34:57.382",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742167,1758836097469,"fUST",-2291.03,0.00019178,2,"2025-09-25T21:34:57.469",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742168,1758836097690,"fUST",-411.13999665,0.00019178,2,"2025-09-25T21:34:57.690",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742169,1758836097719,"fUST",-931.92,0.00019178,2,"2025-09-25T21:34:57.719",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742170,1758836097747,"fUST",-480.0,0.00019178,2,"2025-09-25T21:34:57.747",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742171,1758836097776,"fUST",-744.51,0.00019178,2,"2025-09-25T21:34:57.776",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742172,1758836097804,"fUST",-480.0,0.00019178,2,"2025-09-25T21:34:57.804",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742173,1758836097831,"fUST",-480.0,0.00019178,2,"2025-09-25T21:34:57.831",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742174,1758836097940,"fUST",-2944.8700067,0.00019178,2,"2025-09-25T21:34:57.940",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742175,1758836097955,"fUST",-10000.01,0.00019178,2,"2025-09-25T21:34:57.955",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742176,1758836098003,"fUST",-10000.01,0.00019178,2,"2025-09-25T21:34:58.003",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742177,1758836098171,"fUST",-10000.01,0.00019178,2,"2025-09-25T21:34:58.171",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742178,1758836107132,"fUST",-300.0,0.00019177,2,"2025-09-25T21:35:07.132",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742179,1758836107161,"fUST",-300.0,0.00019177,2,"2025-09-25T21:35:07.161",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742180,1758836107191,"fUST",-151.69,0.00019178,2,"2025-09-25T21:35:07.191",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742181,1758836107334,"fUST",-8496.63,0.00019178,2,"2025-09-25T21:35:07.334",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742182,1758836137128,"fUST",-1200.0,0.00019177,2,"2025-09-25T21:35:37.128",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742183,1758836137159,"fUST",-480.0,0.00019178,2,"2025-09-25T21:35:37.159",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742184,1758836137188,"fUST",-480.0,0.00019178,2,"2025-09-25T21:35:37.188",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742185,1758836137255,"fUST",-5680.01,0.00019178,2,"2025-09-25T21:35:37.255",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742203,1758836315046,"fUST",250.0,0.00018976,2,"2025-09-25T21:38:35.046",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742206,1758836443981,"fUST",-1200.0,0.00019176,2,"2025-09-25T21:40:43.981",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742207,1758836444012,"fUST",-1200.0,0.00019177,2,"2025-09-25T21:40:44.012",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742208,1758836444044,"fUST",-300.0,0.00019177,2,"2025-09-25T21:40:44.044",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742209,1758836444074,"fUST",-300.0,0.00019177,2,"2025-09-25T21:40:44.074",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742210,1758836444105,"fUST",-300.0,0.00019177,2,"2025-09-25T21:40:44.105",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742211,1758836444139,"fUST",-300.0,0.00019177,2,"2025-09-25T21:40:44.139",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742212,1758836444182,"fUST",-300.0,0.00019177,2,"2025-09-25T21:40:44.182",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742213,1758836444213,"fUST",-480.0,0.00019178,2,"2025-09-25T21:40:44.213",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742214,1758836444399,"fUST",-990.01,0.00019178,2,"2025-09-25T21:40:44.399",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742215,1758836452644,"fUST",-656.8,0.00019178,2,"2025-09-25T21:40:52.644",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742216,1758836452674,"fUST",-480.0,0.00019178,2,"2025-09-25T21:40:52.674",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742217,1758836452705,"fUST",-893.09,0.00019178,2,"2025-09-25T21:40:52.705",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742218,1758836452735,"fUST",-480.0,0.00019178,2,"2025-09-25T21:40:52.735",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742219,1758836452766,"fUST",-480.0,0.00019178,2,"2025-09-25T21:40:52.766",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742220,1758836452797,"fUST",-971.28,0.00019178,2,"2025-09-25T21:40:52.797",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742221,1758836452826,"fUST",-500.0,0.00019199,2,"2025-09-25T21:40:52.826",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742222,1758836452858,"fUST",-500.0,0.00019199,2,"2025-09-25T21:40:52.858",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742223,1758836452988,"fUST",-77.67,0.00019199,2,"2025-09-25T21:40:52.988",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742224,1758836462710,"fUST",-300.0,0.00019198,2,"2025-09-25T21:41:02.710",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742225,1758836462739,"fUST",-422.33,0.00019199,2,"2025-09-25T21:41:02.739",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742226,1758836462773,"fUST",-153.13388744,0.00019199,2,"2025-09-25T21:41:02.773",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742227,1758836462805,"fUST",-560.58923575,0.00019199,2,"2025-09-25T21:41:02.805",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742228,1758836462834,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:02.834",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742229,1758836462865,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:02.865",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742230,1758836462893,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:02.893",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742231,1758836462921,"fUST",-314.84932216,0.00019199,2,"2025-09-25T21:41:02.921",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742232,1758836462949,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:02.949",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742233,1758836462978,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:02.978",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742234,1758836463007,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:03.007",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742235,1758836463037,"fUST",-125.29822954,0.00019199,2,"2025-09-25T21:41:03.037",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742236,1758836463303,"fUST",-247.60865022,0.00019199,2,"2025-09-25T21:41:03.303",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742237,1758836482869,"fUST",-1445.5675935,0.0001918,2,"2025-09-25T21:41:22.869",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742238,1758836482893,"fUST",-7108.874813,0.0001918,2,"2025-09-25T21:41:22.893",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742239,1758836483101,"fUST",-3034.61305553,0.00019199,2,"2025-09-25T21:41:23.101",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742240,1758836483130,"fUST",-377.28654181,0.00019199,2,"2025-09-25T21:41:23.130",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742241,1758836483163,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:23.163",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742242,1758836483194,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:23.194",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742243,1758836483225,"fUST",-500.0,0.00019199,2,"2025-09-25T21:41:23.225",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742244,1758836483331,"fUST",-176.21080532,0.00019199,2,"2025-09-25T21:41:23.331",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742245,1758836522997,"fUST",-300.0,0.00019198,2,"2025-09-25T21:42:02.997",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742246,1758836523029,"fUST",-323.78919468,0.00019199,2,"2025-09-25T21:42:03.029",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742247,1758836523062,"fUST",-500.0,0.00019199,2,"2025-09-25T21:42:03.062",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742248,1758836523093,"fUST",-500.0,0.00019199,2,"2025-09-25T21:42:03.093",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742249,1758836523125,"fUST",-174.49611333,0.00019199,2,"2025-09-25T21:42:03.125",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742250,1758836523159,"fUST",-500.0,0.00019199,2,"2025-09-25T21:42:03.159",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742251,1758836523196,"fUST",-500.0,0.00019199,2,"2025-09-25T21:42:03.196",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742252,1758836523229,"fUST",-247.44910227,0.00019199,2,"2025-09-25T21:42:03.229",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742253,1758836523273,"fUST",-355.32049756,0.00019199,2,"2025-09-25T21:42:03.273",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742254,1758836523304,"fUST",-634.63599085,0.00019199,2,"2025-09-25T21:42:03.304",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742255,1758836523336,"fUST",-500.0,0.00019199,2,"2025-09-25T21:42:03.336",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742256,1758836523366,"fUST",-428.62820262,0.00019199,2,"2025-09-25T21:42:03.366",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742257,1758836523667,"fUST",-71.37179738,0.00019199,2,"2025-09-25T21:42:03.667",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742263,1758836861816,"fUST",151.0,0.00028767,120,"2025-09-25T21:47:41.816",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742265,1758836892674,"fUST",153.0,0.00028767,120,"2025-09-25T21:48:12.674",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742305,1758837032014,"fUST",-269.89136979,0.000192,2,"2025-09-25T21:50:32.014",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742307,1758837032024,"fUST",-864.00628415,0.00019256,2,"2025-09-25T21:50:32.024",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742309,1758837032035,"fUST",-3619.36299589,0.00019256,2,"2025-09-25T21:50:32.035",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742311,1758837032045,"fUST",-171.28,0.0001932,2,"2025-09-25T21:50:32.045",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742313,1758837032054,"fUST",-1200.0,0.00019332,2,"2025-09-25T21:50:32.054",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742315,1758837032063,"fUST",-300.0,0.00019333,2,"2025-09-25T21:50:32.063",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742317,1758837032073,"fUST",-300.0,0.00019333,2,"2025-09-25T21:50:32.073",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742319,1758837032082,"fUST",-300.0,0.00019333,2,"2025-09-25T21:50:32.082",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742321,1758837032092,"fUST",-300.0,0.00019333,2,"2025-09-25T21:50:32.092",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742323,1758837032102,"fUST",-300.0,0.00019333,2,"2025-09-25T21:50:32.102",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742324,1758837032111,"fUST",-1128.0,0.00019334,2,"2025-09-25T21:50:32.111",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742325,1758837032121,"fUST",-849.2,0.00019336,2,"2025-09-25T21:50:32.121",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742326,1758837032135,"fUST",-480.0,0.00019336,2,"2025-09-25T21:50:32.135",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742327,1758837032145,"fUST",-441.31120154,0.00019336,2,"2025-09-25T21:50:32.145",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742328,1758837032155,"fUST",-480.0,0.00019336,2,"2025-09-25T21:50:32.155",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742329,1758837032165,"fUST",-489.04208701,0.00019336,2,"2025-09-25T21:50:32.165",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742330,1758837032175,"fUST",-480.0,0.00019336,2,"2025-09-25T21:50:32.175",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742331,1758837032184,"fUST",-480.0,0.00019336,2,"2025-09-25T21:50:32.184",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742332,1758837032193,"fUST",-480.0,0.00019336,2,"2025-09-25T21:50:32.193",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742333,1758837032203,"fUST",-480.0,0.00019336,2,"2025-09-25T21:50:32.203",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742334,1758837032213,"fUST",-480.0,0.00019342,2,"2025-09-25T21:50:32.213",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742335,1758837032222,"fUST",-500.0,0.00019342,2,"2025-09-25T21:50:32.222",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742336,1758837032232,"fUST",-500.0,0.00019342,2,"2025-09-25T21:50:32.232",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742337,1758837032241,"fUST",-500.0,0.00019342,2,"2025-09-25T21:50:32.241",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742338,1758837032251,"fUST",-500.0,0.00019342,2,"2025-09-25T21:50:32.251",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742339,1758837032261,"fUST",-288.73729901,0.00019342,2,"2025-09-25T21:50:32.261",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742340,1758837032271,"fUST",-500.0,0.00019342,2,"2025-09-25T21:50:32.271",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742341,1758837032285,"fUST",-500.0,0.00019342,2,"2025-09-25T21:50:32.285",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742342,1758837032294,"fUST",-500.0,0.00019342,2,"2025-09-25T21:50:32.294",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742343,1758837032304,"fUST",-480.0,0.00019342,2,"2025-09-25T21:50:32.304",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742344,1758837032313,"fUST",-480.0,0.00019342,2,"2025-09-25T21:50:32.313",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742345,1758837032323,"fUST",-480.0,0.00019342,2,"2025-09-25T21:50:32.323",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742346,1758837032332,"fUST",-521.6,0.00019342,2,"2025-09-25T21:50:32.332",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742347,1758837032341,"fUST",-1042.88,0.00019342,2,"2025-09-25T21:50:32.341",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742348,1758837032353,"fUST",-480.0,0.00019342,2,"2025-09-25T21:50:32.353",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742349,1758837032363,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.363",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742350,1758837032479,"fUST",-567.47016323,0.00019343,2,"2025-09-25T21:50:32.479",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742351,1758837032488,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.488",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742352,1758837032499,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.499",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742353,1758837032509,"fUST",-502.29592045,0.00019343,2,"2025-09-25T21:50:32.509",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742354,1758837032519,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.519",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742355,1758837032529,"fUST",-295.06880156,0.00019343,2,"2025-09-25T21:50:32.529",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742356,1758837032539,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.539",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742357,1758837032548,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.548",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742358,1758837032557,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.557",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742359,1758837032567,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.567",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742360,1758837032576,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.576",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742361,1758837032585,"fUST",-266.67726044,0.00019343,2,"2025-09-25T21:50:32.585",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742362,1758837032595,"fUST",-238.37381776,0.00019343,2,"2025-09-25T21:50:32.595",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742363,1758837032604,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.604",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742364,1758837032613,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.613",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742365,1758837032623,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.623",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742366,1758837032632,"fUST",-485.28201622,0.00019343,2,"2025-09-25T21:50:32.632",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742367,1758837032641,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.641",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742368,1758837032651,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.651",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742369,1758837032660,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.660",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742370,1758837032670,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.670",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742371,1758837032679,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.679",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742372,1758837032688,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.688",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742373,1758837032697,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.697",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742374,1758837032706,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.706",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742375,1758837032716,"fUST",-150.0,0.00019343,2,"2025-09-25T21:50:32.716",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742376,1758837032725,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.725",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742377,1758837032735,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.735",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742378,1758837032744,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.744",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742379,1758837032754,"fUST",-182.92559244,0.00019343,2,"2025-09-25T21:50:32.754",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742380,1758837032763,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.763",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742381,1758837032773,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.773",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742382,1758837032783,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.783",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742383,1758837032792,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.792",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742384,1758837032801,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.801",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742385,1758837032811,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.811",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742386,1758837032820,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.820",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742387,1758837032830,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.830",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742388,1758837032839,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.839",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742389,1758837032848,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.848",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742390,1758837032857,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.857",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742391,1758837032867,"fUST",-4129.76,0.00019343,2,"2025-09-25T21:50:32.867",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742392,1758837032876,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.876",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742393,1758837032885,"fUST",-341.42855391,0.00019343,2,"2025-09-25T21:50:32.885",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742394,1758837032894,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.894",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742395,1758837032904,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.904",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742396,1758837032913,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.913",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742397,1758837032923,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.923",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742398,1758837032932,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.932",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742399,1758837032941,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.941",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742400,1758837032950,"fUST",-484.36595145,0.00019343,2,"2025-09-25T21:50:32.950",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742401,1758837032960,"fUST",-496.91,0.00019343,2,"2025-09-25T21:50:32.960",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742402,1758837032969,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.969",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742403,1758837032979,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.979",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742404,1758837032988,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.988",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742405,1758837032998,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:32.998",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742406,1758837033008,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.008",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742407,1758837033017,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.017",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742408,1758837033027,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.027",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742409,1758837033036,"fUST",-894.23,0.00019343,2,"2025-09-25T21:50:33.036",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742410,1758837033046,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.046",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742411,1758837033056,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.056",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742412,1758837033066,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.066",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742413,1758837033075,"fUST",-1145.21,0.00019343,2,"2025-09-25T21:50:33.075",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742414,1758837033085,"fUST",-380.66754765,0.00019343,2,"2025-09-25T21:50:33.085",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742415,1758837033095,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.095",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742416,1758837033104,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.104",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742417,1758837033114,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.114",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742418,1758837033124,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.124",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742419,1758837033134,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.134",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742420,1758837033144,"fUST",-2669.09,0.00019343,2,"2025-09-25T21:50:33.144",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742421,1758837033153,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.153",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742422,1758837033163,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.163",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742423,1758837033174,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.174",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742424,1758837033184,"fUST",-544.37,0.00019343,2,"2025-09-25T21:50:33.184",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742425,1758837033193,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.193",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742426,1758837033203,"fUST",-878.13,0.00019343,2,"2025-09-25T21:50:33.203",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742427,1758837033213,"fUST",-583.57433696,0.00019343,2,"2025-09-25T21:50:33.213",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742428,1758837033223,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.223",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742429,1758837033233,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.233",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742430,1758837033243,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.243",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742431,1758837033253,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.253",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742432,1758837033263,"fUST",-591.51,0.00019343,2,"2025-09-25T21:50:33.263",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742433,1758837033273,"fUST",-480.0,0.00019343,2,"2025-09-25T21:50:33.273",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742434,1758837033287,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.287",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742435,1758837033296,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.296",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742436,1758837033306,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.306",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742437,1758837033315,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.315",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742438,1758837033327,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.327",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742439,1758837033337,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.337",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742440,1758837033346,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.346",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742441,1758837033357,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.357",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742442,1758837033367,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.367",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742443,1758837033378,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.378",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742444,1758837033388,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.388",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742445,1758837033397,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.397",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742446,1758837033407,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.407",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742447,1758837033416,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.416",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742448,1758837033427,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.427",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742449,1758837033436,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.436",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742450,1758837033446,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.446",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742451,1758837033455,"fUST",-312.17887797,0.00019344,2,"2025-09-25T21:50:33.455",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742452,1758837033465,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.465",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742453,1758837033475,"fUST",-525.32,0.00019344,2,"2025-09-25T21:50:33.475",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742454,1758837033484,"fUST",-846.92,0.00019344,2,"2025-09-25T21:50:33.484",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742455,1758837033494,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.494",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742456,1758837033503,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.503",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742457,1758837033513,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.513",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742458,1758837033523,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.523",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742459,1758837033532,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.532",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742460,1758837033542,"fUST",-538.4674504,0.00019344,2,"2025-09-25T21:50:33.542",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742461,1758837033552,"fUST",-490.24431776,0.00019344,2,"2025-09-25T21:50:33.552",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742462,1758837033561,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.561",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742463,1758837033571,"fUST",-490.09,0.00019344,2,"2025-09-25T21:50:33.571",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742464,1758837033580,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.580",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742465,1758837033589,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.589",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742466,1758837033598,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.598",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742467,1758837033607,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.607",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742468,1758837033616,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.616",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742469,1758837033625,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.625",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742470,1758837033634,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.634",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742471,1758837033643,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.643",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742472,1758837033653,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.653",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742473,1758837033663,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.663",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742474,1758837033673,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.673",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742475,1758837033682,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.682",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742476,1758837033693,"fUST",-561.21,0.00019344,2,"2025-09-25T21:50:33.693",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742477,1758837033702,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.702",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742478,1758837033711,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.711",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742479,1758837033721,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.721",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742480,1758837033730,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.730",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742481,1758837033740,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.740",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742482,1758837033749,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.749",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742483,1758837033760,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.760",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742484,1758837033769,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.769",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742485,1758837033779,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.779",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742486,1758837033788,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.788",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742487,1758837033797,"fUST",-579.0,0.00019344,2,"2025-09-25T21:50:33.797",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742488,1758837033808,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.808",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742489,1758837033818,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.818",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742490,1758837033827,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.827",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742491,1758837033837,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.837",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742492,1758837033847,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.847",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742493,1758837033856,"fUST",-398.86,0.00019344,2,"2025-09-25T21:50:33.856",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742494,1758837033866,"fUST",-1240.34,0.00019344,2,"2025-09-25T21:50:33.866",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742495,1758837033875,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:33.875",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742496,1758837033885,"fUST",-1322.32,0.00019344,2,"2025-09-25T21:50:33.885",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742497,1758837033894,"fUST",-603.31554459,0.00019345,2,"2025-09-25T21:50:33.894",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742498,1758837033904,"fUST",-482.74554229,0.00019345,2,"2025-09-25T21:50:33.904",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742499,1758837033914,"fUST",-197.41659076,0.00019345,2,"2025-09-25T21:50:33.914",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742500,1758837033924,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:33.924",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742501,1758837033933,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:33.933",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742502,1758837033943,"fUST",-625.5642191,0.00019345,2,"2025-09-25T21:50:33.943",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742503,1758837033953,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:33.953",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742504,1758837033963,"fUST",-1173.08,0.00019345,2,"2025-09-25T21:50:33.963",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742505,1758837033973,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:33.973",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742506,1758837033983,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:33.983",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742507,1758837033992,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:33.992",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742508,1758837034002,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.002",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742509,1758837034012,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.012",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742510,1758837034022,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.022",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742511,1758837034033,"fUST",-2318.34,0.00019345,2,"2025-09-25T21:50:34.033",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742512,1758837034043,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.043",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742513,1758837034052,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.052",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742514,1758837034063,"fUST",-1334.13,0.00019345,2,"2025-09-25T21:50:34.063",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742515,1758837034072,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.072",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742516,1758837034082,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.082",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742517,1758837034091,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.091",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742518,1758837034101,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.101",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742519,1758837034111,"fUST",-1899.58,0.00019345,2,"2025-09-25T21:50:34.111",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742520,1758837034121,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.121",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742521,1758837034131,"fUST",-480.0,0.00019345,2,"2025-09-25T21:50:34.131",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742522,1758837034141,"fUST",-480.0,0.00019346,2,"2025-09-25T21:50:34.141",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742523,1758837034151,"fUST",-480.0,0.00019346,2,"2025-09-25T21:50:34.151",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742524,1758837034162,"fUST",-234.42950866,0.00019347,2,"2025-09-25T21:50:34.162",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742525,1758837034172,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.172",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742526,1758837034182,"fUST",-500.0,0.00019347,2,"2025-09-25T21:50:34.182",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742527,1758837034192,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.192",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742528,1758837034202,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.202",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742529,1758837034211,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.211",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742530,1758837034221,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.221",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742531,1758837034231,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.231",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742532,1758837034241,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.241",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742533,1758837034251,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.251",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742534,1758837034261,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.261",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742535,1758837034359,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.359",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742536,1758837034369,"fUST",-314.68369324,0.00019347,2,"2025-09-25T21:50:34.369",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742537,1758837034379,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.379",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742538,1758837034389,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.389",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742539,1758837034399,"fUST",-1332.88,0.00019347,2,"2025-09-25T21:50:34.399",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742540,1758837034408,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.408",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742541,1758837034418,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.418",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742542,1758837034427,"fUST",-637.61,0.00019347,2,"2025-09-25T21:50:34.427",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742543,1758837034436,"fUST",-285.29542754,0.00019347,2,"2025-09-25T21:50:34.436",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742544,1758837034446,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.446",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742545,1758837034455,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.455",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742546,1758837034465,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.465",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742547,1758837034475,"fUST",-273.30173689,0.00019347,2,"2025-09-25T21:50:34.475",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742548,1758837034484,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.484",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742549,1758837034494,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.494",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742550,1758837034503,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.503",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742551,1758837034513,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.513",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742552,1758837034522,"fUST",-487.17510761,0.00019347,2,"2025-09-25T21:50:34.522",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742553,1758837034532,"fUST",-483.96098079,0.00019347,2,"2025-09-25T21:50:34.532",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742554,1758837034541,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.541",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742555,1758837034551,"fUST",-562.2001719,0.00019347,2,"2025-09-25T21:50:34.551",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742556,1758837034560,"fUST",-485.07400637,0.00019347,2,"2025-09-25T21:50:34.560",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742557,1758837034569,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.569",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742558,1758837034578,"fUST",-476.26009969,0.00019347,2,"2025-09-25T21:50:34.578",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742559,1758837034587,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.587",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742560,1758837034597,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.597",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742561,1758837034606,"fUST",-360.02595026,0.00019347,2,"2025-09-25T21:50:34.606",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742562,1758837034615,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.615",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742563,1758837034624,"fUST",-500.0,0.00019347,2,"2025-09-25T21:50:34.624",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742564,1758837034633,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.633",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742565,1758837034643,"fUST",-668.08,0.00019347,2,"2025-09-25T21:50:34.643",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742566,1758837034652,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.652",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742567,1758837034661,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.661",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742568,1758837034671,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.671",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742569,1758837034680,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.680",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742570,1758837034689,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.689",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742571,1758837034699,"fUST",-497.06219312,0.00019347,2,"2025-09-25T21:50:34.699",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742572,1758837034708,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.708",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742573,1758837034717,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.717",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742574,1758837034727,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.727",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742575,1758837034736,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.736",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742576,1758837034745,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.745",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742577,1758837034754,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.754",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742578,1758837034763,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.763",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742579,1758837034773,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.773",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742580,1758837034783,"fUST",-485.84288142,0.00019347,2,"2025-09-25T21:50:34.783",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742581,1758837034793,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.793",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742582,1758837034803,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.803",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742583,1758837034812,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.812",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742584,1758837034822,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.822",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742585,1758837034833,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.833",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742586,1758837034843,"fUST",-487.78762343,0.00019347,2,"2025-09-25T21:50:34.843",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742587,1758837034852,"fUST",-1025.43,0.00019347,2,"2025-09-25T21:50:34.852",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742588,1758837034862,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.862",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742589,1758837034872,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.872",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742590,1758837034881,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.881",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742591,1758837034891,"fUST",-480.0,0.00019347,2,"2025-09-25T21:50:34.891",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742592,1758837034900,"fUST",-500.0,0.00019347,2,"2025-09-25T21:50:34.900",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742593,1758837034910,"fUST",-1578.19,0.00019348,2,"2025-09-25T21:50:34.910",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742594,1758837034919,"fUST",-500.0,0.00019349,2,"2025-09-25T21:50:34.919",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742595,1758837034929,"fUST",-500.0,0.00019349,2,"2025-09-25T21:50:34.929",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742596,1758837034938,"fUST",-480.0,0.00019349,2,"2025-09-25T21:50:34.938",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742597,1758837034947,"fUST",-480.0,0.00019349,2,"2025-09-25T21:50:34.947",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742598,1758837034956,"fUST",-3761.96,0.00019349,2,"2025-09-25T21:50:34.956",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742599,1758837034966,"fUST",-733.49,0.00019349,2,"2025-09-25T21:50:34.966",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742600,1758837034975,"fUST",-480.0,0.0001935,2,"2025-09-25T21:50:34.975",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742601,1758837034985,"fUST",-480.0,0.0001935,2,"2025-09-25T21:50:34.985",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742602,1758837034995,"fUST",-480.0,0.0001935,2,"2025-09-25T21:50:34.995",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742603,1758837035006,"fUST",-500.0,0.0001935,2,"2025-09-25T21:50:35.006",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742604,1758837035015,"fUST",-500.0,0.0001935,2,"2025-09-25T21:50:35.015",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742605,1758837035025,"fUST",-480.0,0.0001935,2,"2025-09-25T21:50:35.025",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742606,1758837035035,"fUST",-382.13656927,0.0001935,2,"2025-09-25T21:50:35.035",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742607,1758837035045,"fUST",-285.61335318,0.0001935,2,"2025-09-25T21:50:35.045",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742608,1758837035054,"fUST",-480.0,0.0001935,2,"2025-09-25T21:50:35.054",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742609,1758837035063,"fUST",-855.87,0.0001935,2,"2025-09-25T21:50:35.063",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742610,1758837035073,"fUST",-930.81,0.0001935,2,"2025-09-25T21:50:35.073",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742611,1758837035083,"fUST",-23252.8106521,0.00019351,2,"2025-09-25T21:50:35.083",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742612,1758837035092,"fUST",-166.0,0.00019351,2,"2025-09-25T21:50:35.092",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742613,1758837035101,"fUST",-166.0,0.00019351,2,"2025-09-25T21:50:35.101",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742614,1758837035111,"fUST",-166.0,0.00019351,2,"2025-09-25T21:50:35.111",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742615,1758837035120,"fUST",-162.0,0.00019351,2,"2025-09-25T21:50:35.120",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742616,1758837035130,"fUST",-162.0,0.00019351,2,"2025-09-25T21:50:35.130",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742617,1758837035141,"fUST",-204.54044943,0.00019351,2,"2025-09-25T21:50:35.141",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742618,1758837035150,"fUST",-162.0,0.00019351,2,"2025-09-25T21:50:35.150",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742619,1758837035159,"fUST",-162.0,0.00019351,2,"2025-09-25T21:50:35.159",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742620,1758837035168,"fUST",-167.0,0.00019351,2,"2025-09-25T21:50:35.168",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742621,1758837035177,"fUST",-162.0,0.00019351,2,"2025-09-25T21:50:35.177",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742622,1758837035187,"fUST",-151.26263461,0.00019351,2,"2025-09-25T21:50:35.187",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742623,1758837035196,"fUST",-162.0,0.00019351,2,"2025-09-25T21:50:35.196",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742624,1758837035206,"fUST",-581.91811407,0.00019352,2,"2025-09-25T21:50:35.206",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742625,1758837035215,"fUST",-27725.41586288,0.00019352,2,"2025-09-25T21:50:35.215",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742626,1758837035225,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:35.225",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742627,1758837035234,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:35.234",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742628,1758837035244,"fUST",-5149.20318405,0.00019352,2,"2025-09-25T21:50:35.244",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742629,1758837035350,"fUST",-159075.75167719,0.00019352,2,"2025-09-25T21:50:35.350",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742630,1758837035370,"fUST",-4350.0,0.00019352,2,"2025-09-25T21:50:35.370",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742631,1758837035385,"fUST",-663.86307701,0.00019352,2,"2025-09-25T21:50:35.385",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742633,1758837037830,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.830",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742634,1758837037840,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.840",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742635,1758837037850,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.850",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742636,1758837037860,"fUST",-272.21444047,0.00019334,2,"2025-09-25T21:50:37.860",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742637,1758837037869,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.869",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742638,1758837037878,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.878",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742639,1758837037889,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.889",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742640,1758837037900,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.900",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742641,1758837037913,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.913",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742642,1758837037923,"fUST",-467.06638257,0.00019334,2,"2025-09-25T21:50:37.923",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742643,1758837037932,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.932",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742644,1758837037941,"fUST",-443.15879094,0.00019334,2,"2025-09-25T21:50:37.941",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742645,1758837037951,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.951",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742646,1758837037960,"fUST",-500.0,0.00019334,2,"2025-09-25T21:50:37.960",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742647,1758837037971,"fUST",-480.0,0.00019344,2,"2025-09-25T21:50:37.971",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742648,1758837037985,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:37.985",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742649,1758837037995,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:37.995",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742651,1758837038004,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:38.004",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742652,1758837038014,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:38.014",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742653,1758837038023,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:38.023",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742654,1758837038032,"fUST",-10347.83371764,0.00019352,2,"2025-09-25T21:50:38.032",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742655,1758837038044,"fUST",-25841.03083978,0.00019352,2,"2025-09-25T21:50:38.044",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742656,1758837038056,"fUST",-2245.8841027,0.00019352,2,"2025-09-25T21:50:38.056",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742657,1758837038067,"fUST",-17134.57727142,0.00019352,2,"2025-09-25T21:50:38.067",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742658,1758837038079,"fUST",-13672.37783676,0.00019352,2,"2025-09-25T21:50:38.079",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742659,1758837038091,"fUST",-997.87878498,0.00019352,2,"2025-09-25T21:50:38.091",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742660,1758837038102,"fUST",-116706.7689276,0.00019352,2,"2025-09-25T21:50:38.102",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742661,1758837038114,"fUST",-13814.83058087,0.00019352,2,"2025-09-25T21:50:38.114",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742662,1758837038123,"fUST",-672.7968395,0.00019356,2,"2025-09-25T21:50:38.123",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742663,1758837038133,"fUST",-454.43879627,0.00019456,2,"2025-09-25T21:50:38.133",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742664,1758837038142,"fUST",-168.0,0.00019472,2,"2025-09-25T21:50:38.142",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742665,1758837038152,"fUST",-168.0,0.0001951,2,"2025-09-25T21:50:38.152",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742666,1758837038162,"fUST",-849.2,0.0001961,2,"2025-09-25T21:50:38.162",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742667,1758837038171,"fUST",-480.0,0.0001961,2,"2025-09-25T21:50:38.171",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742668,1758837038181,"fUST",-480.0,0.0001961,2,"2025-09-25T21:50:38.181",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742669,1758837038191,"fUST",-480.0,0.0001961,2,"2025-09-25T21:50:38.191",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742670,1758837038200,"fUST",-480.0,0.00019616,2,"2025-09-25T21:50:38.200",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742671,1758837038210,"fUST",-480.0,0.00019616,2,"2025-09-25T21:50:38.210",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742672,1758837038219,"fUST",-521.6,0.00019616,2,"2025-09-25T21:50:38.219",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742673,1758837038229,"fUST",-1042.88,0.00019616,2,"2025-09-25T21:50:38.229",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742674,1758837038238,"fUST",-480.0,0.00019616,2,"2025-09-25T21:50:38.238",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742675,1758837038247,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.247",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742676,1758837038256,"fUST",-619.67000859,0.00019617,2,"2025-09-25T21:50:38.256",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742677,1758837038266,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.266",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742678,1758837038278,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.278",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742679,1758837038289,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.289",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742680,1758837038299,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.299",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742681,1758837038308,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.308",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742682,1758837038318,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.318",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742683,1758837038330,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.330",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742684,1758837038339,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.339",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742685,1758837038349,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.349",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742686,1758837038359,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.359",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742687,1758837038368,"fUST",-495.36510968,0.00019617,2,"2025-09-25T21:50:38.368",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742688,1758837038377,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.377",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742689,1758837038387,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.387",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742690,1758837038396,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.396",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742691,1758837038405,"fUST",-4129.76,0.00019617,2,"2025-09-25T21:50:38.405",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742692,1758837038415,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.415",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742693,1758837038424,"fUST",-311.36654482,0.00019617,2,"2025-09-25T21:50:38.424",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742694,1758837038436,"fUST",-168.63345518,0.00019617,2,"2025-09-25T21:50:38.436",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742695,1758837038445,"fUST",-198.7425659,0.00019617,2,"2025-09-25T21:50:38.445",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742696,1758837038454,"fUST",-192.12546344,0.00019617,2,"2025-09-25T21:50:38.454",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742697,1758837038466,"fUST",-287.87453656,0.00019617,2,"2025-09-25T21:50:38.466",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742698,1758837038475,"fUST",-167.30795888,0.00019617,2,"2025-09-25T21:50:38.475",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742699,1758837038486,"fUST",-312.69204112,0.00019617,2,"2025-09-25T21:50:38.486",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742700,1758837038496,"fUST",-496.91,0.00019617,2,"2025-09-25T21:50:38.496",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742701,1758837038506,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.506",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742702,1758837038516,"fUST",-480.0,0.00019617,2,"2025-09-25T21:50:38.516",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742703,1758837038526,"fUST",-199.27118003,0.00019617,2,"2025-09-25T21:50:38.526",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742704,1758837038539,"fUST",-280.72881997,0.00019617,2,"2025-09-25T21:50:38.539",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742705,1758837038548,"fUST",-232.78088136,0.00019617,2,"2025-09-25T21:50:38.548",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742706,1758837038561,"fUST",-661.44911864,0.00019617,2,"2025-09-25T21:50:38.561",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742707,1758837038570,"fUST",-357.51048134,0.00019617,2,"2025-09-25T21:50:38.570",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742966,1758837042648,"fUST",-480.0,0.00019335,2,"2025-09-25T21:50:42.648",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742968,1758837042658,"fUST",-503.43,0.00019343,2,"2025-09-25T21:50:42.658",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742971,1758837042668,"fUST",-778.43,0.00019343,2,"2025-09-25T21:50:42.668",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742973,1758837042677,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:42.677",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742975,1758837042687,"fUST",-151.0,0.00019352,2,"2025-09-25T21:50:42.687",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742977,1758837042696,"fUST",-72128.01163555,0.00019352,2,"2025-09-25T21:50:42.696",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742980,1758837042711,"fUST",-96890.73747717,0.00019352,2,"2025-09-25T21:50:42.711",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742982,1758837042722,"fUST",-6892.19503527,0.00019352,2,"2025-09-25T21:50:42.722",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387742987,1758837042764,"fUST",-1117.17499998,0.00019352,2,"2025-09-25T21:50:42.764",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743063,1758837043323,"fUST",-3243.54024906,0.00019352,2,"2025-09-25T21:50:43.323",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743065,1758837043335,"fUST",-33523.16679521,0.00019352,2,"2025-09-25T21:50:43.335",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743068,1758837043351,"fUST",-9014.01720827,0.00019352,2,"2025-09-25T21:50:43.351",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743070,1758837043363,"fUST",-777.57961439,0.00019352,2,"2025-09-25T21:50:43.363",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743076,1758837043404,"fUST",-870.42544747,0.00019352,2,"2025-09-25T21:50:43.404",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743161,1758837046011,"fUST",-480.0,0.00019335,2,"2025-09-25T21:50:46.011",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743162,1758837046022,"fUST",-398.86,0.00019352,2,"2025-09-25T21:50:46.022",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743163,1758837046033,"fUST",-419.28094227,0.00019352,2,"2025-09-25T21:50:46.033",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743164,1758837046046,"fUST",-5556.31472281,0.00019352,2,"2025-09-25T21:50:46.046",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743165,1758837046057,"fUST",-929.66343807,0.00019352,2,"2025-09-25T21:50:46.057",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743166,1758837046069,"fUST",-1824.98361995,0.00019352,2,"2025-09-25T21:50:46.069",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743167,1758837046080,"fUST",-11204.00700574,0.00019352,2,"2025-09-25T21:50:46.080",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743168,1758837046091,"fUST",-5907.5128222,0.00019352,2,"2025-09-25T21:50:46.091",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743169,1758837046144,"fUST",-538.66493114,0.00019352,2,"2025-09-25T21:50:46.144",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743170,1758837046162,"fUST",-3604.05715306,0.00019352,2,"2025-09-25T21:50:46.162",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387743171,1758837046185,"fUST",-2673.93791462,0.00019352,2,"2025-09-25T21:50:46.185",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387753064,1758837160657,"fUST",320.0,0.00021,6,"2025-09-25T21:52:40.657",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387754005,1758837170584,"fUST",196.0,0.0001908,2,"2025-09-25T21:52:50.584",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387755297,1758837184400,"fUST",196.0,0.00019035,2,"2025-09-25T21:53:04.400",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387759096,1758837289087,"fUST",-502.03374902,0.00022852,8,"2025-09-25T21:54:49.087",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387759097,1758837289117,"fUST",-501.33153625,0.00023037,8,"2025-09-25T21:54:49.117",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387759100,1758837805386,"fUST",5888.0,0.00018929,2,"2025-09-25T22:03:25.386",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387759108,1758837872061,"fUST",151.0,0.00020548,7,"2025-09-25T22:04:32.061",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387759109,1758837872392,"fUST",151.0,0.00020548,7,"2025-09-25T22:04:32.392",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387759110,1758837872749,"fUST",176.85534,0.00020548,7,"2025-09-25T22:04:32.749",0.00030295,19.57,0.9323802819238217,545642278.3323689]
[387759112,1758837969403,"fUST",250.0,0.000239,10,"2025-09-25T22:06:09.403",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759113,1758837970287,"fUST",250.0,0.00024,10,"2025-09-25T22:06:10.287",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759115,1758838009229,"fUST",168.0,0.00018762,2,"2025-09-25T22:06:49.229",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759116,1758838019472,"fUST",168.0,0.00019037,2,"2025-09-25T22:06:59.472",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759119,1758838025425,"fUST",1837.0,0.00018971,2,"2025-09-25T22:07:05.425",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759120,1758838034621,"fUST",1837.0,0.00018797,2,"2025-09-25T22:07:14.621",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759121,1758838040008,"fUST",1837.0,0.00019009,2,"2025-09-25T22:07:20.008",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759123,1758838163243,"fUST",-323.70613425,0.00019121,2,"2025-09-25T22:09:23.243",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759160,1758838232102,"fUST",-1222.71284545,0.00019121,2,"2025-09-25T22:10:32.102",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759162,1758838232114,"fUST",-254.19004398,0.00019121,2,"2025-09-25T22:10:32.114",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759169,1758838232168,"fUST",-36.39097632,0.00019121,2,"2025-09-25T22:10:32.168",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759184,1758838232298,"fUST",-1274.82709238,0.00019258,2,"2025-09-25T22:10:32.298",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759187,1758838232310,"fUST",-258.22366975,0.00019258,2,"2025-09-25T22:10:32.310",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759192,1758838232321,"fUST",-303.94923787,0.00019258,2,"2025-09-25T22:10:32.321",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759195,1758838232331,"fUST",-196.0,0.00019303,2,"2025-09-25T22:10:32.331",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759197,1758838232341,"fUST",-171.28,0.00019303,2,"2025-09-25T22:10:32.341",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759200,1758838232351,"fUST",-300.0,0.00019331,2,"2025-09-25T22:10:32.351",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759203,1758838232361,"fUST",-1200.0,0.00019331,2,"2025-09-25T22:10:32.361",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759205,1758838232371,"fUST",-500.0,0.00019332,2,"2025-09-25T22:10:32.371",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759207,1758838232380,"fUST",-500.0,0.00019332,2,"2025-09-25T22:10:32.380",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759209,1758838232390,"fUST",-517.87350549,0.00019332,2,"2025-09-25T22:10:32.390",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759211,1758838232400,"fUST",-500.0,0.00019332,2,"2025-09-25T22:10:32.400",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759214,1758838232410,"fUST",-500.0,0.00019332,2,"2025-09-25T22:10:32.410",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759216,1758838232419,"fUST",-500.0,0.00019332,2,"2025-09-25T22:10:32.419",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759217,1758838232429,"fUST",-500.0,0.00019332,2,"2025-09-25T22:10:32.429",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759219,1758838232439,"fUST",-229.04448718,0.00019332,2,"2025-09-25T22:10:32.439",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759222,1758838232449,"fUST",-177.22144405,0.00019332,2,"2025-09-25T22:10:32.449",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759223,1758838232458,"fUST",-500.0,0.00019333,2,"2025-09-25T22:10:32.458",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759225,1758838232468,"fUST",-500.0,0.00019333,2,"2025-09-25T22:10:32.468",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759227,1758838232478,"fUST",-152.11610931,0.00019333,2,"2025-09-25T22:10:32.478",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759229,1758838232488,"fUST",-500.0,0.00019333,2,"2025-09-25T22:10:32.488",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759231,1758838232498,"fUST",-500.0,0.00019333,2,"2025-09-25T22:10:32.498",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759233,1758838232508,"fUST",-500.0,0.00019333,2,"2025-09-25T22:10:32.508",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759235,1758838232518,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:32.518",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759237,1758838232528,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:32.528",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759239,1758838232537,"fUST",-518.13,0.00019333,2,"2025-09-25T22:10:32.537",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759241,1758838232547,"fUST",-995.98,0.00019333,2,"2025-09-25T22:10:32.547",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759243,1758838232557,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:32.557",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759245,1758838232567,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:32.567",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759246,1758838232580,"fUST",-2557.87,0.00019333,2,"2025-09-25T22:10:32.580",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759248,1758838232589,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:32.589",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759250,1758838232599,"fUST",-1440.23473786,0.00019333,2,"2025-09-25T22:10:32.599",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759252,1758838232610,"fUST",-1282.14290677,0.00019333,2,"2025-09-25T22:10:32.610",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759254,1758838232623,"fUST",-1083.23235537,0.00019333,2,"2025-09-25T22:10:32.623",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759256,1758838232632,"fUST",-71.06764463,0.00019333,2,"2025-09-25T22:10:32.632",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759385,1758838238054,"fUST",-408.93235537,0.00019333,2,"2025-09-25T22:10:38.054",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759387,1758838238064,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:38.064",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759388,1758838238073,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:38.073",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759390,1758838238083,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:38.083",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759392,1758838238093,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:38.093",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759394,1758838238103,"fUST",-480.0,0.00019333,2,"2025-09-25T22:10:38.103",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759395,1758838238112,"fUST",-819.71,0.00019333,2,"2025-09-25T22:10:38.112",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759396,1758838238121,"fUST",-233.00201586,0.00019334,2,"2025-09-25T22:10:38.121",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759397,1758838238131,"fUST",-306.34832144,0.00019334,2,"2025-09-25T22:10:38.131",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759398,1758838238142,"fUST",-173.65167856,0.00019334,2,"2025-09-25T22:10:38.142",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759399,1758838238151,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.151",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759400,1758838238161,"fUST",-491.40620681,0.00019334,2,"2025-09-25T22:10:38.161",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759401,1758838238170,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.170",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759402,1758838238179,"fUST",-294.27655373,0.00019334,2,"2025-09-25T22:10:38.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759403,1758838238189,"fUST",-450.0,0.00019334,2,"2025-09-25T22:10:38.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759404,1758838238199,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759405,1758838238208,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.208",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759406,1758838238219,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.219",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759407,1758838238229,"fUST",-516.50690198,0.00019334,2,"2025-09-25T22:10:38.229",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759408,1758838238239,"fUST",-259.94141173,0.00019334,2,"2025-09-25T22:10:38.239",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759409,1758838238248,"fUST",-595.66755911,0.00019334,2,"2025-09-25T22:10:38.248",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759410,1758838238258,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.258",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759411,1758838238268,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.268",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759412,1758838238279,"fUST",-483.55018425,0.00019334,2,"2025-09-25T22:10:38.279",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759413,1758838238288,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.288",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759414,1758838238298,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.298",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759415,1758838238307,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.307",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759416,1758838238316,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.316",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759417,1758838238327,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.327",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759418,1758838238338,"fUST",-482.5846671,0.00019334,2,"2025-09-25T22:10:38.338",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759419,1758838238346,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.346",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759420,1758838238355,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.355",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759421,1758838238366,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.366",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759422,1758838238376,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.376",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759423,1758838238385,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.385",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759424,1758838238396,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.396",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759425,1758838238405,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.405",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759426,1758838238415,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.415",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759427,1758838238424,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.424",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759428,1758838238433,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.433",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759429,1758838238443,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.443",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759430,1758838238453,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.453",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759431,1758838238463,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.463",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759432,1758838238473,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.473",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759433,1758838238482,"fUST",-437.59142433,0.00019334,2,"2025-09-25T22:10:38.482",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759434,1758838238492,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.492",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759435,1758838238504,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.504",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759436,1758838238514,"fUST",-489.85088478,0.00019334,2,"2025-09-25T22:10:38.514",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759437,1758838238523,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.523",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759438,1758838238533,"fUST",-537.83,0.00019334,2,"2025-09-25T22:10:38.533",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759439,1758838238542,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.542",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759440,1758838238552,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.552",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759441,1758838238562,"fUST",-1097.49,0.00019334,2,"2025-09-25T22:10:38.562",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759442,1758838238575,"fUST",-574.87,0.00019334,2,"2025-09-25T22:10:38.575",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759443,1758838238585,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.585",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759444,1758838238594,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.594",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759445,1758838238604,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.604",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759446,1758838238615,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.615",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759447,1758838238624,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.624",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759448,1758838238633,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.633",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759449,1758838238643,"fUST",-746.0,0.00019334,2,"2025-09-25T22:10:38.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759450,1758838238654,"fUST",-1188.66,0.00019334,2,"2025-09-25T22:10:38.654",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759451,1758838238663,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.663",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759452,1758838238673,"fUST",-295.42441304,0.00019334,2,"2025-09-25T22:10:38.673",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759453,1758838238684,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.684",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759454,1758838238694,"fUST",-1267.22,0.00019334,2,"2025-09-25T22:10:38.694",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759455,1758838238703,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.703",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759456,1758838238713,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.713",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759457,1758838238722,"fUST",-631.04,0.00019334,2,"2025-09-25T22:10:38.722",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759458,1758838238731,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.731",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759459,1758838238741,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.741",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759460,1758838238751,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.751",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759461,1758838238760,"fUST",-521.69,0.00019334,2,"2025-09-25T22:10:38.760",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759462,1758838238769,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.769",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759463,1758838238779,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.779",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759464,1758838238788,"fUST",-841.54,0.00019334,2,"2025-09-25T22:10:38.788",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759465,1758838238797,"fUST",-2281.18,0.00019334,2,"2025-09-25T22:10:38.797",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759466,1758838238807,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.807",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759467,1758838238816,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.816",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759468,1758838238825,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.825",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759469,1758838238834,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.834",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759470,1758838238844,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.844",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759471,1758838238853,"fUST",-492.69313248,0.00019334,2,"2025-09-25T22:10:38.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759472,1758838238863,"fUST",-1278.54,0.00019334,2,"2025-09-25T22:10:38.863",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759473,1758838238873,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.873",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759474,1758838238882,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759475,1758838238891,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:38.891",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759476,1758838238989,"fUST",-660.24,0.00019334,2,"2025-09-25T22:10:38.989",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759477,1758838239001,"fUST",-566.86,0.00019334,2,"2025-09-25T22:10:39.001",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759478,1758838239011,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.011",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759479,1758838239020,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.020",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759480,1758838239030,"fUST",-482.45,0.00019334,2,"2025-09-25T22:10:39.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759481,1758838239039,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.039",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759482,1758838239049,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.049",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759483,1758838239058,"fUST",-1124.2,0.00019334,2,"2025-09-25T22:10:39.058",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759484,1758838239067,"fUST",-811.64,0.00019334,2,"2025-09-25T22:10:39.067",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759485,1758838239076,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.076",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759486,1758838239086,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.086",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759487,1758838239096,"fUST",-1879.63,0.00019334,2,"2025-09-25T22:10:39.096",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759488,1758838239106,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.106",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759489,1758838239115,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.115",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759490,1758838239124,"fUST",-475.45419697,0.00019334,2,"2025-09-25T22:10:39.124",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759491,1758838239134,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.134",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759492,1758838239143,"fUST",-471.24486212,0.00019334,2,"2025-09-25T22:10:39.143",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759493,1758838239153,"fUST",-312.66202949,0.00019334,2,"2025-09-25T22:10:39.153",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759494,1758838239162,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.162",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759495,1758838239172,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.172",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759496,1758838239181,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.181",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759497,1758838239190,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.190",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759498,1758838239200,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.200",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759499,1758838239209,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759500,1758838239219,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.219",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759501,1758838239228,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.228",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759502,1758838239238,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.238",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759503,1758838239247,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759504,1758838239256,"fUST",-371.87856422,0.00019334,2,"2025-09-25T22:10:39.256",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759505,1758838239269,"fUST",-108.12143578,0.00019334,2,"2025-09-25T22:10:39.269",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759506,1758838239278,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.278",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759507,1758838239288,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.288",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759508,1758838239297,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.297",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759509,1758838239307,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.307",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759510,1758838239316,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.316",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759511,1758838239326,"fUST",-167.32543527,0.00019334,2,"2025-09-25T22:10:39.326",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759512,1758838239335,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.335",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759513,1758838239347,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.347",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759514,1758838239356,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:39.356",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759515,1758838239366,"fUST",-39.8031289,0.00019334,2,"2025-09-25T22:10:39.366",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759736,1758838242028,"fUST",-500.0,0.00019332,2,"2025-09-25T22:10:42.028",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387759738,1758838242038,"fUST",-32.42895535,0.00019334,2,"2025-09-25T22:10:42.038",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760125,1758838245830,"fUST",-407.76791575,0.00019334,2,"2025-09-25T22:10:45.830",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760127,1758838245839,"fUST",-480.0,0.00019334,2,"2025-09-25T22:10:45.839",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760129,1758838245849,"fUST",-480.0,0.00019335,2,"2025-09-25T22:10:45.849",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760131,1758838245858,"fUST",-480.0,0.00019335,2,"2025-09-25T22:10:45.858",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760133,1758838245867,"fUST",-164.62,0.00019335,2,"2025-09-25T22:10:45.867",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760135,1758838245877,"fUST",-1002.7,0.00019335,2,"2025-09-25T22:10:45.877",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760137,1758838245886,"fUST",-480.0,0.00019336,2,"2025-09-25T22:10:45.886",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760139,1758838245896,"fUST",-546.62874828,0.00019341,2,"2025-09-25T22:10:45.896",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760141,1758838245905,"fUST",-492.19616313,0.00019341,2,"2025-09-25T22:10:45.905",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760143,1758838245915,"fUST",-480.0,0.00019341,2,"2025-09-25T22:10:45.915",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760145,1758838245924,"fUST",-480.0,0.00019341,2,"2025-09-25T22:10:45.924",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760147,1758838245933,"fUST",-3674.97,0.00019341,2,"2025-09-25T22:10:45.933",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760149,1758838245943,"fUST",-722.93,0.00019341,2,"2025-09-25T22:10:45.943",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760151,1758838245952,"fUST",-1532.43,0.00019341,2,"2025-09-25T22:10:45.952",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760153,1758838245961,"fUST",-480.0,0.00019342,2,"2025-09-25T22:10:45.961",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760155,1758838245971,"fUST",-480.0,0.00019342,2,"2025-09-25T22:10:45.971",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760157,1758838245980,"fUST",-480.0,0.00019342,2,"2025-09-25T22:10:45.980",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760159,1758838245989,"fUST",-480.0,0.00019342,2,"2025-09-25T22:10:45.989",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760161,1758838245999,"fUST",-912.02,0.00019342,2,"2025-09-25T22:10:45.999",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760163,1758838246008,"fUST",-840.21,0.00019342,2,"2025-09-25T22:10:46.008",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760165,1758838246018,"fUST",-482.02842509,0.00019343,2,"2025-09-25T22:10:46.018",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760167,1758838246027,"fUST",-480.0,0.00019343,2,"2025-09-25T22:10:46.027",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760169,1758838246036,"fUST",-480.0,0.00019343,2,"2025-09-25T22:10:46.036",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760171,1758838246046,"fUST",-1277.34,0.00019343,2,"2025-09-25T22:10:46.046",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760173,1758838246055,"fUST",-480.0,0.00019343,2,"2025-09-25T22:10:46.055",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760175,1758838246063,"fUST",-245.23493164,0.00019343,2,"2025-09-25T22:10:46.063",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760177,1758838246073,"fUST",-213.48573707,0.00019343,2,"2025-09-25T22:10:46.073",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760179,1758838246082,"fUST",-480.0,0.00019343,2,"2025-09-25T22:10:46.082",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760181,1758838246091,"fUST",-480.0,0.00019343,2,"2025-09-25T22:10:46.091",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760183,1758838246101,"fUST",-549.47781728,0.00019343,2,"2025-09-25T22:10:46.101",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760185,1758838246111,"fUST",-480.0,0.00019343,2,"2025-09-25T22:10:46.111",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760187,1758838246120,"fUST",-480.0,0.00019343,2,"2025-09-25T22:10:46.120",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760189,1758838246129,"fUST",-112485.86898777,0.00019352,2,"2025-09-25T22:10:46.129",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760191,1758838246138,"fUST",-3521.0448016,0.00019365,2,"2025-09-25T22:10:46.138",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760193,1758838246148,"fUST",-467.99215888,0.00019383,2,"2025-09-25T22:10:46.148",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760195,1758838246158,"fUST",-168.0,0.00019468,2,"2025-09-25T22:10:46.158",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760197,1758838246166,"fUST",-168.0,0.00019478,2,"2025-09-25T22:10:46.166",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760199,1758838246175,"fUST",-196.0,0.00019504,2,"2025-09-25T22:10:46.175",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760201,1758838246184,"fUST",-569.49839756,0.00019515,2,"2025-09-25T22:10:46.184",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760203,1758838246194,"fUST",-196.0,0.00019588,2,"2025-09-25T22:10:46.194",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760205,1758838246204,"fUST",-196.0,0.000196,2,"2025-09-25T22:10:46.204",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760207,1758838246213,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.213",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760209,1758838246223,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760211,1758838246232,"fUST",-518.13,0.00019607,2,"2025-09-25T22:10:46.232",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760213,1758838246242,"fUST",-995.98,0.00019607,2,"2025-09-25T22:10:46.242",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760216,1758838246251,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.251",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760218,1758838246261,"fUST",-2557.87,0.00019607,2,"2025-09-25T22:10:46.261",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760220,1758838246270,"fUST",-3805.61,0.00019607,2,"2025-09-25T22:10:46.270",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760222,1758838246280,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.280",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760225,1758838246290,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.290",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760227,1758838246299,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.299",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760230,1758838246309,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.309",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760234,1758838246319,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.319",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760235,1758838246329,"fUST",-480.0,0.00019607,2,"2025-09-25T22:10:46.329",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760237,1758838246338,"fUST",-819.71,0.00019607,2,"2025-09-25T22:10:46.338",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760240,1758838246348,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.348",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760242,1758838246358,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.358",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760244,1758838246368,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.368",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760245,1758838246377,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.377",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760247,1758838246386,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.386",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760249,1758838246396,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.396",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760251,1758838246405,"fUST",-519.76,0.00019608,2,"2025-09-25T22:10:46.405",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760253,1758838246414,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.414",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760255,1758838246423,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.423",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760257,1758838246433,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.433",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760259,1758838246443,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.443",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760261,1758838246452,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.452",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760271,1758838246535,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.535",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760273,1758838246545,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.545",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760275,1758838246555,"fUST",-276.22923318,0.00019608,2,"2025-09-25T22:10:46.555",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760277,1758838246566,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.566",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760279,1758838246579,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.579",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760281,1758838246588,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.588",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760283,1758838246599,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.599",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760285,1758838246608,"fUST",-227.79170475,0.00019608,2,"2025-09-25T22:10:46.608",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760287,1758838246618,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.618",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760289,1758838246628,"fUST",-537.83,0.00019608,2,"2025-09-25T22:10:46.628",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760291,1758838246637,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.637",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760293,1758838246647,"fUST",-1097.49,0.00019608,2,"2025-09-25T22:10:46.647",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760295,1758838246657,"fUST",-574.87,0.00019608,2,"2025-09-25T22:10:46.657",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760297,1758838246667,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.667",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760298,1758838246676,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.676",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760300,1758838246686,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.686",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760302,1758838246695,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.695",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760304,1758838246704,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.704",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760306,1758838246714,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.714",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760308,1758838246723,"fUST",-746.0,0.00019608,2,"2025-09-25T22:10:46.723",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760310,1758838246733,"fUST",-1188.66,0.00019608,2,"2025-09-25T22:10:46.733",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760312,1758838246742,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.742",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760314,1758838246752,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.752",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760316,1758838246761,"fUST",-1267.22,0.00019608,2,"2025-09-25T22:10:46.761",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760318,1758838246771,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.771",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760320,1758838246780,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.780",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760322,1758838246789,"fUST",-631.04,0.00019608,2,"2025-09-25T22:10:46.789",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760324,1758838246798,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.798",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760326,1758838246807,"fUST",-359.36029261,0.00019608,2,"2025-09-25T22:10:46.807",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760328,1758838246817,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.817",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760330,1758838246827,"fUST",-521.69,0.00019608,2,"2025-09-25T22:10:46.827",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760332,1758838246837,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.837",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760334,1758838246846,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.846",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760336,1758838246855,"fUST",-841.54,0.00019608,2,"2025-09-25T22:10:46.855",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760338,1758838246865,"fUST",-2281.18,0.00019608,2,"2025-09-25T22:10:46.865",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760339,1758838246874,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.874",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760341,1758838246883,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.883",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760343,1758838246893,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.893",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760345,1758838246902,"fUST",-1278.54,0.00019608,2,"2025-09-25T22:10:46.902",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760347,1758838246911,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.911",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760349,1758838246920,"fUST",-660.24,0.00019608,2,"2025-09-25T22:10:46.920",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760351,1758838246930,"fUST",-566.86,0.00019608,2,"2025-09-25T22:10:46.930",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760353,1758838246939,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.939",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760355,1758838246949,"fUST",-482.45,0.00019608,2,"2025-09-25T22:10:46.949",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760357,1758838246958,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.958",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760359,1758838246968,"fUST",-1124.2,0.00019608,2,"2025-09-25T22:10:46.968",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760361,1758838246977,"fUST",-811.64,0.00019608,2,"2025-09-25T22:10:46.977",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760363,1758838246986,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:46.986",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760365,1758838246996,"fUST",-1879.63,0.00019608,2,"2025-09-25T22:10:46.996",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760367,1758838247005,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.005",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760369,1758838247014,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.014",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760371,1758838247024,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.024",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760373,1758838247034,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.034",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760375,1758838247043,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.043",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760377,1758838247052,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.052",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760379,1758838247062,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.062",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760381,1758838247071,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.071",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760383,1758838247081,"fUST",-269.11921049,0.00019608,2,"2025-09-25T22:10:47.081",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760385,1758838247090,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.090",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760387,1758838247100,"fUST",-273.42272426,0.00019608,2,"2025-09-25T22:10:47.100",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760389,1758838247109,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.109",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760391,1758838247121,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.121",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760393,1758838247130,"fUST",-480.0,0.00019608,2,"2025-09-25T22:10:47.130",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760395,1758838247139,"fUST",-164.62,0.00019609,2,"2025-09-25T22:10:47.139",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760397,1758838247148,"fUST",-1002.7,0.00019609,2,"2025-09-25T22:10:47.148",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760399,1758838247158,"fUST",-480.0,0.00019615,2,"2025-09-25T22:10:47.158",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760401,1758838247167,"fUST",-3674.97,0.00019615,2,"2025-09-25T22:10:47.167",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760403,1758838247176,"fUST",-722.93,0.00019615,2,"2025-09-25T22:10:47.176",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760405,1758838247186,"fUST",-1532.43,0.00019615,2,"2025-09-25T22:10:47.186",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760407,1758838247195,"fUST",-480.0,0.00019616,2,"2025-09-25T22:10:47.195",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760409,1758838247204,"fUST",-912.02,0.00019616,2,"2025-09-25T22:10:47.204",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760411,1758838247213,"fUST",-840.21,0.00019616,2,"2025-09-25T22:10:47.213",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760413,1758838247223,"fUST",-245.61129678,0.00019617,2,"2025-09-25T22:10:47.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760415,1758838247233,"fUST",-1277.34,0.00019617,2,"2025-09-25T22:10:47.233",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760417,1758838247242,"fUST",-480.0,0.00019617,2,"2025-09-25T22:10:47.242",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760419,1758838247252,"fUST",-486.45993705,0.00019617,2,"2025-09-25T22:10:47.252",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760421,1758838247261,"fUST",-480.0,0.00019617,2,"2025-09-25T22:10:47.261",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760423,1758838247270,"fUST",-480.0,0.00019617,2,"2025-09-25T22:10:47.270",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760425,1758838247279,"fUST",-2988.91285336,0.00019632,2,"2025-09-25T22:10:47.279",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760427,1758838247289,"fUST",-196.0,0.00019685,2,"2025-09-25T22:10:47.289",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760429,1758838247298,"fUST",-153.0,0.000197,2,"2025-09-25T22:10:47.298",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760431,1758838247307,"fUST",-249.0492078,0.000197,2,"2025-09-25T22:10:47.307",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760433,1758838247317,"fUST",-163.0,0.00019732,2,"2025-09-25T22:10:47.317",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760435,1758838247327,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.327",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760437,1758838247336,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.336",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760439,1758838247352,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.352",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760441,1758838247362,"fUST",-281.70302615,0.00019732,2,"2025-09-25T22:10:47.362",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760443,1758838247371,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.371",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760445,1758838247381,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.381",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760447,1758838247391,"fUST",-194.11698866,0.00019732,2,"2025-09-25T22:10:47.391",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760449,1758838247400,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.400",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760451,1758838247410,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.410",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760453,1758838247420,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.420",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760455,1758838247429,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.429",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760457,1758838247438,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760459,1758838247448,"fUST",-500.0,0.00019732,2,"2025-09-25T22:10:47.448",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760461,1758838247457,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.457",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760463,1758838247467,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.467",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760465,1758838247478,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.478",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760467,1758838247487,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.487",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760469,1758838247496,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760471,1758838247505,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.505",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760473,1758838247515,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760475,1758838247524,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.524",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760477,1758838247534,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.534",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760479,1758838247543,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.543",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760481,1758838247553,"fUST",-151.30050291,0.00019732,2,"2025-09-25T22:10:47.553",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760483,1758838247562,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.562",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760485,1758838247571,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.571",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760487,1758838247585,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.585",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760489,1758838247595,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.595",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760491,1758838247605,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.605",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760493,1758838247614,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.614",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760495,1758838247624,"fUST",-151.0,0.00019732,2,"2025-09-25T22:10:47.624",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760497,1758838247634,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.634",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760499,1758838247643,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760501,1758838247654,"fUST",-518.13,0.00019881,2,"2025-09-25T22:10:47.654",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760503,1758838247664,"fUST",-995.98,0.00019881,2,"2025-09-25T22:10:47.664",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760505,1758838247673,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.673",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760507,1758838247683,"fUST",-2557.87,0.00019881,2,"2025-09-25T22:10:47.683",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760509,1758838247692,"fUST",-3805.61,0.00019881,2,"2025-09-25T22:10:47.692",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760511,1758838247701,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.701",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760513,1758838247711,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.711",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760515,1758838247720,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.720",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760517,1758838247729,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.729",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760519,1758838247739,"fUST",-480.0,0.00019881,2,"2025-09-25T22:10:47.739",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760520,1758838247747,"fUST",-819.71,0.00019881,2,"2025-09-25T22:10:47.747",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760522,1758838247757,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.757",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760524,1758838247767,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.767",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760526,1758838247776,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.776",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760528,1758838247786,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.786",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760530,1758838247795,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.795",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760532,1758838247804,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.804",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760534,1758838247813,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.813",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760536,1758838247823,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.823",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760538,1758838247832,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.832",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760540,1758838247842,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.842",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760542,1758838247853,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760544,1758838247862,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.862",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760546,1758838247871,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.871",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760548,1758838247880,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.880",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760550,1758838247890,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.890",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760552,1758838247899,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.899",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760554,1758838247909,"fUST",-537.83,0.00019882,2,"2025-09-25T22:10:47.909",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760556,1758838247918,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:47.918",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760558,1758838247928,"fUST",-1097.49,0.00019882,2,"2025-09-25T22:10:47.928",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760567,1758838247937,"fUST",-574.87,0.00019882,2,"2025-09-25T22:10:47.937",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760569,1758838248014,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.014",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760571,1758838248023,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.023",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760573,1758838248032,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.032",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760575,1758838248042,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.042",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760577,1758838248052,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.052",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760579,1758838248062,"fUST",-440.33779522,0.00019882,2,"2025-09-25T22:10:48.062",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760581,1758838248071,"fUST",-746.0,0.00019882,2,"2025-09-25T22:10:48.071",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760583,1758838248080,"fUST",-1188.66,0.00019882,2,"2025-09-25T22:10:48.080",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760585,1758838248090,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.090",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760587,1758838248099,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.099",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760589,1758838248109,"fUST",-1267.22,0.00019882,2,"2025-09-25T22:10:48.109",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760590,1758838248118,"fUST",-631.04,0.00019882,2,"2025-09-25T22:10:48.118",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760591,1758838248129,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.129",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760592,1758838248138,"fUST",-521.69,0.00019882,2,"2025-09-25T22:10:48.138",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760593,1758838248147,"fUST",-841.54,0.00019882,2,"2025-09-25T22:10:48.147",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760594,1758838248157,"fUST",-2281.18,0.00019882,2,"2025-09-25T22:10:48.157",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760595,1758838248167,"fUST",-151.357129,0.00019882,2,"2025-09-25T22:10:48.167",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760596,1758838248176,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.176",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760597,1758838248186,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.186",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760598,1758838248195,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.195",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760599,1758838248205,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.205",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760600,1758838248214,"fUST",-1278.54,0.00019882,2,"2025-09-25T22:10:48.214",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760601,1758838248224,"fUST",-573.4254636,0.00019882,2,"2025-09-25T22:10:48.224",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760602,1758838248234,"fUST",-660.24,0.00019882,2,"2025-09-25T22:10:48.234",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760604,1758838248246,"fUST",-566.86,0.00019882,2,"2025-09-25T22:10:48.246",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760606,1758838248255,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760608,1758838248264,"fUST",-482.45,0.00019882,2,"2025-09-25T22:10:48.264",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760610,1758838248274,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.274",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760612,1758838248284,"fUST",-1124.2,0.00019882,2,"2025-09-25T22:10:48.284",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760614,1758838248293,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.293",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760616,1758838248302,"fUST",-811.64,0.00019882,2,"2025-09-25T22:10:48.302",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760618,1758838248312,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.312",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760620,1758838248322,"fUST",-281.739921,0.00019882,2,"2025-09-25T22:10:48.322",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760622,1758838248332,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760624,1758838248342,"fUST",-281.739921,0.00019882,2,"2025-09-25T22:10:48.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760626,1758838248351,"fUST",-281.739921,0.00019882,2,"2025-09-25T22:10:48.351",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760628,1758838248361,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.361",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760630,1758838248371,"fUST",-281.739921,0.00019882,2,"2025-09-25T22:10:48.371",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760632,1758838248381,"fUST",-1879.63,0.00019882,2,"2025-09-25T22:10:48.381",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760634,1758838248390,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.390",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760636,1758838248399,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.399",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760638,1758838248409,"fUST",-483.79293943,0.00019882,2,"2025-09-25T22:10:48.409",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760640,1758838248418,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.418",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760642,1758838248427,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.427",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760644,1758838248437,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.437",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760646,1758838248446,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.446",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760648,1758838248456,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.456",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760650,1758838248466,"fUST",-273.35057942,0.00019882,2,"2025-09-25T22:10:48.466",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760652,1758838248475,"fUST",-277.645644,0.00019882,2,"2025-09-25T22:10:48.475",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760654,1758838248485,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.485",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760656,1758838248495,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.495",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760658,1758838248504,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.504",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760660,1758838248514,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.514",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760662,1758838248524,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.524",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760664,1758838248534,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.534",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760666,1758838248543,"fUST",-265.822053,0.00019882,2,"2025-09-25T22:10:48.543",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760668,1758838248552,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.552",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760670,1758838248561,"fUST",-480.0,0.00019882,2,"2025-09-25T22:10:48.561",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760672,1758838248572,"fUST",-151.0,0.00019882,2,"2025-09-25T22:10:48.572",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760674,1758838248587,"fUST",-164.64958699,0.00019883,2,"2025-09-25T22:10:48.587",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760676,1758838248596,"fUST",-1002.7,0.00019883,2,"2025-09-25T22:10:48.596",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760679,1758838248607,"fUST",-480.0,0.00019889,2,"2025-09-25T22:10:48.607",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760680,1758838248616,"fUST",-3674.97,0.00019889,2,"2025-09-25T22:10:48.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760682,1758838248626,"fUST",-722.93,0.00019889,2,"2025-09-25T22:10:48.626",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760685,1758838248636,"fUST",-1532.43,0.00019889,2,"2025-09-25T22:10:48.636",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760687,1758838248647,"fUST",-480.0,0.0001989,2,"2025-09-25T22:10:48.647",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760689,1758838248657,"fUST",-912.02,0.0001989,2,"2025-09-25T22:10:48.657",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760691,1758838248667,"fUST",-840.21,0.0001989,2,"2025-09-25T22:10:48.667",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760693,1758838248676,"fUST",-1277.34,0.00019891,2,"2025-09-25T22:10:48.676",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760695,1758838248685,"fUST",-480.0,0.00019891,2,"2025-09-25T22:10:48.685",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760697,1758838248695,"fUST",-480.0,0.00019891,2,"2025-09-25T22:10:48.695",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760699,1758838248704,"fUST",-480.0,0.00019891,2,"2025-09-25T22:10:48.704",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760701,1758838248714,"fUST",-2949.90918848,0.000199,2,"2025-09-25T22:10:48.714",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760703,1758838248723,"fUST",-196.0,0.00019962,2,"2025-09-25T22:10:48.723",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760705,1758838248733,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.733",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760706,1758838248742,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.742",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760708,1758838248752,"fUST",-501.70713422,0.00019973,2,"2025-09-25T22:10:48.752",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760710,1758838248762,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.762",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760712,1758838248771,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.771",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760714,1758838248781,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.781",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760716,1758838248790,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.790",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760718,1758838248800,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.800",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760720,1758838248809,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.809",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760722,1758838248818,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.818",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760724,1758838248827,"fUST",-543.03333736,0.00019973,2,"2025-09-25T22:10:48.827",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760726,1758838248837,"fUST",-500.0,0.00019973,2,"2025-09-25T22:10:48.837",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760728,1758838248846,"fUST",-86729.92804926,0.0001999,2,"2025-09-25T22:10:48.846",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760730,1758838248856,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.856",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760732,1758838248866,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.866",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760734,1758838248875,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.875",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760736,1758838248885,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.885",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760738,1758838248895,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.895",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760740,1758838248904,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.904",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760742,1758838248916,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.916",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760744,1758838248926,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.926",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760746,1758838248935,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.935",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760748,1758838248944,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.944",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760750,1758838248954,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.954",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760752,1758838248964,"fUST",-287.702866,0.0001999,2,"2025-09-25T22:10:48.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760754,1758838248973,"fUST",-155.688121,0.0001999,2,"2025-09-25T22:10:48.973",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760756,1758838248982,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:48.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760758,1758838248991,"fUST",-158.119186,0.0001999,2,"2025-09-25T22:10:48.991",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760760,1758838249001,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.001",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760762,1758838249010,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.010",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760764,1758838249020,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.020",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760766,1758838249030,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760768,1758838249039,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.039",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760770,1758838249049,"fUST",-151.164201,0.0001999,2,"2025-09-25T22:10:49.049",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760772,1758838249060,"fUST",-153.683209,0.0001999,2,"2025-09-25T22:10:49.060",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760774,1758838249071,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.071",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760776,1758838249081,"fUST",-175.952153,0.0001999,2,"2025-09-25T22:10:49.081",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760778,1758838249090,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.090",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760780,1758838249103,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.103",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760782,1758838249113,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760784,1758838249122,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.122",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760786,1758838249134,"fUST",-281.739921,0.0001999,2,"2025-09-25T22:10:49.134",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760788,1758838249145,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.145",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760790,1758838249155,"fUST",-281.739921,0.0001999,2,"2025-09-25T22:10:49.155",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760792,1758838249165,"fUST",-281.739921,0.0001999,2,"2025-09-25T22:10:49.165",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760794,1758838249175,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.175",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760796,1758838249186,"fUST",-281.739921,0.0001999,2,"2025-09-25T22:10:49.186",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760798,1758838249198,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760800,1758838249208,"fUST",-158.503176,0.0001999,2,"2025-09-25T22:10:49.208",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760802,1758838249217,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.217",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760804,1758838249226,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.226",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760806,1758838249236,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.236",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760808,1758838249248,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.248",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760810,1758838249258,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.258",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760812,1758838249268,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.268",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760814,1758838249278,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.278",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760816,1758838249288,"fUST",-151.0,0.0001999,2,"2025-09-25T22:10:49.288",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760818,1758838249298,"fUST",-196.0,0.00019999,2,"2025-09-25T22:10:49.298",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760820,1758838249308,"fUST",-14489.15066217,0.0002,2,"2025-09-25T22:10:49.308",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760822,1758838249318,"fUST",-20000.0,0.0002,2,"2025-09-25T22:10:49.318",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760830,1758838249392,"fUST",-8463.21482414,0.0002,2,"2025-09-25T22:10:49.392",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760832,1758838249403,"fUST",-23000.0,0.0002,2,"2025-09-25T22:10:49.403",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760834,1758838249413,"fUST",-84014.58555995,0.0002,2,"2025-09-25T22:10:49.413",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760836,1758838249422,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.422",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760838,1758838249432,"fUST",-189.0537352,0.0002,2,"2025-09-25T22:10:49.432",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760840,1758838249441,"fUST",-153.0,0.0002,2,"2025-09-25T22:10:49.441",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760842,1758838249450,"fUST",-296.7745048,0.0002,2,"2025-09-25T22:10:49.450",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760844,1758838249460,"fUST",-189.0537352,0.0002,2,"2025-09-25T22:10:49.460",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760846,1758838249470,"fUST",-296.7745048,0.0002,2,"2025-09-25T22:10:49.470",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760848,1758838249479,"fUST",-153.0,0.0002,2,"2025-09-25T22:10:49.479",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760850,1758838249488,"fUST",-296.7745048,0.0002,2,"2025-09-25T22:10:49.488",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760852,1758838249499,"fUST",-189.0537352,0.0002,2,"2025-09-25T22:10:49.499",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760853,1758838249508,"fUST",-153.0,0.0002,2,"2025-09-25T22:10:49.508",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760855,1758838249518,"fUST",-296.7745048,0.0002,2,"2025-09-25T22:10:49.518",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760857,1758838249527,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.527",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760859,1758838249537,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.537",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760861,1758838249547,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.547",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760864,1758838249557,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.557",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760865,1758838249566,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.566",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760868,1758838249577,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.577",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760870,1758838249589,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.589",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760872,1758838249601,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.601",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760873,1758838249610,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.610",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760875,1758838249621,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.621",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760877,1758838249630,"fUST",-500.0,0.0002,2,"2025-09-25T22:10:49.630",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760879,1758838249640,"fUST",-500.0,0.0002,2,"2025-09-25T22:10:49.640",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760881,1758838249650,"fUST",-500.0,0.0002,2,"2025-09-25T22:10:49.650",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760883,1758838249662,"fUST",-500.0,0.0002,2,"2025-09-25T22:10:49.662",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760886,1758838249672,"fUST",-500.0,0.0002,2,"2025-09-25T22:10:49.672",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760887,1758838249682,"fUST",-604.38975041,0.0002,2,"2025-09-25T22:10:49.682",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760890,1758838249692,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.692",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760892,1758838249702,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.702",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760894,1758838249711,"fUST",-256.109037,0.0002,2,"2025-09-25T22:10:49.711",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760896,1758838249721,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.721",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760898,1758838249730,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.730",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760900,1758838249740,"fUST",-163.28594153,0.0002,2,"2025-09-25T22:10:49.740",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760902,1758838249749,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.749",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760904,1758838249759,"fUST",-281.739921,0.0002,2,"2025-09-25T22:10:49.759",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760905,1758838249767,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.767",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760907,1758838249777,"fUST",-281.739921,0.0002,2,"2025-09-25T22:10:49.777",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760909,1758838249786,"fUST",-281.739921,0.0002,2,"2025-09-25T22:10:49.786",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760911,1758838249795,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.795",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760913,1758838249805,"fUST",-281.739921,0.0002,2,"2025-09-25T22:10:49.805",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760915,1758838249815,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.815",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760918,1758838249824,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.824",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760919,1758838249833,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.833",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760921,1758838249842,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.842",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760923,1758838249853,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760925,1758838249861,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.861",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760927,1758838249871,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.871",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760929,1758838249880,"fUST",-151.0,0.0002,2,"2025-09-25T22:10:49.880",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760931,1758838249889,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:49.889",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760933,1758838249899,"fUST",-151.76354146,0.00020006,2,"2025-09-25T22:10:49.899",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760935,1758838249907,"fUST",-164.09616662,0.00020006,2,"2025-09-25T22:10:49.907",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760937,1758838249917,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:49.917",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760939,1758838249926,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:49.926",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760941,1758838249935,"fUST",-500.0,0.00020006,2,"2025-09-25T22:10:49.935",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760943,1758838249945,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:49.945",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760945,1758838249955,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:49.955",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760947,1758838249964,"fUST",-246.56925732,0.00020006,2,"2025-09-25T22:10:49.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760949,1758838249974,"fUST",-158.11450114,0.00020006,2,"2025-09-25T22:10:49.974",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760951,1758838249983,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:49.983",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760953,1758838249993,"fUST",-247.61315356,0.00020006,2,"2025-09-25T22:10:49.993",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760954,1758838250001,"fUST",-219.23198078,0.00020006,2,"2025-09-25T22:10:50.001",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760955,1758838250011,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:50.011",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760956,1758838250020,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:50.020",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760957,1758838250030,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:50.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760958,1758838250041,"fUST",-151.0,0.00020006,2,"2025-09-25T22:10:50.041",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760959,1758838250051,"fUST",-151.0,0.000201,3,"2025-09-25T22:10:50.051",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760960,1758838250061,"fUST",-455.76532651,0.00020155,2,"2025-09-25T22:10:50.061",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760961,1758838250071,"fUST",-480.0,0.00020155,2,"2025-09-25T22:10:50.071",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760962,1758838250080,"fUST",-518.13,0.00020155,2,"2025-09-25T22:10:50.080",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760963,1758838250090,"fUST",-995.98,0.00020155,2,"2025-09-25T22:10:50.090",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760964,1758838250101,"fUST",-360.16496739,0.00020155,2,"2025-09-25T22:10:50.101",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760965,1758838250110,"fUST",-2557.87,0.00020155,2,"2025-09-25T22:10:50.110",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760966,1758838250120,"fUST",-3805.61,0.00020155,2,"2025-09-25T22:10:50.120",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760967,1758838250130,"fUST",-480.0,0.00020155,2,"2025-09-25T22:10:50.130",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760968,1758838250140,"fUST",-191.89428541,0.00020155,2,"2025-09-25T22:10:50.140",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760969,1758838250149,"fUST",-204.22262354,0.00020155,2,"2025-09-25T22:10:50.149",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760970,1758838250159,"fUST",-480.0,0.00020155,2,"2025-09-25T22:10:50.159",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760971,1758838250169,"fUST",-595.30056296,0.00020155,2,"2025-09-25T22:10:50.169",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760972,1758838250179,"fUST",-819.71,0.00020155,2,"2025-09-25T22:10:50.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760973,1758838250189,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760974,1758838250198,"fUST",-570.59292603,0.00020156,2,"2025-09-25T22:10:50.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760975,1758838250207,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.207",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760976,1758838250217,"fUST",-395.94634724,0.00020156,2,"2025-09-25T22:10:50.217",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760977,1758838250227,"fUST",-448.72072842,0.00020156,2,"2025-09-25T22:10:50.227",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760978,1758838250236,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.236",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760979,1758838250247,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760981,1758838250257,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.257",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760983,1758838250267,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.267",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760985,1758838250276,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.276",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760987,1758838250285,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760989,1758838250295,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.295",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760991,1758838250304,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.304",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760993,1758838250313,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.313",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760995,1758838250323,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.323",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760997,1758838250332,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387760999,1758838250342,"fUST",-537.83,0.00020156,2,"2025-09-25T22:10:50.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761001,1758838250351,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.351",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761003,1758838250360,"fUST",-1097.49,0.00020156,2,"2025-09-25T22:10:50.360",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761004,1758838250370,"fUST",-574.87,0.00020156,2,"2025-09-25T22:10:50.370",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761006,1758838250379,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.379",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761008,1758838250388,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.388",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761010,1758838250398,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.398",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761011,1758838250407,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.407",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761012,1758838250417,"fUST",-746.0,0.00020156,2,"2025-09-25T22:10:50.417",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761013,1758838250426,"fUST",-1188.66,0.00020156,2,"2025-09-25T22:10:50.426",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761014,1758838250436,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.436",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761015,1758838250446,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.446",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761016,1758838250455,"fUST",-1267.22,0.00020156,2,"2025-09-25T22:10:50.455",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761017,1758838250464,"fUST",-631.04,0.00020156,2,"2025-09-25T22:10:50.464",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761018,1758838250474,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.474",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761019,1758838250483,"fUST",-521.69,0.00020156,2,"2025-09-25T22:10:50.483",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761020,1758838250493,"fUST",-841.54,0.00020156,2,"2025-09-25T22:10:50.493",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761021,1758838250503,"fUST",-2281.18,0.00020156,2,"2025-09-25T22:10:50.503",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761022,1758838250513,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.513",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761023,1758838250522,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.522",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761024,1758838250532,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.532",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761025,1758838250542,"fUST",-1278.54,0.00020156,2,"2025-09-25T22:10:50.542",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761026,1758838250551,"fUST",-660.24,0.00020156,2,"2025-09-25T22:10:50.551",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761027,1758838250561,"fUST",-566.86,0.00020156,2,"2025-09-25T22:10:50.561",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761028,1758838250571,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.571",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761029,1758838250585,"fUST",-482.45,0.00020156,2,"2025-09-25T22:10:50.585",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761030,1758838250655,"fUST",-1124.2,0.00020156,2,"2025-09-25T22:10:50.655",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761031,1758838250665,"fUST",-811.64,0.00020156,2,"2025-09-25T22:10:50.665",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761032,1758838250675,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.675",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761033,1758838250684,"fUST",-1879.63,0.00020156,2,"2025-09-25T22:10:50.684",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761034,1758838250694,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.694",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761035,1758838250704,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.704",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761036,1758838250714,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.714",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761037,1758838250724,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.724",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761038,1758838250733,"fUST",-480.0,0.00020156,2,"2025-09-25T22:10:50.733",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761039,1758838250744,"fUST",-1002.7,0.00020157,2,"2025-09-25T22:10:50.744",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761040,1758838250753,"fUST",-480.0,0.00020163,2,"2025-09-25T22:10:50.753",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761041,1758838250763,"fUST",-3674.97,0.00020163,2,"2025-09-25T22:10:50.763",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761042,1758838250772,"fUST",-722.93,0.00020163,2,"2025-09-25T22:10:50.772",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761043,1758838250781,"fUST",-1532.43,0.00020163,2,"2025-09-25T22:10:50.781",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761044,1758838250791,"fUST",-480.0,0.00020164,2,"2025-09-25T22:10:50.791",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761045,1758838250800,"fUST",-912.02,0.00020164,2,"2025-09-25T22:10:50.800",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761046,1758838250810,"fUST",-840.21,0.00020164,2,"2025-09-25T22:10:50.810",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761047,1758838250819,"fUST",-1277.34,0.00020165,2,"2025-09-25T22:10:50.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761048,1758838250828,"fUST",-480.0,0.00020165,2,"2025-09-25T22:10:50.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761049,1758838250838,"fUST",-480.0,0.00020165,2,"2025-09-25T22:10:50.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761050,1758838250847,"fUST",-480.0,0.00020165,2,"2025-09-25T22:10:50.847",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761051,1758838250858,"fUST",-500.0,0.00020173,2,"2025-09-25T22:10:50.858",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761052,1758838250867,"fUST",-501.78246744,0.00020173,2,"2025-09-25T22:10:50.867",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761053,1758838250877,"fUST",-196.0,0.00020186,2,"2025-09-25T22:10:50.877",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761054,1758838250887,"fUST",-569.49839756,0.00020199,2,"2025-09-25T22:10:50.887",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761055,1758838250896,"fUST",-104605.03491587,0.000202,2,"2025-09-25T22:10:50.896",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761056,1758838250906,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:50.906",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761057,1758838250916,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:50.916",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761058,1758838250925,"fUST",-271.8,0.000202,2,"2025-09-25T22:10:50.925",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761059,1758838250935,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:50.935",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761060,1758838250945,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:50.945",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761061,1758838250954,"fUST",-195.623787,0.000202,2,"2025-09-25T22:10:50.954",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761062,1758838250964,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:50.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761063,1758838250973,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:50.973",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761064,1758838250983,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:50.983",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761065,1758838250992,"fUST",-295.299524,0.000202,2,"2025-09-25T22:10:50.992",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761066,1758838251003,"fUST",-281.739921,0.000202,2,"2025-09-25T22:10:51.003",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761067,1758838251013,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.013",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761068,1758838251025,"fUST",-281.739921,0.000202,2,"2025-09-25T22:10:51.025",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761069,1758838251035,"fUST",-281.739921,0.000202,2,"2025-09-25T22:10:51.035",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761070,1758838251044,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.044",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761071,1758838251054,"fUST",-281.739921,0.000202,2,"2025-09-25T22:10:51.054",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761072,1758838251066,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.066",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761073,1758838251076,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.076",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761074,1758838251085,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.085",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761075,1758838251096,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.096",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761076,1758838251106,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.106",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761077,1758838251115,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.115",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761078,1758838251125,"fUST",-151.0,0.000202,2,"2025-09-25T22:10:51.125",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761079,1758838251134,"fUST",-5000.0,0.00020207,2,"2025-09-25T22:10:51.134",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761080,1758838251144,"fUST",-151.0,0.0002028,2,"2025-09-25T22:10:51.144",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761081,1758838251153,"fUST",-198.0,0.0002028,2,"2025-09-25T22:10:51.153",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761082,1758838251162,"fUST",-500.0,0.0002028,2,"2025-09-25T22:10:51.162",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761083,1758838251172,"fUST",-151.0,0.0002028,2,"2025-09-25T22:10:51.172",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761084,1758838251182,"fUST",-198.0,0.0002028,2,"2025-09-25T22:10:51.182",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761085,1758838251192,"fUST",-151.0,0.0002028,2,"2025-09-25T22:10:51.192",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761086,1758838251202,"fUST",-198.0,0.0002028,2,"2025-09-25T22:10:51.202",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761087,1758838251212,"fUST",-198.0,0.0002028,2,"2025-09-25T22:10:51.212",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761088,1758838251223,"fUST",-198.0,0.0002028,2,"2025-09-25T22:10:51.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761089,1758838251234,"fUST",-198.0,0.0002028,2,"2025-09-25T22:10:51.234",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761090,1758838251243,"fUST",-810.00015863,0.000203,2,"2025-09-25T22:10:51.243",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761091,1758838251253,"fUST",-151.0,0.000203,3,"2025-09-25T22:10:51.253",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761092,1758838251262,"fUST",-800.0,0.00020332,2,"2025-09-25T22:10:51.262",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761093,1758838251272,"fUST",-480.0,0.00020429,2,"2025-09-25T22:10:51.272",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761094,1758838251282,"fUST",-518.13,0.00020429,2,"2025-09-25T22:10:51.282",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761095,1758838251292,"fUST",-995.98,0.00020429,2,"2025-09-25T22:10:51.292",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761096,1758838251302,"fUST",-2557.87,0.00020429,2,"2025-09-25T22:10:51.302",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761097,1758838251313,"fUST",-3805.61,0.00020429,2,"2025-09-25T22:10:51.313",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761098,1758838251322,"fUST",-480.0,0.00020429,2,"2025-09-25T22:10:51.322",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761099,1758838251332,"fUST",-157.01,0.00020429,2,"2025-09-25T22:10:51.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761100,1758838251342,"fUST",-819.71,0.00020429,2,"2025-09-25T22:10:51.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761101,1758838251352,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.352",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761102,1758838251362,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.362",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761103,1758838251371,"fUST",-268.23484831,0.0002043,2,"2025-09-25T22:10:51.371",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761104,1758838251381,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.381",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761105,1758838251391,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.391",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761106,1758838251400,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.400",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761107,1758838251410,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.410",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761108,1758838251419,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.419",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761109,1758838251429,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.429",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761110,1758838251439,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.439",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761111,1758838251449,"fUST",-406.43752809,0.0002043,2,"2025-09-25T22:10:51.449",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761112,1758838251458,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.458",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761113,1758838251468,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.468",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761114,1758838251478,"fUST",-537.83,0.0002043,2,"2025-09-25T22:10:51.478",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761115,1758838251487,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.487",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761116,1758838251496,"fUST",-1097.49,0.0002043,2,"2025-09-25T22:10:51.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761117,1758838251506,"fUST",-574.87,0.0002043,2,"2025-09-25T22:10:51.506",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761118,1758838251515,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761119,1758838251524,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.524",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761120,1758838251534,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.534",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761121,1758838251543,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.543",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761122,1758838251552,"fUST",-746.0,0.0002043,2,"2025-09-25T22:10:51.552",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761123,1758838251562,"fUST",-1188.66,0.0002043,2,"2025-09-25T22:10:51.562",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761124,1758838251572,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.572",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761125,1758838251586,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.586",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761126,1758838251595,"fUST",-1267.22,0.0002043,2,"2025-09-25T22:10:51.595",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761127,1758838251606,"fUST",-631.04,0.0002043,2,"2025-09-25T22:10:51.606",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761128,1758838251615,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.615",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761129,1758838251626,"fUST",-521.69,0.0002043,2,"2025-09-25T22:10:51.626",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761130,1758838251636,"fUST",-841.54,0.0002043,2,"2025-09-25T22:10:51.636",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761131,1758838251645,"fUST",-2281.18,0.0002043,2,"2025-09-25T22:10:51.645",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761132,1758838251656,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.656",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761133,1758838251665,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.665",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761134,1758838251675,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.675",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761135,1758838251684,"fUST",-1278.54,0.0002043,2,"2025-09-25T22:10:51.684",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761136,1758838251693,"fUST",-660.24,0.0002043,2,"2025-09-25T22:10:51.693",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761137,1758838251703,"fUST",-566.86,0.0002043,2,"2025-09-25T22:10:51.703",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761138,1758838251712,"fUST",-626.02041284,0.0002043,2,"2025-09-25T22:10:51.712",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761139,1758838251722,"fUST",-482.45,0.0002043,2,"2025-09-25T22:10:51.722",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761140,1758838251731,"fUST",-1124.2,0.0002043,2,"2025-09-25T22:10:51.731",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761141,1758838251741,"fUST",-811.64,0.0002043,2,"2025-09-25T22:10:51.741",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761142,1758838251751,"fUST",-368.47259633,0.0002043,2,"2025-09-25T22:10:51.751",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761143,1758838251761,"fUST",-1879.63,0.0002043,2,"2025-09-25T22:10:51.761",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761144,1758838251824,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.824",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761145,1758838251834,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.834",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761146,1758838251844,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.844",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761147,1758838251853,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761148,1758838251862,"fUST",-480.0,0.0002043,2,"2025-09-25T22:10:51.862",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761149,1758838251871,"fUST",-1002.7,0.00020431,2,"2025-09-25T22:10:51.871",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761150,1758838251881,"fUST",-480.0,0.00020437,2,"2025-09-25T22:10:51.881",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761151,1758838251890,"fUST",-3674.97,0.00020437,2,"2025-09-25T22:10:51.890",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761152,1758838251900,"fUST",-722.93,0.00020437,2,"2025-09-25T22:10:51.900",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761153,1758838251909,"fUST",-1532.43,0.00020437,2,"2025-09-25T22:10:51.909",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761154,1758838251919,"fUST",-480.0,0.00020438,2,"2025-09-25T22:10:51.919",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761155,1758838251928,"fUST",-912.02,0.00020438,2,"2025-09-25T22:10:51.928",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761156,1758838251939,"fUST",-840.21,0.00020438,2,"2025-09-25T22:10:51.939",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761157,1758838251949,"fUST",-1277.34,0.00020439,2,"2025-09-25T22:10:51.949",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761158,1758838251958,"fUST",-480.0,0.00020439,2,"2025-09-25T22:10:51.958",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761159,1758838251968,"fUST",-480.0,0.00020439,2,"2025-09-25T22:10:51.968",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761160,1758838251977,"fUST",-196.0,0.00020452,2,"2025-09-25T22:10:51.977",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761161,1758838251987,"fUST",-151.0,0.000205,3,"2025-09-25T22:10:51.987",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761162,1758838251997,"fUST",-196.0,0.00020519,2,"2025-09-25T22:10:51.997",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761163,1758838252007,"fUST",-1000.0,0.00020521,2,"2025-09-25T22:10:52.007",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761164,1758838252016,"fUST",-1000.0,0.00020521,2,"2025-09-25T22:10:52.016",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761165,1758838252027,"fUST",-1000.0,0.00020521,2,"2025-09-25T22:10:52.027",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761166,1758838252037,"fUST",-506.0676098,0.00020521,2,"2025-09-25T22:10:52.037",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761167,1758838252047,"fUST",-1000.0,0.00020521,2,"2025-09-25T22:10:52.047",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761168,1758838252056,"fUST",-1000.0,0.00020521,2,"2025-09-25T22:10:52.056",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761169,1758838252066,"fUST",-1000.0,0.00020521,2,"2025-09-25T22:10:52.066",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761170,1758838252076,"fUST",-329.89320392,0.00020521,2,"2025-09-25T22:10:52.076",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761171,1758838252085,"fUST",-1000.0,0.00020521,2,"2025-09-25T22:10:52.085",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761172,1758838252095,"fUST",-186.27394449,0.00020554,2,"2025-09-25T22:10:52.095",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761173,1758838252104,"fUST",-500.0,0.00020554,2,"2025-09-25T22:10:52.104",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761174,1758838252114,"fUST",-200.67693545,0.00020554,2,"2025-09-25T22:10:52.114",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761175,1758838252123,"fUST",-151.0,0.00020554,2,"2025-09-25T22:10:52.123",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761176,1758838252133,"fUST",-1369.67297984,0.0002061,2,"2025-09-25T22:10:52.133",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761177,1758838252142,"fUST",-290.95905703,0.00020627,2,"2025-09-25T22:10:52.142",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761178,1758838252152,"fUST",-417.15472785,0.00020627,3,"2025-09-25T22:10:52.152",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761179,1758838252162,"fUST",-160.0,0.00020627,3,"2025-09-25T22:10:52.162",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761180,1758838252171,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T22:10:52.171",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761181,1758838252180,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.180",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761182,1758838252190,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.190",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761183,1758838252199,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761184,1758838252209,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761185,1758838252218,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.218",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761186,1758838252227,"fUST",-198.697423,0.00020627,2,"2025-09-25T22:10:52.227",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761187,1758838252237,"fUST",-281.739921,0.00020627,2,"2025-09-25T22:10:52.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761188,1758838252246,"fUST",-153.356465,0.00020627,2,"2025-09-25T22:10:52.246",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761189,1758838252255,"fUST",-281.739921,0.00020627,2,"2025-09-25T22:10:52.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761190,1758838252265,"fUST",-281.739921,0.00020627,2,"2025-09-25T22:10:52.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761191,1758838252274,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.274",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761192,1758838252283,"fUST",-281.73992641,0.00020627,2,"2025-09-25T22:10:52.283",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761193,1758838252293,"fUST",-247.867734,0.00020627,2,"2025-09-25T22:10:52.293",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761194,1758838252302,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.302",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761195,1758838252311,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.311",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761196,1758838252320,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.320",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761197,1758838252329,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.329",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761198,1758838252338,"fUST",-151.0,0.00020627,2,"2025-09-25T22:10:52.338",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761199,1758838252347,"fUST",-228.440396,0.00020627,2,"2025-09-25T22:10:52.347",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761200,1758838252357,"fUST",-155.803789,0.00020633,2,"2025-09-25T22:10:52.357",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761201,1758838252366,"fUST",-150.0,0.00020633,2,"2025-09-25T22:10:52.366",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761202,1758838252375,"fUST",-150.238,0.00020633,2,"2025-09-25T22:10:52.375",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761203,1758838252385,"fUST",-4586.0,0.00020637,2,"2025-09-25T22:10:52.385",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761204,1758838252394,"fUST",-160.0,0.00020646,2,"2025-09-25T22:10:52.394",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761205,1758838252404,"fUST",-150.184,0.0002066,2,"2025-09-25T22:10:52.404",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761206,1758838252414,"fUST",-150.0,0.0002066,2,"2025-09-25T22:10:52.414",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761207,1758838252428,"fUST",-150.604,0.0002066,2,"2025-09-25T22:10:52.428",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761208,1758838252438,"fUST",-150.256,0.0002066,2,"2025-09-25T22:10:52.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761209,1758838252448,"fUST",-981.87,0.0002066,2,"2025-09-25T22:10:52.448",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761210,1758838252458,"fUST",-635.0,0.0002066,2,"2025-09-25T22:10:52.458",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761211,1758838252468,"fUST",-2160.0,0.0002066,2,"2025-09-25T22:10:52.468",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761212,1758838252477,"fUST",-151.0,0.000207,4,"2025-09-25T22:10:52.477",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761213,1758838252487,"fUST",-151.0,0.000207,4,"2025-09-25T22:10:52.487",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761214,1758838252497,"fUST",-480.0,0.00020703,2,"2025-09-25T22:10:52.497",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761215,1758838252507,"fUST",-518.13,0.00020703,2,"2025-09-25T22:10:52.507",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761216,1758838252516,"fUST",-995.98,0.00020703,2,"2025-09-25T22:10:52.516",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761217,1758838252526,"fUST",-2557.87,0.00020703,2,"2025-09-25T22:10:52.526",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761218,1758838252536,"fUST",-3805.61,0.00020703,2,"2025-09-25T22:10:52.536",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761219,1758838252545,"fUST",-480.0,0.00020703,2,"2025-09-25T22:10:52.545",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761220,1758838252555,"fUST",-819.71,0.00020703,2,"2025-09-25T22:10:52.555",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761221,1758838252564,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.564",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761222,1758838252574,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.574",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761223,1758838252589,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.589",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761224,1758838252600,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.600",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761225,1758838252614,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.614",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761226,1758838252625,"fUST",-344.26961478,0.00020704,2,"2025-09-25T22:10:52.625",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761227,1758838252635,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.635",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761228,1758838252644,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.644",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761229,1758838252655,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.655",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761230,1758838252665,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.665",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761231,1758838252675,"fUST",-537.83,0.00020704,2,"2025-09-25T22:10:52.675",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761232,1758838252684,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.684",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761233,1758838252694,"fUST",-1097.49,0.00020704,2,"2025-09-25T22:10:52.694",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761234,1758838252703,"fUST",-574.87,0.00020704,2,"2025-09-25T22:10:52.703",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761235,1758838252713,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.713",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761236,1758838252722,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.722",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761237,1758838252733,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.733",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761238,1758838252743,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.743",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761239,1758838252753,"fUST",-746.0,0.00020704,2,"2025-09-25T22:10:52.753",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761240,1758838252762,"fUST",-1188.66,0.00020704,2,"2025-09-25T22:10:52.762",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761241,1758838252772,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.772",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761242,1758838252781,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.781",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761243,1758838252790,"fUST",-1267.22,0.00020704,2,"2025-09-25T22:10:52.790",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761244,1758838252799,"fUST",-631.04,0.00020704,2,"2025-09-25T22:10:52.799",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761245,1758838252809,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.809",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761246,1758838252818,"fUST",-521.69,0.00020704,2,"2025-09-25T22:10:52.818",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761247,1758838252828,"fUST",-841.54,0.00020704,2,"2025-09-25T22:10:52.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761248,1758838252838,"fUST",-2281.18,0.00020704,2,"2025-09-25T22:10:52.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761249,1758838252901,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.901",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761250,1758838252912,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.912",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761251,1758838252921,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.921",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761252,1758838252930,"fUST",-1278.54,0.00020704,2,"2025-09-25T22:10:52.930",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761253,1758838252940,"fUST",-660.24,0.00020704,2,"2025-09-25T22:10:52.940",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761254,1758838252950,"fUST",-566.86,0.00020704,2,"2025-09-25T22:10:52.950",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761255,1758838252959,"fUST",-482.45,0.00020704,2,"2025-09-25T22:10:52.959",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761256,1758838252969,"fUST",-1124.2,0.00020704,2,"2025-09-25T22:10:52.969",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761257,1758838252978,"fUST",-811.64,0.00020704,2,"2025-09-25T22:10:52.978",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761258,1758838252988,"fUST",-1879.63,0.00020704,2,"2025-09-25T22:10:52.988",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761259,1758838252998,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:52.998",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761260,1758838253007,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:53.007",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761261,1758838253017,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:53.017",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761262,1758838253026,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:53.026",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761263,1758838253036,"fUST",-480.0,0.00020704,2,"2025-09-25T22:10:53.036",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761264,1758838253046,"fUST",-1002.7,0.00020705,2,"2025-09-25T22:10:53.046",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761265,1758838253055,"fUST",-480.0,0.00020711,2,"2025-09-25T22:10:53.055",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761266,1758838253064,"fUST",-3674.97,0.00020711,2,"2025-09-25T22:10:53.064",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761267,1758838253074,"fUST",-722.93,0.00020711,2,"2025-09-25T22:10:53.074",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761268,1758838253083,"fUST",-1532.43,0.00020711,2,"2025-09-25T22:10:53.083",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761269,1758838253093,"fUST",-480.0,0.00020712,2,"2025-09-25T22:10:53.093",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761270,1758838253104,"fUST",-912.02,0.00020712,2,"2025-09-25T22:10:53.104",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761271,1758838253113,"fUST",-840.21,0.00020712,2,"2025-09-25T22:10:53.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761272,1758838253123,"fUST",-1277.34,0.00020713,2,"2025-09-25T22:10:53.123",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761273,1758838253132,"fUST",-480.0,0.00020713,2,"2025-09-25T22:10:53.132",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761274,1758838253142,"fUST",-480.0,0.00020713,2,"2025-09-25T22:10:53.142",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761275,1758838253151,"fUST",-1000.0,0.00020721,2,"2025-09-25T22:10:53.151",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761276,1758838253160,"fUST",-168.0,0.00020755,2,"2025-09-25T22:10:53.160",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761277,1758838253170,"fUST",-151.0,0.000208,3,"2025-09-25T22:10:53.170",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761278,1758838253180,"fUST",-151.0,0.000208,4,"2025-09-25T22:10:53.180",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761279,1758838253189,"fUST",-196.0,0.0002081,2,"2025-09-25T22:10:53.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761280,1758838253199,"fUST",-500.0,0.00020828,2,"2025-09-25T22:10:53.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761281,1758838253208,"fUST",-151.0,0.00020828,2,"2025-09-25T22:10:53.208",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761282,1758838253218,"fUST",-177.03570753,0.00020878,2,"2025-09-25T22:10:53.218",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761283,1758838253228,"fUST",-569.49839756,0.00020882,2,"2025-09-25T22:10:53.228",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761284,1758838253237,"fUST",-252.56921982,0.000209,2,"2025-09-25T22:10:53.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761285,1758838253247,"fUST",-2949.90918836,0.00020972,2,"2025-09-25T22:10:53.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761286,1758838253257,"fUST",-480.0,0.00020977,2,"2025-09-25T22:10:53.257",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761287,1758838253266,"fUST",-518.13,0.00020977,2,"2025-09-25T22:10:53.266",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761288,1758838253276,"fUST",-995.98,0.00020977,2,"2025-09-25T22:10:53.276",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761289,1758838253286,"fUST",-2557.87,0.00020977,2,"2025-09-25T22:10:53.286",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761290,1758838253295,"fUST",-3805.61,0.00020977,2,"2025-09-25T22:10:53.295",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761291,1758838253305,"fUST",-480.0,0.00020977,2,"2025-09-25T22:10:53.305",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761292,1758838253315,"fUST",-819.71,0.00020977,2,"2025-09-25T22:10:53.315",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761293,1758838253324,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.324",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761294,1758838253334,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.334",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761295,1758838253344,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.344",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761296,1758838253354,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.354",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761297,1758838253363,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.363",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761298,1758838253373,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.373",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761299,1758838253382,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.382",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761300,1758838253392,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.392",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761301,1758838253401,"fUST",-537.83,0.00020978,2,"2025-09-25T22:10:53.401",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761302,1758838253411,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.411",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761303,1758838253420,"fUST",-1097.49,0.00020978,2,"2025-09-25T22:10:53.420",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761304,1758838253430,"fUST",-574.87,0.00020978,2,"2025-09-25T22:10:53.430",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761305,1758838253439,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.439",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761306,1758838253449,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.449",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761307,1758838253458,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.458",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761308,1758838253468,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.468",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761309,1758838253478,"fUST",-746.0,0.00020978,2,"2025-09-25T22:10:53.478",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761310,1758838253487,"fUST",-1188.66,0.00020978,2,"2025-09-25T22:10:53.487",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761311,1758838253496,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761312,1758838253506,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.506",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761313,1758838253515,"fUST",-1267.22,0.00020978,2,"2025-09-25T22:10:53.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761314,1758838253525,"fUST",-631.04,0.00020978,2,"2025-09-25T22:10:53.525",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761315,1758838253535,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.535",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761316,1758838253544,"fUST",-521.69,0.00020978,2,"2025-09-25T22:10:53.544",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761317,1758838253554,"fUST",-841.54,0.00020978,2,"2025-09-25T22:10:53.554",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761318,1758838253563,"fUST",-2281.18,0.00020978,2,"2025-09-25T22:10:53.563",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761319,1758838253573,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.573",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761320,1758838253585,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.585",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761321,1758838253595,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.595",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761322,1758838253606,"fUST",-1278.54,0.00020978,2,"2025-09-25T22:10:53.606",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761323,1758838253616,"fUST",-660.24,0.00020978,2,"2025-09-25T22:10:53.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761324,1758838253626,"fUST",-566.86,0.00020978,2,"2025-09-25T22:10:53.626",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761325,1758838253636,"fUST",-482.45,0.00020978,2,"2025-09-25T22:10:53.636",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761326,1758838253646,"fUST",-811.64,0.00020978,2,"2025-09-25T22:10:53.646",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761327,1758838253656,"fUST",-1124.2,0.00020978,2,"2025-09-25T22:10:53.656",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761328,1758838253666,"fUST",-1879.63,0.00020978,2,"2025-09-25T22:10:53.666",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761329,1758838253676,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.676",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761330,1758838253685,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.685",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761331,1758838253695,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.695",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761332,1758838253705,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.705",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761333,1758838253714,"fUST",-480.0,0.00020978,2,"2025-09-25T22:10:53.714",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761334,1758838253724,"fUST",-1002.7,0.00020979,2,"2025-09-25T22:10:53.724",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761335,1758838253733,"fUST",-480.0,0.00020985,2,"2025-09-25T22:10:53.733",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761336,1758838253743,"fUST",-151.0,0.00020985,2,"2025-09-25T22:10:53.743",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761337,1758838253752,"fUST",-151.0,0.00020985,2,"2025-09-25T22:10:53.752",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761338,1758838253762,"fUST",-3674.97,0.00020985,2,"2025-09-25T22:10:53.762",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761339,1758838253771,"fUST",-722.93,0.00020985,2,"2025-09-25T22:10:53.771",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761340,1758838253781,"fUST",-1532.43,0.00020985,2,"2025-09-25T22:10:53.781",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761341,1758838253790,"fUST",-162.086011,0.00020986,2,"2025-09-25T22:10:53.790",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761343,1758838253799,"fUST",-480.0,0.00020986,2,"2025-09-25T22:10:53.799",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761345,1758838253809,"fUST",-912.02,0.00020986,2,"2025-09-25T22:10:53.809",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761347,1758838253819,"fUST",-840.21,0.00020986,2,"2025-09-25T22:10:53.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761349,1758838253828,"fUST",-1277.34,0.00020987,2,"2025-09-25T22:10:53.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761358,1758838253902,"fUST",-151.0,0.00020987,2,"2025-09-25T22:10:53.902",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761360,1758838253911,"fUST",-480.0,0.00020987,2,"2025-09-25T22:10:53.911",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761361,1758838253921,"fUST",-480.0,0.00020987,2,"2025-09-25T22:10:53.921",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761363,1758838253930,"fUST",-10000.0,0.00021,5,"2025-09-25T22:10:53.930",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761365,1758838253939,"fUST",-272.99875633,0.00021,2,"2025-09-25T22:10:53.939",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761367,1758838253949,"fUST",-168.63354543,0.00021025,2,"2025-09-25T22:10:53.949",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761369,1758838253958,"fUST",-420.0,0.00021064,2,"2025-09-25T22:10:53.958",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761371,1758838253968,"fUST",-1077.13362676,0.00021068,2,"2025-09-25T22:10:53.968",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761374,1758838253977,"fUST",-500.0,0.00021068,2,"2025-09-25T22:10:53.977",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761376,1758838253987,"fUST",-1500.0,0.00021068,2,"2025-09-25T22:10:53.987",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761378,1758838253996,"fUST",-1008.58252175,0.00021068,2,"2025-09-25T22:10:53.996",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761380,1758838254005,"fUST",-1500.0,0.00021068,2,"2025-09-25T22:10:54.005",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761381,1758838254015,"fUST",-1500.0,0.00021068,2,"2025-09-25T22:10:54.015",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761384,1758838254024,"fUST",-500.0,0.00021102,2,"2025-09-25T22:10:54.024",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761386,1758838254034,"fUST",-492.0,0.00021166,2,"2025-09-25T22:10:54.034",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761388,1758838254043,"fUST",-260.0,0.00021194,2,"2025-09-25T22:10:54.043",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761390,1758838254053,"fUST",-233.35234026,0.00021251,2,"2025-09-25T22:10:54.053",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761392,1758838254063,"fUST",-518.13,0.00021251,2,"2025-09-25T22:10:54.063",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761394,1758838254072,"fUST",-995.98,0.00021251,2,"2025-09-25T22:10:54.072",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761396,1758838254081,"fUST",-2557.87,0.00021251,2,"2025-09-25T22:10:54.081",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761398,1758838254091,"fUST",-3805.61,0.00021251,2,"2025-09-25T22:10:54.091",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761399,1758838254102,"fUST",-480.0,0.00021251,2,"2025-09-25T22:10:54.102",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761401,1758838254111,"fUST",-819.71,0.00021251,2,"2025-09-25T22:10:54.111",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761403,1758838254120,"fUST",-200.0,0.00021252,2,"2025-09-25T22:10:54.120",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761405,1758838254129,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.129",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761407,1758838254139,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.139",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761409,1758838254149,"fUST",-462.91848984,0.00021252,2,"2025-09-25T22:10:54.149",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761411,1758838254158,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.158",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761412,1758838254167,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.167",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761413,1758838254177,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.177",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761414,1758838254186,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.186",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761415,1758838254195,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.195",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761416,1758838254205,"fUST",-537.83,0.00021252,2,"2025-09-25T22:10:54.205",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761417,1758838254214,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.214",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761418,1758838254224,"fUST",-1097.49,0.00021252,2,"2025-09-25T22:10:54.224",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761419,1758838254234,"fUST",-574.87,0.00021252,2,"2025-09-25T22:10:54.234",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761420,1758838254243,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.243",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761421,1758838254253,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.253",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761422,1758838254263,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.263",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761423,1758838254273,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.273",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761424,1758838254282,"fUST",-746.0,0.00021252,2,"2025-09-25T22:10:54.282",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761425,1758838254292,"fUST",-1188.66,0.00021252,2,"2025-09-25T22:10:54.292",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761426,1758838254302,"fUST",-534.70268371,0.00021252,2,"2025-09-25T22:10:54.302",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761427,1758838254314,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.314",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761428,1758838254334,"fUST",-1267.22,0.00021252,2,"2025-09-25T22:10:54.334",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761429,1758838254349,"fUST",-631.04,0.00021252,2,"2025-09-25T22:10:54.349",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761430,1758838254369,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.369",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761431,1758838254388,"fUST",-521.69,0.00021252,2,"2025-09-25T22:10:54.388",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761432,1758838254405,"fUST",-841.54,0.00021252,2,"2025-09-25T22:10:54.405",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761433,1758838254422,"fUST",-2281.18,0.00021252,2,"2025-09-25T22:10:54.422",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761434,1758838254440,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.440",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761437,1758838254454,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.454",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761440,1758838254471,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.471",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761443,1758838254489,"fUST",-1278.54,0.00021252,2,"2025-09-25T22:10:54.489",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761446,1758838254508,"fUST",-660.24,0.00021252,2,"2025-09-25T22:10:54.508",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761448,1758838254523,"fUST",-566.86,0.00021252,2,"2025-09-25T22:10:54.523",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761451,1758838254537,"fUST",-482.45,0.00021252,2,"2025-09-25T22:10:54.537",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761454,1758838254556,"fUST",-811.64,0.00021252,2,"2025-09-25T22:10:54.556",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761456,1758838254569,"fUST",-1124.2,0.00021252,2,"2025-09-25T22:10:54.569",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761459,1758838254589,"fUST",-1879.63,0.00021252,2,"2025-09-25T22:10:54.589",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761461,1758838254602,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.602",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761463,1758838254617,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.617",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761466,1758838254631,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.631",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761468,1758838254645,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.645",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761471,1758838254659,"fUST",-480.0,0.00021252,2,"2025-09-25T22:10:54.659",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761473,1758838254672,"fUST",-1002.7,0.00021253,2,"2025-09-25T22:10:54.672",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761476,1758838254686,"fUST",-480.0,0.00021259,2,"2025-09-25T22:10:54.686",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761478,1758838254700,"fUST",-3674.97,0.00021259,2,"2025-09-25T22:10:54.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761481,1758838254714,"fUST",-722.93,0.00021259,2,"2025-09-25T22:10:54.714",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761483,1758838254727,"fUST",-1532.43,0.00021259,2,"2025-09-25T22:10:54.727",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761486,1758838254742,"fUST",-480.0,0.0002126,2,"2025-09-25T22:10:54.742",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761488,1758838254756,"fUST",-912.02,0.0002126,2,"2025-09-25T22:10:54.756",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761490,1758838254770,"fUST",-840.21,0.0002126,2,"2025-09-25T22:10:54.770",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761493,1758838254784,"fUST",-1277.34,0.00021261,2,"2025-09-25T22:10:54.784",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761495,1758838254797,"fUST",-175.24809874,0.00021261,2,"2025-09-25T22:10:54.797",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761498,1758838254812,"fUST",-480.0,0.00021261,2,"2025-09-25T22:10:54.812",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761500,1758838254826,"fUST",-1500.0,0.00021268,2,"2025-09-25T22:10:54.826",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761503,1758838254839,"fUST",-155.0,0.00021285,2,"2025-09-25T22:10:54.839",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761505,1758838254853,"fUST",-500.0,0.00021376,2,"2025-09-25T22:10:54.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761508,1758838254867,"fUST",-208.54,0.00021399,2,"2025-09-25T22:10:54.867",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761510,1758838254882,"fUST",-518.13,0.00021525,2,"2025-09-25T22:10:54.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761513,1758838254896,"fUST",-995.98,0.00021525,2,"2025-09-25T22:10:54.896",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761515,1758838254911,"fUST",-2557.87,0.00021525,2,"2025-09-25T22:10:54.911",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761518,1758838254926,"fUST",-3805.61,0.00021525,2,"2025-09-25T22:10:54.926",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761520,1758838254936,"fUST",-480.0,0.00021525,2,"2025-09-25T22:10:54.936",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761522,1758838254946,"fUST",-819.71,0.00021525,2,"2025-09-25T22:10:54.946",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761524,1758838254956,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:54.956",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761526,1758838254966,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:54.966",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761528,1758838254976,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:54.976",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761543,1758838255110,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.110",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761545,1758838255121,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.121",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761547,1758838255130,"fUST",-406.40120784,0.00021526,2,"2025-09-25T22:10:55.130",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761549,1758838255140,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.140",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761551,1758838255149,"fUST",-537.83,0.00021526,2,"2025-09-25T22:10:55.149",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761553,1758838255158,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.158",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761555,1758838255168,"fUST",-1097.49,0.00021526,2,"2025-09-25T22:10:55.168",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761557,1758838255178,"fUST",-574.87,0.00021526,2,"2025-09-25T22:10:55.178",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761559,1758838255189,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761561,1758838255199,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761563,1758838255208,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.208",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761565,1758838255217,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.217",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761567,1758838255227,"fUST",-746.0,0.00021526,2,"2025-09-25T22:10:55.227",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761569,1758838255237,"fUST",-1188.66,0.00021526,2,"2025-09-25T22:10:55.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761571,1758838255246,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.246",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761573,1758838255256,"fUST",-1267.22,0.00021526,2,"2025-09-25T22:10:55.256",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761575,1758838255265,"fUST",-631.04,0.00021526,2,"2025-09-25T22:10:55.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761577,1758838255275,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.275",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761579,1758838255284,"fUST",-521.69,0.00021526,2,"2025-09-25T22:10:55.284",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761581,1758838255294,"fUST",-841.54,0.00021526,2,"2025-09-25T22:10:55.294",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761583,1758838255304,"fUST",-2281.18,0.00021526,2,"2025-09-25T22:10:55.304",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761585,1758838255314,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.314",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761587,1758838255323,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.323",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761589,1758838255332,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761591,1758838255342,"fUST",-1278.54,0.00021526,2,"2025-09-25T22:10:55.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761594,1758838255352,"fUST",-660.24,0.00021526,2,"2025-09-25T22:10:55.352",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761596,1758838255363,"fUST",-566.86,0.00021526,2,"2025-09-25T22:10:55.363",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761598,1758838255372,"fUST",-482.45,0.00021526,2,"2025-09-25T22:10:55.372",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761600,1758838255382,"fUST",-811.64,0.00021526,2,"2025-09-25T22:10:55.382",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761602,1758838255391,"fUST",-1124.2,0.00021526,2,"2025-09-25T22:10:55.391",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761604,1758838255400,"fUST",-1879.63,0.00021526,2,"2025-09-25T22:10:55.400",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761605,1758838255410,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.410",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761607,1758838255419,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.419",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761609,1758838255429,"fUST",-409.50616565,0.00021526,2,"2025-09-25T22:10:55.429",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761611,1758838255439,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.439",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761613,1758838255448,"fUST",-480.0,0.00021526,2,"2025-09-25T22:10:55.448",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761615,1758838255458,"fUST",-1002.7,0.00021527,2,"2025-09-25T22:10:55.458",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761618,1758838255467,"fUST",-480.0,0.00021533,2,"2025-09-25T22:10:55.467",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761620,1758838255476,"fUST",-3674.97,0.00021533,2,"2025-09-25T22:10:55.476",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761621,1758838255486,"fUST",-722.93,0.00021533,2,"2025-09-25T22:10:55.486",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761623,1758838255496,"fUST",-1532.43,0.00021533,2,"2025-09-25T22:10:55.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761625,1758838255506,"fUST",-480.0,0.00021534,2,"2025-09-25T22:10:55.506",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761628,1758838255515,"fUST",-912.02,0.00021534,2,"2025-09-25T22:10:55.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761629,1758838255525,"fUST",-840.21,0.00021534,2,"2025-09-25T22:10:55.525",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761631,1758838255535,"fUST",-1277.34,0.00021535,2,"2025-09-25T22:10:55.535",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761633,1758838255544,"fUST",-450.18248696,0.00021535,2,"2025-09-25T22:10:55.544",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761635,1758838255553,"fUST",-200.0,0.00021535,2,"2025-09-25T22:10:55.553",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761637,1758838255563,"fUST",-569.49839756,0.00021566,2,"2025-09-25T22:10:55.563",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761639,1758838255574,"fUST",-1000.0,0.00021616,2,"2025-09-25T22:10:55.574",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761641,1758838255587,"fUST",-2023.00889075,0.00021616,2,"2025-09-25T22:10:55.587",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761643,1758838255596,"fUST",-1500.0,0.00021616,2,"2025-09-25T22:10:55.596",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761645,1758838255606,"fUST",-500.0,0.0002165,2,"2025-09-25T22:10:55.606",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761647,1758838255616,"fUST",-500.0,0.00021664,2,"2025-09-25T22:10:55.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761649,1758838255626,"fUST",-406.84464171,0.00021704,2,"2025-09-25T22:10:55.626",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761651,1758838255636,"fUST",-360.0,0.00021742,2,"2025-09-25T22:10:55.636",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761653,1758838255646,"fUST",-160.0,0.00021776,2,"2025-09-25T22:10:55.646",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761655,1758838255655,"fUST",-160.0,0.00021776,2,"2025-09-25T22:10:55.655",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761657,1758838255666,"fUST",-417.15472785,0.00021776,2,"2025-09-25T22:10:55.666",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761659,1758838255676,"fUST",-233.66602051,0.00021776,2,"2025-09-25T22:10:55.676",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761661,1758838255685,"fUST",-160.0,0.00021776,2,"2025-09-25T22:10:55.685",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761663,1758838255694,"fUST",-160.0,0.00021776,2,"2025-09-25T22:10:55.694",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761665,1758838255704,"fUST",-160.0,0.00021776,2,"2025-09-25T22:10:55.704",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761667,1758838255714,"fUST",-160.0,0.00021776,2,"2025-09-25T22:10:55.714",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761669,1758838255724,"fUST",-518.13,0.00021799,2,"2025-09-25T22:10:55.724",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761671,1758838255734,"fUST",-995.98,0.00021799,2,"2025-09-25T22:10:55.734",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761674,1758838255744,"fUST",-2557.87,0.00021799,2,"2025-09-25T22:10:55.744",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761676,1758838255753,"fUST",-3805.61,0.00021799,2,"2025-09-25T22:10:55.753",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761677,1758838255763,"fUST",-480.0,0.00021799,2,"2025-09-25T22:10:55.763",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761679,1758838255772,"fUST",-819.71,0.00021799,2,"2025-09-25T22:10:55.772",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761681,1758838255782,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.782",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761683,1758838255791,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.791",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761685,1758838255801,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.801",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761688,1758838255811,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.811",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761689,1758838255820,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.820",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761692,1758838255830,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.830",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761694,1758838255839,"fUST",-537.83,0.000218,2,"2025-09-25T22:10:55.839",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761696,1758838255849,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.849",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761698,1758838255859,"fUST",-1097.49,0.000218,2,"2025-09-25T22:10:55.859",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761700,1758838255869,"fUST",-574.87,0.000218,2,"2025-09-25T22:10:55.869",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761702,1758838255879,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.879",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761704,1758838255888,"fUST",-300.46224611,0.000218,2,"2025-09-25T22:10:55.888",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761706,1758838255898,"fUST",-492.96610051,0.000218,2,"2025-09-25T22:10:55.898",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761708,1758838255908,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.908",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761710,1758838255917,"fUST",-746.0,0.000218,2,"2025-09-25T22:10:55.917",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761712,1758838255927,"fUST",-1188.66,0.000218,2,"2025-09-25T22:10:55.927",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761714,1758838255936,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.936",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761716,1758838255945,"fUST",-1267.22,0.000218,2,"2025-09-25T22:10:55.945",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761718,1758838255954,"fUST",-631.04,0.000218,2,"2025-09-25T22:10:55.954",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761720,1758838255964,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:55.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761722,1758838255973,"fUST",-521.69,0.000218,2,"2025-09-25T22:10:55.973",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761724,1758838255982,"fUST",-841.54,0.000218,2,"2025-09-25T22:10:55.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761726,1758838255992,"fUST",-2281.18,0.000218,2,"2025-09-25T22:10:55.992",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761728,1758838256001,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:56.001",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761730,1758838256011,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:56.011",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761732,1758838256021,"fUST",-490.87260595,0.000218,2,"2025-09-25T22:10:56.021",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761734,1758838256031,"fUST",-1278.54,0.000218,2,"2025-09-25T22:10:56.031",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761736,1758838256040,"fUST",-660.24,0.000218,2,"2025-09-25T22:10:56.040",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761738,1758838256050,"fUST",-566.86,0.000218,2,"2025-09-25T22:10:56.050",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761740,1758838256059,"fUST",-482.45,0.000218,2,"2025-09-25T22:10:56.059",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761742,1758838256069,"fUST",-811.64,0.000218,2,"2025-09-25T22:10:56.069",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761744,1758838256079,"fUST",-1124.2,0.000218,2,"2025-09-25T22:10:56.079",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761746,1758838256088,"fUST",-1879.63,0.000218,2,"2025-09-25T22:10:56.088",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761748,1758838256098,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:56.098",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761750,1758838256110,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:56.110",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761752,1758838256119,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:56.119",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761754,1758838256129,"fUST",-480.0,0.000218,2,"2025-09-25T22:10:56.129",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761756,1758838256140,"fUST",-1002.7,0.00021801,2,"2025-09-25T22:10:56.140",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761758,1758838256151,"fUST",-480.0,0.00021807,2,"2025-09-25T22:10:56.151",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761760,1758838256160,"fUST",-3674.97,0.00021807,2,"2025-09-25T22:10:56.160",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761762,1758838256170,"fUST",-722.93,0.00021807,2,"2025-09-25T22:10:56.170",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761764,1758838256179,"fUST",-1532.43,0.00021807,2,"2025-09-25T22:10:56.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761766,1758838256189,"fUST",-480.0,0.00021808,2,"2025-09-25T22:10:56.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761768,1758838256198,"fUST",-912.02,0.00021808,2,"2025-09-25T22:10:56.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761770,1758838256208,"fUST",-840.21,0.00021808,2,"2025-09-25T22:10:56.208",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761772,1758838256217,"fUST",-1277.34,0.00021809,2,"2025-09-25T22:10:56.217",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761774,1758838256227,"fUST",-1508.35320698,0.00021816,2,"2025-09-25T22:10:56.227",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761776,1758838256237,"fUST",-785.6512904,0.00021833,2,"2025-09-25T22:10:56.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761778,1758838256246,"fUST",-500.0,0.00021848,2,"2025-09-25T22:10:56.246",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761780,1758838256255,"fUST",-500.0,0.00021848,2,"2025-09-25T22:10:56.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761782,1758838256265,"fUST",-480.0,0.00021917,2,"2025-09-25T22:10:56.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761784,1758838256275,"fUST",-480.0,0.00021917,2,"2025-09-25T22:10:56.275",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761786,1758838256284,"fUST",-480.0,0.00021917,2,"2025-09-25T22:10:56.284",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761788,1758838256293,"fUST",-480.0,0.00021917,2,"2025-09-25T22:10:56.293",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761790,1758838256303,"fUST",-480.0,0.00021917,2,"2025-09-25T22:10:56.303",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761792,1758838256312,"fUST",-600.0,0.00021917,2,"2025-09-25T22:10:56.312",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761795,1758838256322,"fUST",-246.21165729,0.00021917,2,"2025-09-25T22:10:56.322",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761797,1758838256332,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761799,1758838256342,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761801,1758838256351,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.351",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761803,1758838256363,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.363",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761805,1758838256372,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.372",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761807,1758838256381,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.381",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761809,1758838256390,"fUST",-155.046698,0.00021918,2,"2025-09-25T22:10:56.390",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761811,1758838256399,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.399",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761813,1758838256409,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.409",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761815,1758838256418,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.418",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761817,1758838256428,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.428",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761819,1758838256437,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.437",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761821,1758838256446,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.446",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761823,1758838256456,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.456",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761824,1758838256465,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.465",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761827,1758838256475,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.475",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761829,1758838256484,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.484",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761831,1758838256493,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.493",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761832,1758838256503,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.503",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761834,1758838256512,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.512",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761836,1758838256522,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.522",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761838,1758838256531,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.531",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761841,1758838256541,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.541",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761843,1758838256551,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.551",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761845,1758838256561,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.561",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761847,1758838256570,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.570",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761849,1758838256581,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.581",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761851,1758838256594,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.594",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761852,1758838256603,"fUST",-304.29768,0.00021918,2,"2025-09-25T22:10:56.603",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761855,1758838256613,"fUST",-304.297686,0.00021918,2,"2025-09-25T22:10:56.613",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761856,1758838256623,"fUST",-151.0,0.00021918,2,"2025-09-25T22:10:56.623",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761858,1758838256632,"fUST",-500.0,0.00021924,2,"2025-09-25T22:10:56.632",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761860,1758838256641,"fUST",-1664.38,0.00022,2,"2025-09-25T22:10:56.641",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761862,1758838256650,"fUST",-1000.0,0.00022,2,"2025-09-25T22:10:56.650",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761864,1758838256662,"fUST",-2949.90918836,0.00022044,2,"2025-09-25T22:10:56.662",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761867,1758838256672,"fUST",-174.65,0.00022057,2,"2025-09-25T22:10:56.672",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761869,1758838256682,"fUST",-518.13,0.00022073,2,"2025-09-25T22:10:56.682",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761878,1758838256763,"fUST",-995.98,0.00022073,2,"2025-09-25T22:10:56.763",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761880,1758838256775,"fUST",-2557.87,0.00022073,2,"2025-09-25T22:10:56.775",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761882,1758838256785,"fUST",-3805.61,0.00022073,2,"2025-09-25T22:10:56.785",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761883,1758838256794,"fUST",-480.0,0.00022073,2,"2025-09-25T22:10:56.794",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761884,1758838256804,"fUST",-819.71,0.00022073,2,"2025-09-25T22:10:56.804",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761885,1758838256813,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.813",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761886,1758838256823,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.823",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761887,1758838256833,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.833",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761888,1758838256843,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.843",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761889,1758838256852,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.852",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761890,1758838256863,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.863",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761891,1758838256872,"fUST",-537.83,0.00022074,2,"2025-09-25T22:10:56.872",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761892,1758838256882,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761893,1758838256892,"fUST",-1097.49,0.00022074,2,"2025-09-25T22:10:56.892",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761894,1758838256901,"fUST",-574.87,0.00022074,2,"2025-09-25T22:10:56.901",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761895,1758838256911,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.911",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761896,1758838256922,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.922",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761897,1758838256932,"fUST",-746.0,0.00022074,2,"2025-09-25T22:10:56.932",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761898,1758838256942,"fUST",-1188.66,0.00022074,2,"2025-09-25T22:10:56.942",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761899,1758838256951,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:56.951",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761900,1758838256961,"fUST",-1267.22,0.00022074,2,"2025-09-25T22:10:56.961",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761901,1758838256971,"fUST",-631.04,0.00022074,2,"2025-09-25T22:10:56.971",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761903,1758838256980,"fUST",-344.75,0.00022074,2,"2025-09-25T22:10:56.980",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761905,1758838256990,"fUST",-521.69,0.00022074,2,"2025-09-25T22:10:56.990",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761907,1758838257000,"fUST",-841.54,0.00022074,2,"2025-09-25T22:10:57.000",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761908,1758838257009,"fUST",-2281.18,0.00022074,2,"2025-09-25T22:10:57.009",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761910,1758838257018,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:57.018",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761912,1758838257027,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:57.027",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761914,1758838257037,"fUST",-1278.54,0.00022074,2,"2025-09-25T22:10:57.037",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761916,1758838257046,"fUST",-660.24,0.00022074,2,"2025-09-25T22:10:57.046",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761918,1758838257055,"fUST",-566.86,0.00022074,2,"2025-09-25T22:10:57.055",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761920,1758838257065,"fUST",-482.45,0.00022074,2,"2025-09-25T22:10:57.065",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761922,1758838257074,"fUST",-811.64,0.00022074,2,"2025-09-25T22:10:57.074",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761924,1758838257084,"fUST",-1124.2,0.00022074,2,"2025-09-25T22:10:57.084",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761926,1758838257094,"fUST",-1879.63,0.00022074,2,"2025-09-25T22:10:57.094",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761928,1758838257103,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:57.103",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761930,1758838257113,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:57.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761932,1758838257123,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:57.123",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761934,1758838257133,"fUST",-480.0,0.00022074,2,"2025-09-25T22:10:57.133",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761936,1758838257142,"fUST",-1002.7,0.00022075,2,"2025-09-25T22:10:57.142",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761938,1758838257151,"fUST",-480.0,0.00022081,2,"2025-09-25T22:10:57.151",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761940,1758838257161,"fUST",-3674.97,0.00022081,2,"2025-09-25T22:10:57.161",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761942,1758838257170,"fUST",-722.93,0.00022081,2,"2025-09-25T22:10:57.170",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761944,1758838257180,"fUST",-1532.43,0.00022081,2,"2025-09-25T22:10:57.180",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761946,1758838257189,"fUST",-480.0,0.00022082,2,"2025-09-25T22:10:57.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761948,1758838257199,"fUST",-912.02,0.00022082,2,"2025-09-25T22:10:57.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761949,1758838257209,"fUST",-840.21,0.00022082,2,"2025-09-25T22:10:57.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761950,1758838257218,"fUST",-1277.34,0.00022083,2,"2025-09-25T22:10:57.218",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761951,1758838257227,"fUST",-156.93,0.00022086,2,"2025-09-25T22:10:57.227",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761952,1758838257237,"fUST",-260.65,0.000221,2,"2025-09-25T22:10:57.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761953,1758838257247,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761954,1758838257256,"fUST",-501.00712413,0.00022125,2,"2025-09-25T22:10:57.256",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761955,1758838257266,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.266",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761956,1758838257275,"fUST",-506.99971912,0.00022125,2,"2025-09-25T22:10:57.275",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761957,1758838257285,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761958,1758838257295,"fUST",-203.48031014,0.00022125,2,"2025-09-25T22:10:57.295",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761959,1758838257304,"fUST",-501.58013168,0.00022125,2,"2025-09-25T22:10:57.304",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761960,1758838257313,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.313",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761961,1758838257322,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.322",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761962,1758838257332,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761963,1758838257342,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761964,1758838257353,"fUST",-500.03115209,0.00022125,2,"2025-09-25T22:10:57.353",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761965,1758838257363,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.363",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761966,1758838257372,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.372",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761967,1758838257382,"fUST",-163.59297665,0.00022125,2,"2025-09-25T22:10:57.382",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761968,1758838257392,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.392",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761969,1758838257401,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.401",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761970,1758838257411,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.411",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761971,1758838257420,"fUST",-501.49750944,0.00022125,2,"2025-09-25T22:10:57.420",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761972,1758838257430,"fUST",-629.49467178,0.00022125,2,"2025-09-25T22:10:57.430",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761973,1758838257440,"fUST",-500.0,0.00022125,2,"2025-09-25T22:10:57.440",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761974,1758838257450,"fUST",-151.0,0.00022192,2,"2025-09-25T22:10:57.450",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761975,1758838257459,"fUST",-500.0,0.00022198,2,"2025-09-25T22:10:57.459",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761976,1758838257469,"fUST",-1000.0,0.00022212,2,"2025-09-25T22:10:57.469",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761977,1758838257478,"fUST",-2988.91285334,0.00022215,2,"2025-09-25T22:10:57.478",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761978,1758838257488,"fUST",-569.49839756,0.00022249,2,"2025-09-25T22:10:57.488",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761979,1758838257497,"fUST",-460.0,0.0002229,2,"2025-09-25T22:10:57.497",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761980,1758838257508,"fUST",-518.13,0.00022347,2,"2025-09-25T22:10:57.508",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761981,1758838257518,"fUST",-995.98,0.00022347,2,"2025-09-25T22:10:57.518",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761982,1758838257528,"fUST",-2557.87,0.00022347,2,"2025-09-25T22:10:57.528",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761983,1758838257537,"fUST",-3805.61,0.00022347,2,"2025-09-25T22:10:57.537",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761984,1758838257546,"fUST",-480.0,0.00022347,2,"2025-09-25T22:10:57.546",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761985,1758838257556,"fUST",-819.71,0.00022347,2,"2025-09-25T22:10:57.556",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761986,1758838257566,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.566",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761987,1758838257575,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.575",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761988,1758838257587,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.587",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761989,1758838257597,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.597",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761990,1758838257607,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.607",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761991,1758838257617,"fUST",-324.66409079,0.00022348,2,"2025-09-25T22:10:57.617",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761992,1758838257629,"fUST",-537.83,0.00022348,2,"2025-09-25T22:10:57.629",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761993,1758838257639,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.639",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761994,1758838257649,"fUST",-1097.49,0.00022348,2,"2025-09-25T22:10:57.649",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761995,1758838257660,"fUST",-574.87,0.00022348,2,"2025-09-25T22:10:57.660",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761996,1758838257670,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.670",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761997,1758838257680,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.680",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761998,1758838257690,"fUST",-746.0,0.00022348,2,"2025-09-25T22:10:57.690",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387761999,1758838257700,"fUST",-1188.66,0.00022348,2,"2025-09-25T22:10:57.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762000,1758838257710,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.710",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762001,1758838257719,"fUST",-1267.22,0.00022348,2,"2025-09-25T22:10:57.719",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762002,1758838257729,"fUST",-631.04,0.00022348,2,"2025-09-25T22:10:57.729",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762003,1758838257739,"fUST",-521.69,0.00022348,2,"2025-09-25T22:10:57.739",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762004,1758838257748,"fUST",-841.54,0.00022348,2,"2025-09-25T22:10:57.748",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762005,1758838257758,"fUST",-2281.18,0.00022348,2,"2025-09-25T22:10:57.758",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762006,1758838257768,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.768",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762007,1758838257777,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.777",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762008,1758838257787,"fUST",-1278.54,0.00022348,2,"2025-09-25T22:10:57.787",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762009,1758838257796,"fUST",-660.24,0.00022348,2,"2025-09-25T22:10:57.796",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762010,1758838257806,"fUST",-566.86,0.00022348,2,"2025-09-25T22:10:57.806",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762011,1758838257816,"fUST",-482.45,0.00022348,2,"2025-09-25T22:10:57.816",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762012,1758838257825,"fUST",-811.64,0.00022348,2,"2025-09-25T22:10:57.825",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762013,1758838257835,"fUST",-1124.2,0.00022348,2,"2025-09-25T22:10:57.835",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762014,1758838257844,"fUST",-1879.63,0.00022348,2,"2025-09-25T22:10:57.844",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762015,1758838257854,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.854",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762016,1758838257868,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.868",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762017,1758838257878,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.878",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762018,1758838257887,"fUST",-480.0,0.00022348,2,"2025-09-25T22:10:57.887",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762019,1758838257897,"fUST",-1002.7,0.00022349,2,"2025-09-25T22:10:57.897",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762020,1758838257907,"fUST",-480.0,0.00022355,2,"2025-09-25T22:10:57.907",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762021,1758838257916,"fUST",-3674.97,0.00022355,2,"2025-09-25T22:10:57.916",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762022,1758838257926,"fUST",-722.93,0.00022355,2,"2025-09-25T22:10:57.926",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762023,1758838257937,"fUST",-1532.43,0.00022355,2,"2025-09-25T22:10:57.937",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762024,1758838257947,"fUST",-480.0,0.00022356,2,"2025-09-25T22:10:57.947",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762026,1758838257957,"fUST",-912.02,0.00022356,2,"2025-09-25T22:10:57.957",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762027,1758838257967,"fUST",-840.21,0.00022356,2,"2025-09-25T22:10:57.967",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762029,1758838257977,"fUST",-1277.34,0.00022357,2,"2025-09-25T22:10:57.977",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762031,1758838257986,"fUST",-175.3024982,0.00022383,2,"2025-09-25T22:10:57.986",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762032,1758838257996,"fUST",-417.09,0.00022418,2,"2025-09-25T22:10:57.996",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762034,1758838258005,"fUST",-151.0,0.00022466,2,"2025-09-25T22:10:58.005",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762035,1758838258014,"fUST",-500.0,0.00022472,2,"2025-09-25T22:10:58.014",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762037,1758838258024,"fUST",-1000.0,0.000225,2,"2025-09-25T22:10:58.024",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762038,1758838258034,"fUST",-518.13,0.00022621,2,"2025-09-25T22:10:58.034",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762040,1758838258044,"fUST",-995.98,0.00022621,2,"2025-09-25T22:10:58.044",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762042,1758838258053,"fUST",-2557.87,0.00022621,2,"2025-09-25T22:10:58.053",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762044,1758838258063,"fUST",-3805.61,0.00022621,2,"2025-09-25T22:10:58.063",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762046,1758838258073,"fUST",-480.0,0.00022621,2,"2025-09-25T22:10:58.073",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762048,1758838258082,"fUST",-819.71,0.00022621,2,"2025-09-25T22:10:58.082",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762050,1758838258092,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.092",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762052,1758838258102,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.102",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762054,1758838258116,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.116",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762056,1758838258126,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.126",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762058,1758838258135,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.135",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762060,1758838258146,"fUST",-537.83,0.00022622,2,"2025-09-25T22:10:58.146",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762062,1758838258156,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.156",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762064,1758838258165,"fUST",-1097.49,0.00022622,2,"2025-09-25T22:10:58.165",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762066,1758838258175,"fUST",-574.87,0.00022622,2,"2025-09-25T22:10:58.175",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762068,1758838258185,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.185",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762070,1758838258194,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.194",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762072,1758838258204,"fUST",-746.0,0.00022622,2,"2025-09-25T22:10:58.204",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762074,1758838258214,"fUST",-1188.66,0.00022622,2,"2025-09-25T22:10:58.214",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762076,1758838258223,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762077,1758838258233,"fUST",-1267.22,0.00022622,2,"2025-09-25T22:10:58.233",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762087,1758838258309,"fUST",-631.04,0.00022622,2,"2025-09-25T22:10:58.309",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762089,1758838258318,"fUST",-521.69,0.00022622,2,"2025-09-25T22:10:58.318",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762091,1758838258328,"fUST",-841.54,0.00022622,2,"2025-09-25T22:10:58.328",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762093,1758838258337,"fUST",-2281.18,0.00022622,2,"2025-09-25T22:10:58.337",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762095,1758838258347,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.347",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762097,1758838258356,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.356",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762098,1758838258369,"fUST",-1278.54,0.00022622,2,"2025-09-25T22:10:58.369",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762101,1758838258379,"fUST",-660.24,0.00022622,2,"2025-09-25T22:10:58.379",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762103,1758838258390,"fUST",-566.86,0.00022622,2,"2025-09-25T22:10:58.390",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762105,1758838258400,"fUST",-482.45,0.00022622,2,"2025-09-25T22:10:58.400",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762107,1758838258409,"fUST",-811.64,0.00022622,2,"2025-09-25T22:10:58.409",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762109,1758838258418,"fUST",-1124.2,0.00022622,2,"2025-09-25T22:10:58.418",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762110,1758838258428,"fUST",-1879.63,0.00022622,2,"2025-09-25T22:10:58.428",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762112,1758838258438,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762114,1758838258447,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.447",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762116,1758838258457,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.457",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762118,1758838258467,"fUST",-480.0,0.00022622,2,"2025-09-25T22:10:58.467",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762120,1758838258476,"fUST",-1002.7,0.00022623,2,"2025-09-25T22:10:58.476",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762122,1758838258486,"fUST",-480.0,0.00022629,2,"2025-09-25T22:10:58.486",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762124,1758838258495,"fUST",-3674.97,0.00022629,2,"2025-09-25T22:10:58.495",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762126,1758838258505,"fUST",-722.93,0.00022629,2,"2025-09-25T22:10:58.505",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762128,1758838258515,"fUST",-1532.43,0.00022629,2,"2025-09-25T22:10:58.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762130,1758838258524,"fUST",-480.0,0.0002263,2,"2025-09-25T22:10:58.524",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762132,1758838258534,"fUST",-912.02,0.0002263,2,"2025-09-25T22:10:58.534",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762134,1758838258543,"fUST",-840.21,0.0002263,2,"2025-09-25T22:10:58.543",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762136,1758838258552,"fUST",-1277.34,0.00022631,2,"2025-09-25T22:10:58.552",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762138,1758838258561,"fUST",-800.0,0.00022635,2,"2025-09-25T22:10:58.561",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762140,1758838258571,"fUST",-500.0,0.00022639,2,"2025-09-25T22:10:58.571",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762142,1758838258583,"fUST",-500.0,0.00022639,2,"2025-09-25T22:10:58.583",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762143,1758838258594,"fUST",-500.0,0.00022639,2,"2025-09-25T22:10:58.594",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762145,1758838258603,"fUST",-691.91053659,0.00022644,2,"2025-09-25T22:10:58.603",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762147,1758838258616,"fUST",-800.0,0.00022647,2,"2025-09-25T22:10:58.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762149,1758838258627,"fUST",-800.0,0.00022652,2,"2025-09-25T22:10:58.627",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762151,1758838258637,"fUST",-1000.0,0.00022673,2,"2025-09-25T22:10:58.637",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762153,1758838258646,"fUST",-1000.0,0.00022673,2,"2025-09-25T22:10:58.646",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762155,1758838258656,"fUST",-742.22199612,0.00022673,2,"2025-09-25T22:10:58.656",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762157,1758838258667,"fUST",-702.87362549,0.00022673,2,"2025-09-25T22:10:58.667",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762159,1758838258677,"fUST",-506.80732628,0.00022673,2,"2025-09-25T22:10:58.677",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762161,1758838258687,"fUST",-1000.0,0.00022673,2,"2025-09-25T22:10:58.687",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762163,1758838258697,"fUST",-1009.17100949,0.00022673,2,"2025-09-25T22:10:58.697",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762165,1758838258707,"fUST",-1000.0,0.00022673,2,"2025-09-25T22:10:58.707",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762167,1758838258716,"fUST",-1000.0,0.00022673,2,"2025-09-25T22:10:58.716",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762169,1758838258725,"fUST",-1000.0,0.00022673,2,"2025-09-25T22:10:58.725",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762171,1758838258735,"fUST",-500.0,0.00022746,2,"2025-09-25T22:10:58.735",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762173,1758838258745,"fUST",-381.9159192,0.0002276,2,"2025-09-25T22:10:58.745",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762175,1758838258755,"fUST",-500.0,0.00022781,2,"2025-09-25T22:10:58.755",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762177,1758838258764,"fUST",-160.0,0.000228,7,"2025-09-25T22:10:58.764",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762179,1758838258774,"fUST",-800.0,0.00022827,2,"2025-09-25T22:10:58.774",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762182,1758838258784,"fUST",-560.0,0.00022838,2,"2025-09-25T22:10:58.784",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762184,1758838258794,"fUST",-800.0,0.00022871,2,"2025-09-25T22:10:58.794",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762186,1758838258803,"fUST",-518.13,0.00022895,2,"2025-09-25T22:10:58.803",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762188,1758838258813,"fUST",-995.98,0.00022895,2,"2025-09-25T22:10:58.813",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762190,1758838258822,"fUST",-2557.87,0.00022895,2,"2025-09-25T22:10:58.822",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762192,1758838258832,"fUST",-3805.61,0.00022895,2,"2025-09-25T22:10:58.832",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762194,1758838258842,"fUST",-480.0,0.00022895,2,"2025-09-25T22:10:58.842",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762196,1758838258851,"fUST",-819.71,0.00022895,2,"2025-09-25T22:10:58.851",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762198,1758838258863,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.863",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762199,1758838258873,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.873",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762201,1758838258882,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762203,1758838258892,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.892",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762205,1758838258901,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.901",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762207,1758838258910,"fUST",-537.83,0.00022896,2,"2025-09-25T22:10:58.910",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762209,1758838258920,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.920",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762211,1758838258930,"fUST",-1097.49,0.00022896,2,"2025-09-25T22:10:58.930",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762213,1758838258939,"fUST",-574.87,0.00022896,2,"2025-09-25T22:10:58.939",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762215,1758838258950,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.950",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762217,1758838258959,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.959",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762219,1758838258969,"fUST",-746.0,0.00022896,2,"2025-09-25T22:10:58.969",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762221,1758838258979,"fUST",-1188.66,0.00022896,2,"2025-09-25T22:10:58.979",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762223,1758838258989,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:58.989",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762225,1758838258998,"fUST",-1267.22,0.00022896,2,"2025-09-25T22:10:58.998",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762227,1758838259008,"fUST",-631.04,0.00022896,2,"2025-09-25T22:10:59.008",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762229,1758838259018,"fUST",-521.69,0.00022896,2,"2025-09-25T22:10:59.018",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762231,1758838259027,"fUST",-841.54,0.00022896,2,"2025-09-25T22:10:59.027",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762233,1758838259037,"fUST",-2281.18,0.00022896,2,"2025-09-25T22:10:59.037",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762235,1758838259047,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:59.047",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762237,1758838259057,"fUST",-489.7,0.00022896,2,"2025-09-25T22:10:59.057",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762239,1758838259066,"fUST",-1278.54,0.00022896,2,"2025-09-25T22:10:59.066",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762241,1758838259076,"fUST",-660.24,0.00022896,2,"2025-09-25T22:10:59.076",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762243,1758838259086,"fUST",-566.86,0.00022896,2,"2025-09-25T22:10:59.086",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762246,1758838259096,"fUST",-482.45,0.00022896,2,"2025-09-25T22:10:59.096",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762247,1758838259106,"fUST",-811.64,0.00022896,2,"2025-09-25T22:10:59.106",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762249,1758838259116,"fUST",-1124.2,0.00022896,2,"2025-09-25T22:10:59.116",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762252,1758838259126,"fUST",-1879.63,0.00022896,2,"2025-09-25T22:10:59.126",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762254,1758838259136,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:59.136",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762255,1758838259148,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:59.148",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762257,1758838259157,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:59.157",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762259,1758838259167,"fUST",-480.0,0.00022896,2,"2025-09-25T22:10:59.167",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762261,1758838259176,"fUST",-1002.7,0.00022897,2,"2025-09-25T22:10:59.176",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762264,1758838259186,"fUST",-480.0,0.00022903,2,"2025-09-25T22:10:59.186",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762266,1758838259195,"fUST",-3674.97,0.00022903,2,"2025-09-25T22:10:59.195",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762268,1758838259206,"fUST",-722.93,0.00022903,2,"2025-09-25T22:10:59.206",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762270,1758838259216,"fUST",-1532.43,0.00022903,2,"2025-09-25T22:10:59.216",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762272,1758838259228,"fUST",-480.0,0.00022904,2,"2025-09-25T22:10:59.228",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762274,1758838259238,"fUST",-912.02,0.00022904,2,"2025-09-25T22:10:59.238",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762276,1758838259247,"fUST",-840.21,0.00022904,2,"2025-09-25T22:10:59.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762278,1758838259256,"fUST",-1277.34,0.00022905,2,"2025-09-25T22:10:59.256",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762280,1758838259266,"fUST",-503.0,0.00022952,2,"2025-09-25T22:10:59.266",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762282,1758838259276,"fUST",-160.0,0.00023,3,"2025-09-25T22:10:59.276",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762284,1758838259285,"fUST",-2349.19915005,0.00023,2,"2025-09-25T22:10:59.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762286,1758838259295,"fUST",-20114.59618664,0.00023,3,"2025-09-25T22:10:59.295",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762288,1758838259304,"fUST",-233.66602051,0.00023,3,"2025-09-25T22:10:59.304",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762290,1758838259313,"fUST",-160.0,0.00023,3,"2025-09-25T22:10:59.313",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762292,1758838259323,"fUST",-160.0,0.00023,3,"2025-09-25T22:10:59.323",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762294,1758838259333,"fUST",-417.15472785,0.00023,3,"2025-09-25T22:10:59.333",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762295,1758838259342,"fUST",-160.0,0.00023,3,"2025-09-25T22:10:59.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762297,1758838259352,"fUST",-160.0,0.00023,3,"2025-09-25T22:10:59.352",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762299,1758838259366,"fUST",-160.0,0.00023,2,"2025-09-25T22:10:59.366",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762301,1758838259376,"fUST",-150.2454,0.00023,2,"2025-09-25T22:10:59.376",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762303,1758838259385,"fUST",-1000.0,0.00023,2,"2025-09-25T22:10:59.385",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762305,1758838259395,"fUST",-500.0,0.0002302,2,"2025-09-25T22:10:59.395",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762307,1758838259404,"fUST",-2949.90918836,0.00023116,2,"2025-09-25T22:10:59.404",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762309,1758838259414,"fUST",-500.0,0.00023132,2,"2025-09-25T22:10:59.414",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762311,1758838259424,"fUST",-518.13,0.00023169,2,"2025-09-25T22:10:59.424",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762313,1758838259433,"fUST",-995.98,0.00023169,2,"2025-09-25T22:10:59.433",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762315,1758838259442,"fUST",-2557.87,0.00023169,2,"2025-09-25T22:10:59.442",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762317,1758838259452,"fUST",-3805.61,0.00023169,2,"2025-09-25T22:10:59.452",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762319,1758838259462,"fUST",-480.0,0.00023169,2,"2025-09-25T22:10:59.462",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762321,1758838259472,"fUST",-819.71,0.00023169,2,"2025-09-25T22:10:59.472",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762323,1758838259482,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.482",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762325,1758838259491,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.491",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762327,1758838259501,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.501",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762329,1758838259510,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.510",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762331,1758838259519,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.519",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762333,1758838259529,"fUST",-537.83,0.0002317,2,"2025-09-25T22:10:59.529",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762335,1758838259539,"fUST",-434.51472819,0.0002317,2,"2025-09-25T22:10:59.539",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762337,1758838259549,"fUST",-1097.49,0.0002317,2,"2025-09-25T22:10:59.549",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762339,1758838259558,"fUST",-574.87,0.0002317,2,"2025-09-25T22:10:59.558",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762341,1758838259568,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.568",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762342,1758838259578,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.578",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762345,1758838259592,"fUST",-746.0,0.0002317,2,"2025-09-25T22:10:59.592",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762346,1758838259601,"fUST",-1188.66,0.0002317,2,"2025-09-25T22:10:59.601",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762348,1758838259612,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.612",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762351,1758838259622,"fUST",-1267.22,0.0002317,2,"2025-09-25T22:10:59.622",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762352,1758838259633,"fUST",-631.04,0.0002317,2,"2025-09-25T22:10:59.633",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762355,1758838259643,"fUST",-521.69,0.0002317,2,"2025-09-25T22:10:59.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762357,1758838259652,"fUST",-841.54,0.0002317,2,"2025-09-25T22:10:59.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762359,1758838259664,"fUST",-2281.18,0.0002317,2,"2025-09-25T22:10:59.664",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762367,1758838259733,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.733",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762369,1758838259743,"fUST",-1278.54,0.0002317,2,"2025-09-25T22:10:59.743",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762371,1758838259752,"fUST",-660.24,0.0002317,2,"2025-09-25T22:10:59.752",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762373,1758838259762,"fUST",-566.86,0.0002317,2,"2025-09-25T22:10:59.762",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762375,1758838259771,"fUST",-482.45,0.0002317,2,"2025-09-25T22:10:59.771",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762377,1758838259780,"fUST",-811.64,0.0002317,2,"2025-09-25T22:10:59.780",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762379,1758838259790,"fUST",-1124.2,0.0002317,2,"2025-09-25T22:10:59.790",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762381,1758838259799,"fUST",-1879.63,0.0002317,2,"2025-09-25T22:10:59.799",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762383,1758838259808,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.808",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762385,1758838259817,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.817",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762387,1758838259827,"fUST",-480.0,0.0002317,2,"2025-09-25T22:10:59.827",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762389,1758838259836,"fUST",-215.7,0.0002317,2,"2025-09-25T22:10:59.836",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762391,1758838259846,"fUST",-1002.7,0.00023171,2,"2025-09-25T22:10:59.846",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762393,1758838259856,"fUST",-480.0,0.00023177,2,"2025-09-25T22:10:59.856",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762395,1758838259866,"fUST",-3674.97,0.00023177,2,"2025-09-25T22:10:59.866",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762397,1758838259875,"fUST",-722.93,0.00023177,2,"2025-09-25T22:10:59.875",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762399,1758838259885,"fUST",-1532.43,0.00023177,2,"2025-09-25T22:10:59.885",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762401,1758838259895,"fUST",-480.0,0.00023178,2,"2025-09-25T22:10:59.895",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762403,1758838259904,"fUST",-912.02,0.00023178,2,"2025-09-25T22:10:59.904",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762405,1758838259913,"fUST",-840.21,0.00023178,2,"2025-09-25T22:10:59.913",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762407,1758838259923,"fUST",-1277.34,0.00023179,2,"2025-09-25T22:10:59.923",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762409,1758838259933,"fUST",-1000.0,0.00023187,2,"2025-09-25T22:10:59.933",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762411,1758838259943,"fUST",-1000.0,0.00023187,2,"2025-09-25T22:10:59.943",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762413,1758838259953,"fUST",-1000.0,0.00023187,2,"2025-09-25T22:10:59.953",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762415,1758838259962,"fUST",-1500.0,0.00023221,2,"2025-09-25T22:10:59.962",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762417,1758838259972,"fUST",-1500.0,0.00023221,2,"2025-09-25T22:10:59.972",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762419,1758838259982,"fUST",-509.55569589,0.00023221,2,"2025-09-25T22:10:59.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762421,1758838259991,"fUST",-1500.0,0.00023221,2,"2025-09-25T22:10:59.991",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762423,1758838260000,"fUST",-1500.0,0.00023221,2,"2025-09-25T22:11:00.000",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762425,1758838260010,"fUST",-449.93720386,0.00023221,2,"2025-09-25T22:11:00.010",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762427,1758838260020,"fUST",-502.09635083,0.00023287,2,"2025-09-25T22:11:00.020",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762429,1758838260029,"fUST",-151.0,0.00023288,7,"2025-09-25T22:11:00.029",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762431,1758838260039,"fUST",-162.534835,0.00023288,7,"2025-09-25T22:11:00.039",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762433,1758838260049,"fUST",-500.0,0.00023294,2,"2025-09-25T22:11:00.049",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762435,1758838260059,"fUST",-500.0,0.00023352,2,"2025-09-25T22:11:00.059",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762437,1758838260068,"fUST",-800.0,0.00023365,2,"2025-09-25T22:11:00.068",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762439,1758838260078,"fUST",-500.0,0.00023378,2,"2025-09-25T22:11:00.078",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762441,1758838260087,"fUST",-660.0,0.00023386,2,"2025-09-25T22:11:00.087",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762443,1758838260097,"fUST",-800.0,0.00023387,2,"2025-09-25T22:11:00.097",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762445,1758838260108,"fUST",-625.63,0.00023437,2,"2025-09-25T22:11:00.108",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762447,1758838260118,"fUST",-500.0,0.00023442,2,"2025-09-25T22:11:00.118",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762449,1758838260128,"fUST",-518.13,0.00023443,2,"2025-09-25T22:11:00.128",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762451,1758838260137,"fUST",-995.98,0.00023443,2,"2025-09-25T22:11:00.137",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762453,1758838260146,"fUST",-2557.87,0.00023443,2,"2025-09-25T22:11:00.146",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762455,1758838260157,"fUST",-3805.61,0.00023443,2,"2025-09-25T22:11:00.157",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762457,1758838260167,"fUST",-480.0,0.00023443,2,"2025-09-25T22:11:00.167",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762460,1758838260179,"fUST",-819.71,0.00023443,2,"2025-09-25T22:11:00.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762462,1758838260188,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.188",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762464,1758838260198,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762466,1758838260208,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.208",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762468,1758838260217,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.217",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762470,1758838260227,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.227",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762472,1758838260236,"fUST",-537.83,0.00023444,2,"2025-09-25T22:11:00.236",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762474,1758838260246,"fUST",-1097.49,0.00023444,2,"2025-09-25T22:11:00.246",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762475,1758838260256,"fUST",-574.87,0.00023444,2,"2025-09-25T22:11:00.256",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762477,1758838260265,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762479,1758838260274,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.274",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762481,1758838260284,"fUST",-746.0,0.00023444,2,"2025-09-25T22:11:00.284",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762483,1758838260294,"fUST",-1188.66,0.00023444,2,"2025-09-25T22:11:00.294",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762485,1758838260303,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.303",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762487,1758838260312,"fUST",-1267.22,0.00023444,2,"2025-09-25T22:11:00.312",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762489,1758838260321,"fUST",-631.04,0.00023444,2,"2025-09-25T22:11:00.321",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762491,1758838260331,"fUST",-521.69,0.00023444,2,"2025-09-25T22:11:00.331",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762493,1758838260341,"fUST",-841.54,0.00023444,2,"2025-09-25T22:11:00.341",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762496,1758838260350,"fUST",-2281.18,0.00023444,2,"2025-09-25T22:11:00.350",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762497,1758838260362,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.362",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762500,1758838260373,"fUST",-1278.54,0.00023444,2,"2025-09-25T22:11:00.373",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762502,1758838260384,"fUST",-660.24,0.00023444,2,"2025-09-25T22:11:00.384",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762504,1758838260397,"fUST",-566.86,0.00023444,2,"2025-09-25T22:11:00.397",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762506,1758838260407,"fUST",-482.45,0.00023444,2,"2025-09-25T22:11:00.407",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762508,1758838260417,"fUST",-811.64,0.00023444,2,"2025-09-25T22:11:00.417",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762510,1758838260428,"fUST",-1124.2,0.00023444,2,"2025-09-25T22:11:00.428",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762511,1758838260438,"fUST",-1879.63,0.00023444,2,"2025-09-25T22:11:00.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762512,1758838260448,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.448",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762513,1758838260459,"fUST",-239.72721635,0.00023444,2,"2025-09-25T22:11:00.459",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762514,1758838260470,"fUST",-480.0,0.00023444,2,"2025-09-25T22:11:00.470",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762516,1758838260480,"fUST",-1002.7,0.00023445,2,"2025-09-25T22:11:00.480",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762518,1758838260491,"fUST",-480.0,0.00023451,2,"2025-09-25T22:11:00.491",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762520,1758838260503,"fUST",-3674.97,0.00023451,2,"2025-09-25T22:11:00.503",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762522,1758838260515,"fUST",-722.93,0.00023451,2,"2025-09-25T22:11:00.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762524,1758838260525,"fUST",-1532.43,0.00023451,2,"2025-09-25T22:11:00.525",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762526,1758838260537,"fUST",-480.0,0.00023452,2,"2025-09-25T22:11:00.537",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762528,1758838260548,"fUST",-912.02,0.00023452,2,"2025-09-25T22:11:00.548",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762530,1758838260558,"fUST",-840.21,0.00023452,2,"2025-09-25T22:11:00.558",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762532,1758838260568,"fUST",-1277.34,0.00023453,2,"2025-09-25T22:11:00.568",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762534,1758838260579,"fUST",-1000.0,0.000235,2,"2025-09-25T22:11:00.579",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762535,1758838260593,"fUST",-500.0,0.00023568,2,"2025-09-25T22:11:00.593",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762536,1758838260603,"fUST",-800.0,0.00023598,2,"2025-09-25T22:11:00.603",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762537,1758838260623,"fUST",-150.0,0.00023633,2,"2025-09-25T22:11:00.623",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762538,1758838260633,"fUST",-500.0,0.00023643,2,"2025-09-25T22:11:00.633",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762539,1758838260643,"fUST",-150.0,0.0002366,2,"2025-09-25T22:11:00.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762540,1758838260652,"fUST",-150.0,0.0002366,2,"2025-09-25T22:11:00.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762541,1758838260663,"fUST",-978.0,0.0002366,2,"2025-09-25T22:11:00.663",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762542,1758838260672,"fUST",-635.0,0.0002366,2,"2025-09-25T22:11:00.672",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762543,1758838260682,"fUST",-2160.0,0.0002366,2,"2025-09-25T22:11:00.682",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762544,1758838260692,"fUST",-211.049101,0.0002366,2,"2025-09-25T22:11:00.692",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762545,1758838260702,"fUST",-1664.38,0.000237,2,"2025-09-25T22:11:00.702",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762546,1758838260711,"fUST",-518.13,0.00023717,2,"2025-09-25T22:11:00.711",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762547,1758838260720,"fUST",-995.98,0.00023717,2,"2025-09-25T22:11:00.720",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762549,1758838260730,"fUST",-2557.87,0.00023717,2,"2025-09-25T22:11:00.730",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762551,1758838260739,"fUST",-3805.61,0.00023717,2,"2025-09-25T22:11:00.739",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762553,1758838260749,"fUST",-480.0,0.00023717,2,"2025-09-25T22:11:00.749",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762555,1758838260759,"fUST",-819.71,0.00023717,2,"2025-09-25T22:11:00.759",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762557,1758838260768,"fUST",-562.55500115,0.00023718,2,"2025-09-25T22:11:00.768",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762559,1758838260777,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:00.777",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762561,1758838260787,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:00.787",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762563,1758838260796,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:00.796",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762565,1758838260805,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:00.805",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762566,1758838260815,"fUST",-537.83,0.00023718,2,"2025-09-25T22:11:00.815",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762568,1758838260824,"fUST",-1097.49,0.00023718,2,"2025-09-25T22:11:00.824",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762570,1758838260834,"fUST",-574.87,0.00023718,2,"2025-09-25T22:11:00.834",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762572,1758838260844,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:00.844",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762575,1758838260853,"fUST",-221.20475736,0.00023718,2,"2025-09-25T22:11:00.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762576,1758838260866,"fUST",-746.0,0.00023718,2,"2025-09-25T22:11:00.866",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762579,1758838260876,"fUST",-1188.66,0.00023718,2,"2025-09-25T22:11:00.876",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762581,1758838260886,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:00.886",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762583,1758838260896,"fUST",-1267.22,0.00023718,2,"2025-09-25T22:11:00.896",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762585,1758838260905,"fUST",-631.04,0.00023718,2,"2025-09-25T22:11:00.905",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762587,1758838260915,"fUST",-521.69,0.00023718,2,"2025-09-25T22:11:00.915",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762589,1758838260925,"fUST",-841.54,0.00023718,2,"2025-09-25T22:11:00.925",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762591,1758838260934,"fUST",-2281.18,0.00023718,2,"2025-09-25T22:11:00.934",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762593,1758838260943,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:00.943",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762595,1758838260954,"fUST",-1278.54,0.00023718,2,"2025-09-25T22:11:00.954",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762597,1758838260963,"fUST",-660.24,0.00023718,2,"2025-09-25T22:11:00.963",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762599,1758838260973,"fUST",-566.86,0.00023718,2,"2025-09-25T22:11:00.973",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762601,1758838260982,"fUST",-482.45,0.00023718,2,"2025-09-25T22:11:00.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762603,1758838260992,"fUST",-811.64,0.00023718,2,"2025-09-25T22:11:00.992",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762606,1758838261002,"fUST",-1124.2,0.00023718,2,"2025-09-25T22:11:01.002",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762607,1758838261069,"fUST",-1879.63,0.00023718,2,"2025-09-25T22:11:01.069",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762608,1758838261079,"fUST",-480.0,0.00023718,2,"2025-09-25T22:11:01.079",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762609,1758838261088,"fUST",-455.82,0.00023718,2,"2025-09-25T22:11:01.088",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762610,1758838261098,"fUST",-1002.7,0.00023719,2,"2025-09-25T22:11:01.098",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762611,1758838261109,"fUST",-480.0,0.00023725,2,"2025-09-25T22:11:01.109",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762612,1758838261119,"fUST",-3674.97,0.00023725,2,"2025-09-25T22:11:01.119",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762613,1758838261130,"fUST",-722.93,0.00023725,2,"2025-09-25T22:11:01.130",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762614,1758838261140,"fUST",-1532.43,0.00023725,2,"2025-09-25T22:11:01.140",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762615,1758838261149,"fUST",-480.0,0.00023726,2,"2025-09-25T22:11:01.149",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762616,1758838261159,"fUST",-912.02,0.00023726,2,"2025-09-25T22:11:01.159",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762617,1758838261169,"fUST",-840.21,0.00023726,2,"2025-09-25T22:11:01.169",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762618,1758838261178,"fUST",-1277.34,0.00023727,2,"2025-09-25T22:11:01.178",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762619,1758838261189,"fUST",-1500.0,0.00023735,2,"2025-09-25T22:11:01.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762620,1758838261199,"fUST",-1500.0,0.00023735,2,"2025-09-25T22:11:01.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762621,1758838261209,"fUST",-1500.0,0.00023735,2,"2025-09-25T22:11:01.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762622,1758838261218,"fUST",-2000.0,0.00023769,2,"2025-09-25T22:11:01.218",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762623,1758838261228,"fUST",-234.08645297,0.00023769,2,"2025-09-25T22:11:01.228",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762624,1758838261237,"fUST",-311.22392608,0.00023769,2,"2025-09-25T22:11:01.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762625,1758838261247,"fUST",-782.34097763,0.00023769,2,"2025-09-25T22:11:01.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762626,1758838261257,"fUST",-800.0,0.0002378,2,"2025-09-25T22:11:01.257",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762627,1758838261267,"fUST",-500.0,0.00023842,2,"2025-09-25T22:11:01.267",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762628,1758838261276,"fUST",-500.0,0.00023894,2,"2025-09-25T22:11:01.276",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762629,1758838261286,"fUST",-500.0,0.00023894,2,"2025-09-25T22:11:01.286",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762630,1758838261295,"fUST",-3000.0,0.000239,2,"2025-09-25T22:11:01.295",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762631,1758838261305,"fUST",-500.0,0.00023909,2,"2025-09-25T22:11:01.305",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762632,1758838261314,"fUST",-500.0,0.00023909,2,"2025-09-25T22:11:01.314",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762633,1758838261324,"fUST",-4881.412427,0.0002391,2,"2025-09-25T22:11:01.324",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762634,1758838261333,"fUST",-760.0,0.00023934,2,"2025-09-25T22:11:01.333",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762635,1758838261343,"fUST",-327.74066599,0.00023955,2,"2025-09-25T22:11:01.343",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762636,1758838261352,"fUST",-500.0,0.00023955,2,"2025-09-25T22:11:01.352",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762637,1758838261365,"fUST",-500.0,0.00023955,2,"2025-09-25T22:11:01.365",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762638,1758838261375,"fUST",-217.95449826,0.00023963,2,"2025-09-25T22:11:01.375",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762639,1758838261384,"fUST",-500.0,0.00023963,2,"2025-09-25T22:11:01.384",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762640,1758838261393,"fUST",-500.0,0.0002399,2,"2025-09-25T22:11:01.393",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762641,1758838261403,"fUST",-500.0,0.0002399,2,"2025-09-25T22:11:01.403",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762642,1758838261413,"fUST",-500.0,0.0002399,2,"2025-09-25T22:11:01.413",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762643,1758838261422,"fUST",-598.66294434,0.0002399,2,"2025-09-25T22:11:01.422",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762644,1758838261431,"fUST",-500.0,0.0002399,2,"2025-09-25T22:11:01.431",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762645,1758838261441,"fUST",-518.13,0.00023991,2,"2025-09-25T22:11:01.441",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762646,1758838261451,"fUST",-995.98,0.00023991,2,"2025-09-25T22:11:01.451",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762647,1758838261461,"fUST",-2557.87,0.00023991,2,"2025-09-25T22:11:01.461",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762648,1758838261471,"fUST",-3805.61,0.00023991,2,"2025-09-25T22:11:01.471",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762649,1758838261480,"fUST",-480.0,0.00023991,2,"2025-09-25T22:11:01.480",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762650,1758838261490,"fUST",-819.71,0.00023991,2,"2025-09-25T22:11:01.490",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762651,1758838261500,"fUST",-480.0,0.00023992,2,"2025-09-25T22:11:01.500",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762652,1758838261511,"fUST",-595.11068675,0.00023992,2,"2025-09-25T22:11:01.511",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762653,1758838261520,"fUST",-480.0,0.00023992,2,"2025-09-25T22:11:01.520",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762654,1758838261529,"fUST",-480.0,0.00023992,2,"2025-09-25T22:11:01.529",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762655,1758838261540,"fUST",-537.83,0.00023992,2,"2025-09-25T22:11:01.540",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762656,1758838261550,"fUST",-1097.49,0.00023992,2,"2025-09-25T22:11:01.550",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762657,1758838261559,"fUST",-574.87,0.00023992,2,"2025-09-25T22:11:01.559",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762658,1758838261569,"fUST",-480.0,0.00023992,2,"2025-09-25T22:11:01.569",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762659,1758838261580,"fUST",-746.0,0.00023992,2,"2025-09-25T22:11:01.580",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762660,1758838261592,"fUST",-1188.66,0.00023992,2,"2025-09-25T22:11:01.592",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762661,1758838261601,"fUST",-480.0,0.00023992,2,"2025-09-25T22:11:01.601",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762662,1758838261613,"fUST",-1267.22,0.00023992,2,"2025-09-25T22:11:01.613",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762663,1758838261622,"fUST",-631.04,0.00023992,2,"2025-09-25T22:11:01.622",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762664,1758838261634,"fUST",-521.69,0.00023992,2,"2025-09-25T22:11:01.634",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762665,1758838261643,"fUST",-841.54,0.00023992,2,"2025-09-25T22:11:01.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762666,1758838261653,"fUST",-2281.18,0.00023992,2,"2025-09-25T22:11:01.653",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762667,1758838261662,"fUST",-480.0,0.00023992,2,"2025-09-25T22:11:01.662",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762668,1758838261671,"fUST",-1278.54,0.00023992,2,"2025-09-25T22:11:01.671",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762669,1758838261681,"fUST",-660.24,0.00023992,2,"2025-09-25T22:11:01.681",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762670,1758838261690,"fUST",-566.86,0.00023992,2,"2025-09-25T22:11:01.690",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762671,1758838261699,"fUST",-482.45,0.00023992,2,"2025-09-25T22:11:01.699",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762672,1758838261708,"fUST",-811.64,0.00023992,2,"2025-09-25T22:11:01.708",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762673,1758838261717,"fUST",-1124.2,0.00023992,2,"2025-09-25T22:11:01.717",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762674,1758838261726,"fUST",-1879.63,0.00023992,2,"2025-09-25T22:11:01.726",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762675,1758838261735,"fUST",-480.0,0.00023992,2,"2025-09-25T22:11:01.735",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762676,1758838261745,"fUST",-1002.7,0.00023993,2,"2025-09-25T22:11:01.745",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762677,1758838261755,"fUST",-480.0,0.00023999,2,"2025-09-25T22:11:01.755",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762678,1758838261764,"fUST",-3674.97,0.00023999,2,"2025-09-25T22:11:01.764",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762679,1758838261773,"fUST",-722.93,0.00023999,2,"2025-09-25T22:11:01.773",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762680,1758838261783,"fUST",-1532.43,0.00023999,2,"2025-09-25T22:11:01.783",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762681,1758838261792,"fUST",-8265.64650398,0.00024,2,"2025-09-25T22:11:01.792",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762682,1758838261801,"fUST",-1710.396665,0.00024,2,"2025-09-25T22:11:01.801",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762683,1758838261810,"fUST",-458.60649022,0.00024,2,"2025-09-25T22:11:01.810",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762684,1758838261819,"fUST",-417.15472785,0.00024,3,"2025-09-25T22:11:01.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762685,1758838261828,"fUST",-480.0,0.00024,2,"2025-09-25T22:11:01.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762686,1758838261838,"fUST",-912.02,0.00024,2,"2025-09-25T22:11:01.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762687,1758838261847,"fUST",-840.21,0.00024,2,"2025-09-25T22:11:01.847",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762688,1758838261856,"fUST",-174.0,0.00024,3,"2025-09-25T22:11:01.856",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762689,1758838261868,"fUST",-174.0,0.00024,3,"2025-09-25T22:11:01.868",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762690,1758838261877,"fUST",-174.0,0.00024,3,"2025-09-25T22:11:01.877",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762691,1758838261887,"fUST",-174.0,0.00024,3,"2025-09-25T22:11:01.887",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762692,1758838261897,"fUST",-177.81496533,0.00024,3,"2025-09-25T22:11:01.897",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762693,1758838261906,"fUST",-162.0,0.00024,3,"2025-09-25T22:11:01.906",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762694,1758838261916,"fUST",-1000.0,0.00024,2,"2025-09-25T22:11:01.916",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762695,1758838261925,"fUST",-1277.34,0.00024001,2,"2025-09-25T22:11:01.925",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762696,1758838261935,"fUST",-500.0,0.0002403,2,"2025-09-25T22:11:01.935",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762697,1758838261944,"fUST",-500.0,0.00024059,2,"2025-09-25T22:11:01.944",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762698,1758838261953,"fUST",-250.0,0.000241,10,"2025-09-25T22:11:01.953",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762699,1758838261963,"fUST",-200.0,0.00024109,2,"2025-09-25T22:11:01.963",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762700,1758838261972,"fUST",-200.0,0.00024109,2,"2025-09-25T22:11:01.972",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762701,1758838261981,"fUST",-200.0,0.00024109,2,"2025-09-25T22:11:01.981",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762702,1758838261991,"fUST",-200.0,0.00024109,2,"2025-09-25T22:11:01.991",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762703,1758838262000,"fUST",-293.71008046,0.00024109,2,"2025-09-25T22:11:02.000",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762704,1758838262012,"fUST",-281.80670484,0.00024116,2,"2025-09-25T22:11:02.012",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762705,1758838262021,"fUST",-6834.86608173,0.00024166,2,"2025-09-25T22:11:02.021",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762706,1758838262030,"fUST",-2949.90918836,0.00024187,2,"2025-09-25T22:11:02.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762707,1758838262040,"fUST",-250.0,0.000242,10,"2025-09-25T22:11:02.040",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762708,1758838262050,"fUST",-518.13,0.00024265,2,"2025-09-25T22:11:02.050",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762709,1758838262059,"fUST",-995.98,0.00024265,2,"2025-09-25T22:11:02.059",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762710,1758838262068,"fUST",-2557.87,0.00024265,2,"2025-09-25T22:11:02.068",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762711,1758838262078,"fUST",-3805.61,0.00024265,2,"2025-09-25T22:11:02.078",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762712,1758838262088,"fUST",-480.0,0.00024265,2,"2025-09-25T22:11:02.088",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762713,1758838262098,"fUST",-819.71,0.00024265,2,"2025-09-25T22:11:02.098",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762714,1758838262107,"fUST",-480.0,0.00024266,2,"2025-09-25T22:11:02.107",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762715,1758838262121,"fUST",-480.0,0.00024266,2,"2025-09-25T22:11:02.121",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762716,1758838262131,"fUST",-480.0,0.00024266,2,"2025-09-25T22:11:02.131",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762717,1758838262140,"fUST",-537.83,0.00024266,2,"2025-09-25T22:11:02.140",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762718,1758838262150,"fUST",-1097.49,0.00024266,2,"2025-09-25T22:11:02.150",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762719,1758838262160,"fUST",-574.87,0.00024266,2,"2025-09-25T22:11:02.160",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762720,1758838262170,"fUST",-480.0,0.00024266,2,"2025-09-25T22:11:02.170",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762721,1758838262179,"fUST",-746.0,0.00024266,2,"2025-09-25T22:11:02.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762722,1758838262189,"fUST",-1188.66,0.00024266,2,"2025-09-25T22:11:02.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762723,1758838262198,"fUST",-480.0,0.00024266,2,"2025-09-25T22:11:02.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762724,1758838262267,"fUST",-1267.22,0.00024266,2,"2025-09-25T22:11:02.267",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762725,1758838262276,"fUST",-631.04,0.00024266,2,"2025-09-25T22:11:02.276",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762726,1758838262285,"fUST",-521.69,0.00024266,2,"2025-09-25T22:11:02.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762727,1758838262294,"fUST",-841.54,0.00024266,2,"2025-09-25T22:11:02.294",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762728,1758838262302,"fUST",-2281.18,0.00024266,2,"2025-09-25T22:11:02.302",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762729,1758838262311,"fUST",-480.0,0.00024266,2,"2025-09-25T22:11:02.311",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762730,1758838262320,"fUST",-1278.54,0.00024266,2,"2025-09-25T22:11:02.320",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762731,1758838262329,"fUST",-660.24,0.00024266,2,"2025-09-25T22:11:02.329",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762732,1758838262339,"fUST",-566.86,0.00024266,2,"2025-09-25T22:11:02.339",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762733,1758838262349,"fUST",-482.45,0.00024266,2,"2025-09-25T22:11:02.349",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762734,1758838262360,"fUST",-811.64,0.00024266,2,"2025-09-25T22:11:02.360",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762735,1758838262370,"fUST",-1124.2,0.00024266,2,"2025-09-25T22:11:02.370",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762736,1758838262379,"fUST",-1879.63,0.00024266,2,"2025-09-25T22:11:02.379",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762737,1758838262389,"fUST",-480.0,0.00024266,2,"2025-09-25T22:11:02.389",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762738,1758838262399,"fUST",-1002.7,0.00024267,2,"2025-09-25T22:11:02.399",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762739,1758838262408,"fUST",-480.0,0.00024273,2,"2025-09-25T22:11:02.408",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762740,1758838262418,"fUST",-3674.97,0.00024273,2,"2025-09-25T22:11:02.418",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762741,1758838262428,"fUST",-722.93,0.00024273,2,"2025-09-25T22:11:02.428",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762742,1758838262438,"fUST",-1532.43,0.00024273,2,"2025-09-25T22:11:02.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762743,1758838262447,"fUST",-480.0,0.00024274,2,"2025-09-25T22:11:02.447",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762744,1758838262456,"fUST",-912.02,0.00024274,2,"2025-09-25T22:11:02.456",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762745,1758838262466,"fUST",-840.21,0.00024274,2,"2025-09-25T22:11:02.466",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762746,1758838262476,"fUST",-1277.34,0.00024275,2,"2025-09-25T22:11:02.476",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762747,1758838262486,"fUST",-503.24530109,0.00024283,2,"2025-09-25T22:11:02.486",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762748,1758838262496,"fUST",-1007.13965219,0.00024283,2,"2025-09-25T22:11:02.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762749,1758838262505,"fUST",-255.776446,0.000243,10,"2025-09-25T22:11:02.505",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762750,1758838262515,"fUST",-2500.0,0.00024317,2,"2025-09-25T22:11:02.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762751,1758838262525,"fUST",-406.84464171,0.00024322,2,"2025-09-25T22:11:02.525",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762752,1758838262534,"fUST",-500.0,0.00024366,2,"2025-09-25T22:11:02.534",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762753,1758838262544,"fUST",-160.0,0.000244,7,"2025-09-25T22:11:02.544",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762754,1758838262553,"fUST",-500.0,0.000244,2,"2025-09-25T22:11:02.553",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762755,1758838262562,"fUST",-250.0,0.00024404,2,"2025-09-25T22:11:02.562",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762756,1758838262572,"fUST",-549.24933527,0.00024442,2,"2025-09-25T22:11:02.572",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762757,1758838262582,"fUST",-602.65170465,0.00024442,2,"2025-09-25T22:11:02.582",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762758,1758838262595,"fUST",-834.18,0.00024456,2,"2025-09-25T22:11:02.595",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762759,1758838262605,"fUST",-500.66169981,0.00024457,2,"2025-09-25T22:11:02.605",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762760,1758838262616,"fUST",-501.05629741,0.00024457,2,"2025-09-25T22:11:02.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762761,1758838262625,"fUST",-860.0,0.00024482,2,"2025-09-25T22:11:02.625",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762762,1758838262637,"fUST",-663.67254147,0.000245,2,"2025-09-25T22:11:02.637",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762763,1758838262646,"fUST",-500.0,0.00024502,2,"2025-09-25T22:11:02.646",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762764,1758838262655,"fUST",-500.0,0.00024536,2,"2025-09-25T22:11:02.655",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762765,1758838262665,"fUST",-501.06641698,0.00024538,2,"2025-09-25T22:11:02.665",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762766,1758838262675,"fUST",-1000.0,0.00024538,2,"2025-09-25T22:11:02.675",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762767,1758838262684,"fUST",-504.43716036,0.00024538,2,"2025-09-25T22:11:02.684",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762768,1758838262694,"fUST",-518.13,0.00024539,2,"2025-09-25T22:11:02.694",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762769,1758838262703,"fUST",-995.98,0.00024539,2,"2025-09-25T22:11:02.703",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762770,1758838262713,"fUST",-2557.87,0.00024539,2,"2025-09-25T22:11:02.713",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762771,1758838262722,"fUST",-3805.61,0.00024539,2,"2025-09-25T22:11:02.722",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762772,1758838262732,"fUST",-480.0,0.00024539,2,"2025-09-25T22:11:02.732",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762773,1758838262742,"fUST",-819.71,0.00024539,2,"2025-09-25T22:11:02.742",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762774,1758838262751,"fUST",-480.0,0.0002454,2,"2025-09-25T22:11:02.751",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762775,1758838262761,"fUST",-480.0,0.0002454,2,"2025-09-25T22:11:02.761",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762776,1758838262770,"fUST",-480.0,0.0002454,2,"2025-09-25T22:11:02.770",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762777,1758838262780,"fUST",-537.83,0.0002454,2,"2025-09-25T22:11:02.780",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762778,1758838262790,"fUST",-1097.49,0.0002454,2,"2025-09-25T22:11:02.790",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762779,1758838262800,"fUST",-574.87,0.0002454,2,"2025-09-25T22:11:02.800",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762780,1758838262809,"fUST",-480.0,0.0002454,2,"2025-09-25T22:11:02.809",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762781,1758838262819,"fUST",-746.0,0.0002454,2,"2025-09-25T22:11:02.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762782,1758838262828,"fUST",-1188.66,0.0002454,2,"2025-09-25T22:11:02.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762783,1758838262838,"fUST",-480.0,0.0002454,2,"2025-09-25T22:11:02.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762784,1758838262847,"fUST",-1267.22,0.0002454,2,"2025-09-25T22:11:02.847",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762785,1758838262856,"fUST",-631.04,0.0002454,2,"2025-09-25T22:11:02.856",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762786,1758838262867,"fUST",-521.69,0.0002454,2,"2025-09-25T22:11:02.867",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762787,1758838262876,"fUST",-841.54,0.0002454,2,"2025-09-25T22:11:02.876",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762788,1758838262885,"fUST",-2281.18,0.0002454,2,"2025-09-25T22:11:02.885",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762789,1758838262895,"fUST",-480.0,0.0002454,2,"2025-09-25T22:11:02.895",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762790,1758838262904,"fUST",-1278.54,0.0002454,2,"2025-09-25T22:11:02.904",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762791,1758838262914,"fUST",-660.24,0.0002454,2,"2025-09-25T22:11:02.914",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762792,1758838262924,"fUST",-566.86,0.0002454,2,"2025-09-25T22:11:02.924",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762793,1758838262933,"fUST",-482.45,0.0002454,2,"2025-09-25T22:11:02.933",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762794,1758838262942,"fUST",-811.64,0.0002454,2,"2025-09-25T22:11:02.942",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762795,1758838262952,"fUST",-1124.2,0.0002454,2,"2025-09-25T22:11:02.952",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762796,1758838262962,"fUST",-1879.63,0.0002454,2,"2025-09-25T22:11:02.962",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762797,1758838262971,"fUST",-326.35370153,0.0002454,2,"2025-09-25T22:11:02.971",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762798,1758838262980,"fUST",-1002.7,0.00024541,2,"2025-09-25T22:11:02.980",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762799,1758838262990,"fUST",-480.0,0.00024547,2,"2025-09-25T22:11:02.990",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762800,1758838263000,"fUST",-3674.97,0.00024547,2,"2025-09-25T22:11:03.000",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762801,1758838263010,"fUST",-722.93,0.00024547,2,"2025-09-25T22:11:03.010",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762802,1758838263019,"fUST",-1532.43,0.00024547,2,"2025-09-25T22:11:03.019",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762803,1758838263030,"fUST",-480.0,0.00024548,2,"2025-09-25T22:11:03.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762804,1758838263039,"fUST",-912.02,0.00024548,2,"2025-09-25T22:11:03.039",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762805,1758838263049,"fUST",-840.21,0.00024548,2,"2025-09-25T22:11:03.049",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762806,1758838263058,"fUST",-1277.34,0.00024549,2,"2025-09-25T22:11:03.058",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762807,1758838263068,"fUST",-112164.0250814,0.0002465,2,"2025-09-25T22:11:03.068",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762808,1758838263078,"fUST",-380.0,0.00024658,2,"2025-09-25T22:11:03.078",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762809,1758838263087,"fUST",-151.0,0.00024658,7,"2025-09-25T22:11:03.087",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762810,1758838263098,"fUST",-500.0,0.00024658,2,"2025-09-25T22:11:03.098",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762811,1758838263108,"fUST",-500.0,0.00024669,2,"2025-09-25T22:11:03.108",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762812,1758838263118,"fUST",-160.0,0.000247,7,"2025-09-25T22:11:03.118",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762813,1758838263128,"fUST",-160.0,0.000247,7,"2025-09-25T22:11:03.128",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762814,1758838263138,"fUST",-160.0,0.000247,7,"2025-09-25T22:11:03.138",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762815,1758838263148,"fUST",-819.993,0.00024719,7,"2025-09-25T22:11:03.148",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762816,1758838263158,"fUST",-2988.91285334,0.00024798,2,"2025-09-25T22:11:03.158",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762817,1758838263167,"fUST",-1737.41724512,0.000248,4,"2025-09-25T22:11:03.167",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762818,1758838263178,"fUST",-952.0,0.000248,2,"2025-09-25T22:11:03.178",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762819,1758838263188,"fUST",-45147.0564062,0.000248,2,"2025-09-25T22:11:03.188",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762820,1758838263198,"fUST",-518.13,0.00024813,2,"2025-09-25T22:11:03.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762821,1758838263207,"fUST",-995.98,0.00024813,2,"2025-09-25T22:11:03.207",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762822,1758838263217,"fUST",-2557.87,0.00024813,2,"2025-09-25T22:11:03.217",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762823,1758838263227,"fUST",-3805.61,0.00024813,2,"2025-09-25T22:11:03.227",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762824,1758838263237,"fUST",-480.0,0.00024813,2,"2025-09-25T22:11:03.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762825,1758838263247,"fUST",-480.0,0.00024814,2,"2025-09-25T22:11:03.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762826,1758838263256,"fUST",-480.0,0.00024814,2,"2025-09-25T22:11:03.256",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762827,1758838263266,"fUST",-375.48616574,0.00024814,2,"2025-09-25T22:11:03.266",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762828,1758838263275,"fUST",-537.83,0.00024814,2,"2025-09-25T22:11:03.275",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762829,1758838263285,"fUST",-1097.49,0.00024814,2,"2025-09-25T22:11:03.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762830,1758838263295,"fUST",-574.87,0.00024814,2,"2025-09-25T22:11:03.295",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762831,1758838263304,"fUST",-315.0,0.00024814,2,"2025-09-25T22:11:03.304",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762832,1758838263380,"fUST",-746.0,0.00024814,2,"2025-09-25T22:11:03.380",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762833,1758838263391,"fUST",-1188.66,0.00024814,2,"2025-09-25T22:11:03.391",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762834,1758838263401,"fUST",-480.0,0.00024814,2,"2025-09-25T22:11:03.401",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762835,1758838263411,"fUST",-1267.22,0.00024814,2,"2025-09-25T22:11:03.411",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762836,1758838263421,"fUST",-631.04,0.00024814,2,"2025-09-25T22:11:03.421",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762837,1758838263431,"fUST",-521.69,0.00024814,2,"2025-09-25T22:11:03.431",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762838,1758838263441,"fUST",-841.54,0.00024814,2,"2025-09-25T22:11:03.441",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762839,1758838263451,"fUST",-2281.18,0.00024814,2,"2025-09-25T22:11:03.451",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762840,1758838263462,"fUST",-480.0,0.00024814,2,"2025-09-25T22:11:03.462",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762841,1758838263471,"fUST",-1278.54,0.00024814,2,"2025-09-25T22:11:03.471",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762842,1758838263481,"fUST",-660.24,0.00024814,2,"2025-09-25T22:11:03.481",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762843,1758838263492,"fUST",-566.86,0.00024814,2,"2025-09-25T22:11:03.492",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762844,1758838263502,"fUST",-482.45,0.00024814,2,"2025-09-25T22:11:03.502",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762845,1758838263513,"fUST",-811.64,0.00024814,2,"2025-09-25T22:11:03.513",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762846,1758838263524,"fUST",-1124.2,0.00024814,2,"2025-09-25T22:11:03.524",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762847,1758838263535,"fUST",-1879.63,0.00024814,2,"2025-09-25T22:11:03.535",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762848,1758838263546,"fUST",-1002.7,0.00024815,2,"2025-09-25T22:11:03.546",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762849,1758838263558,"fUST",-480.0,0.00024821,2,"2025-09-25T22:11:03.558",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762850,1758838263568,"fUST",-3674.97,0.00024821,2,"2025-09-25T22:11:03.568",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762851,1758838263578,"fUST",-722.93,0.00024821,2,"2025-09-25T22:11:03.578",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762852,1758838263593,"fUST",-1532.43,0.00024821,2,"2025-09-25T22:11:03.593",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762853,1758838263604,"fUST",-400.19,0.00024822,2,"2025-09-25T22:11:03.604",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762854,1758838263616,"fUST",-912.02,0.00024822,2,"2025-09-25T22:11:03.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762855,1758838263627,"fUST",-840.21,0.00024822,2,"2025-09-25T22:11:03.627",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762856,1758838263637,"fUST",-1277.34,0.00024823,2,"2025-09-25T22:11:03.637",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762857,1758838263647,"fUST",-800.0,0.00024828,2,"2025-09-25T22:11:03.647",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762858,1758838263656,"fUST",-500.0,0.00024865,2,"2025-09-25T22:11:03.656",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762859,1758838263667,"fUST",-300.0,0.00024873,2,"2025-09-25T22:11:03.667",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762860,1758838263678,"fUST",-151.99741599,0.00024873,2,"2025-09-25T22:11:03.678",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762861,1758838263688,"fUST",-191896.95827902,0.00024898,2,"2025-09-25T22:11:03.688",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762862,1758838263698,"fUST",-19223.213024,0.00024898,2,"2025-09-25T22:11:03.698",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762863,1758838263707,"fUST",-250.0,0.000249,2,"2025-09-25T22:11:03.707",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762864,1758838263717,"fUST",-250.0,0.000249,2,"2025-09-25T22:11:03.717",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762865,1758838263727,"fUST",-250.0,0.000249,2,"2025-09-25T22:11:03.727",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762866,1758838263736,"fUST",-250.0,0.000249,2,"2025-09-25T22:11:03.736",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762867,1758838263746,"fUST",-250.0,0.000249,2,"2025-09-25T22:11:03.746",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762868,1758838263756,"fUST",-152.9,0.000249,2,"2025-09-25T22:11:03.756",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762869,1758838263765,"fUST",-160.0,0.000249,7,"2025-09-25T22:11:03.765",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762870,1758838263776,"fUST",-407962.272217,0.000249,2,"2025-09-25T22:11:03.776",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762871,1758838263785,"fUST",-500.0,0.00024913,2,"2025-09-25T22:11:03.785",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762872,1758838263795,"fUST",-500.0,0.00024932,2,"2025-09-25T22:11:03.795",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762873,1758838263804,"fUST",-417.15472785,0.00025,10,"2025-09-25T22:11:03.804",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762874,1758838263814,"fUST",-417.15472785,0.00025,10,"2025-09-25T22:11:03.814",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762875,1758838263823,"fUST",-960.0,0.0002503,2,"2025-09-25T22:11:03.823",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762876,1758838263833,"fUST",-500.0,0.00025038,7,"2025-09-25T22:11:03.833",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762877,1758838263843,"fUST",-500.0,0.00025063,7,"2025-09-25T22:11:03.843",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762878,1758838263853,"fUST",-1500.0,0.00025086,2,"2025-09-25T22:11:03.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762879,1758838263863,"fUST",-518.13,0.00025087,2,"2025-09-25T22:11:03.863",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762880,1758838263873,"fUST",-995.98,0.00025087,2,"2025-09-25T22:11:03.873",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762881,1758838263883,"fUST",-2557.87,0.00025087,2,"2025-09-25T22:11:03.883",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762882,1758838263893,"fUST",-3805.61,0.00025087,2,"2025-09-25T22:11:03.893",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762883,1758838263903,"fUST",-480.0,0.00025087,2,"2025-09-25T22:11:03.903",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762884,1758838263913,"fUST",-535.8959319,0.00025088,2,"2025-09-25T22:11:03.913",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762885,1758838263922,"fUST",-480.0,0.00025088,2,"2025-09-25T22:11:03.922",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762886,1758838263932,"fUST",-537.83,0.00025088,2,"2025-09-25T22:11:03.932",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762887,1758838263942,"fUST",-1097.49,0.00025088,2,"2025-09-25T22:11:03.942",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762888,1758838263952,"fUST",-574.87,0.00025088,2,"2025-09-25T22:11:03.952",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762889,1758838263962,"fUST",-746.0,0.00025088,2,"2025-09-25T22:11:03.962",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762890,1758838263972,"fUST",-1188.66,0.00025088,2,"2025-09-25T22:11:03.972",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762891,1758838263982,"fUST",-480.0,0.00025088,2,"2025-09-25T22:11:03.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762892,1758838263992,"fUST",-1267.22,0.00025088,2,"2025-09-25T22:11:03.992",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762893,1758838264002,"fUST",-631.04,0.00025088,2,"2025-09-25T22:11:04.002",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762894,1758838264012,"fUST",-521.69,0.00025088,2,"2025-09-25T22:11:04.012",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762895,1758838264021,"fUST",-841.54,0.00025088,2,"2025-09-25T22:11:04.021",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762896,1758838264031,"fUST",-2281.18,0.00025088,2,"2025-09-25T22:11:04.031",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762897,1758838264040,"fUST",-313.80316451,0.00025088,2,"2025-09-25T22:11:04.040",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762898,1758838264050,"fUST",-1278.54,0.00025088,2,"2025-09-25T22:11:04.050",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762899,1758838264060,"fUST",-660.24,0.00025088,2,"2025-09-25T22:11:04.060",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762900,1758838264070,"fUST",-566.86,0.00025088,2,"2025-09-25T22:11:04.070",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762901,1758838264080,"fUST",-482.45,0.00025088,2,"2025-09-25T22:11:04.080",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762902,1758838264090,"fUST",-811.64,0.00025088,2,"2025-09-25T22:11:04.090",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762903,1758838264100,"fUST",-1124.2,0.00025088,2,"2025-09-25T22:11:04.100",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762904,1758838264110,"fUST",-1879.63,0.00025088,2,"2025-09-25T22:11:04.110",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762905,1758838264122,"fUST",-1002.7,0.00025089,2,"2025-09-25T22:11:04.122",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762906,1758838264133,"fUST",-582.51120043,0.00025095,2,"2025-09-25T22:11:04.133",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762907,1758838264143,"fUST",-3674.97,0.00025095,2,"2025-09-25T22:11:04.143",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762908,1758838264153,"fUST",-722.93,0.00025095,2,"2025-09-25T22:11:04.153",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762909,1758838264163,"fUST",-1532.43,0.00025095,2,"2025-09-25T22:11:04.163",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762910,1758838264173,"fUST",-912.02,0.00025096,2,"2025-09-25T22:11:04.173",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762911,1758838264183,"fUST",-840.21,0.00025096,2,"2025-09-25T22:11:04.183",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762912,1758838264193,"fUST",-1277.34,0.00025097,2,"2025-09-25T22:11:04.193",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762913,1758838264203,"fUST",-2765.27348084,0.0002516,2,"2025-09-25T22:11:04.203",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762914,1758838264216,"fUST",-500.0,0.00025206,2,"2025-09-25T22:11:04.216",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762915,1758838264226,"fUST",-208603.0,0.00025222,2,"2025-09-25T22:11:04.226",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762916,1758838264235,"fUST",-500.0,0.00025226,7,"2025-09-25T22:11:04.235",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762917,1758838264245,"fUST",-2949.90918836,0.00025259,3,"2025-09-25T22:11:04.245",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762918,1758838264255,"fUST",-161.01880546,0.00025273,2,"2025-09-25T22:11:04.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762919,1758838264269,"fUST",-518.13,0.00025361,2,"2025-09-25T22:11:04.269",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762920,1758838264279,"fUST",-995.98,0.00025361,2,"2025-09-25T22:11:04.279",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762921,1758838264288,"fUST",-2557.87,0.00025361,2,"2025-09-25T22:11:04.288",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762922,1758838264298,"fUST",-3805.61,0.00025361,2,"2025-09-25T22:11:04.298",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762923,1758838264308,"fUST",-372.04027623,0.00025361,2,"2025-09-25T22:11:04.308",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762924,1758838264317,"fUST",-480.0,0.00025362,2,"2025-09-25T22:11:04.317",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762925,1758838264327,"fUST",-537.83,0.00025362,2,"2025-09-25T22:11:04.327",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762926,1758838264337,"fUST",-1097.49,0.00025362,2,"2025-09-25T22:11:04.337",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762927,1758838264347,"fUST",-574.87,0.00025362,2,"2025-09-25T22:11:04.347",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762928,1758838264356,"fUST",-746.0,0.00025362,2,"2025-09-25T22:11:04.356",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762929,1758838264368,"fUST",-1188.66,0.00025362,2,"2025-09-25T22:11:04.368",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762930,1758838264377,"fUST",-170.86194685,0.00025362,2,"2025-09-25T22:11:04.377",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762931,1758838264441,"fUST",-1267.22,0.00025362,2,"2025-09-25T22:11:04.441",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762932,1758838264451,"fUST",-631.04,0.00025362,2,"2025-09-25T22:11:04.451",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762933,1758838264459,"fUST",-521.69,0.00025362,2,"2025-09-25T22:11:04.459",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762934,1758838264467,"fUST",-841.54,0.00025362,2,"2025-09-25T22:11:04.467",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762935,1758838264476,"fUST",-2281.18,0.00025362,2,"2025-09-25T22:11:04.476",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762936,1758838264485,"fUST",-1278.54,0.00025362,2,"2025-09-25T22:11:04.485",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762937,1758838264495,"fUST",-660.24,0.00025362,2,"2025-09-25T22:11:04.495",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762938,1758838264504,"fUST",-566.86,0.00025362,2,"2025-09-25T22:11:04.504",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762939,1758838264513,"fUST",-482.45,0.00025362,2,"2025-09-25T22:11:04.513",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762940,1758838264521,"fUST",-811.64,0.00025362,2,"2025-09-25T22:11:04.521",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762941,1758838264531,"fUST",-1124.2,0.00025362,2,"2025-09-25T22:11:04.531",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762942,1758838264540,"fUST",-1879.63,0.00025362,2,"2025-09-25T22:11:04.540",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762943,1758838264550,"fUST",-1002.7,0.00025363,2,"2025-09-25T22:11:04.550",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762944,1758838264559,"fUST",-3674.97,0.00025369,2,"2025-09-25T22:11:04.559",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762945,1758838264569,"fUST",-722.93,0.00025369,2,"2025-09-25T22:11:04.569",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762946,1758838264579,"fUST",-1532.43,0.00025369,2,"2025-09-25T22:11:04.579",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762947,1758838264592,"fUST",-912.02,0.0002537,2,"2025-09-25T22:11:04.592",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762948,1758838264601,"fUST",-840.21,0.0002537,2,"2025-09-25T22:11:04.601",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762949,1758838264611,"fUST",-1277.34,0.00025371,2,"2025-09-25T22:11:04.611",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762950,1758838264621,"fUST",-1664.38,0.000254,2,"2025-09-25T22:11:04.621",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762951,1758838264631,"fUST",-1042.72,0.00025475,2,"2025-09-25T22:11:04.631",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762952,1758838264643,"fUST",-464.0,0.0002548,2,"2025-09-25T22:11:04.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762953,1758838264652,"fUST",-1060.0,0.00025578,2,"2025-09-25T22:11:04.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762954,1758838264663,"fUST",-2000.0,0.00025634,2,"2025-09-25T22:11:04.663",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762955,1758838264673,"fUST",-518.35789431,0.00025635,2,"2025-09-25T22:11:04.673",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762956,1758838264681,"fUST",-996.05764489,0.00025635,2,"2025-09-25T22:11:04.681",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762957,1758838264691,"fUST",-2558.08454534,0.00025635,2,"2025-09-25T22:11:04.691",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762958,1758838264700,"fUST",-3805.7373,0.00025635,2,"2025-09-25T22:11:04.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762959,1758838264709,"fUST",-1002.91770538,0.00025636,2,"2025-09-25T22:11:04.709",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762960,1758838264719,"fUST",-232.15888052,0.00025636,2,"2025-09-25T22:11:04.719",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762961,1758838264728,"fUST",-537.91710228,0.00025636,2,"2025-09-25T22:11:04.728",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762962,1758838264739,"fUST",-1097.62586895,0.00025636,2,"2025-09-25T22:11:04.739",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762963,1758838264749,"fUST",-575.04465141,0.00025636,2,"2025-09-25T22:11:04.749",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762964,1758838264759,"fUST",-746.01900681,0.00025636,2,"2025-09-25T22:11:04.759",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762965,1758838264769,"fUST",-1188.6919948,0.00025636,2,"2025-09-25T22:11:04.769",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762966,1758838264780,"fUST",-1267.30633806,0.00025636,2,"2025-09-25T22:11:04.780",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762967,1758838264790,"fUST",-631.17,0.00025636,2,"2025-09-25T22:11:04.790",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762968,1758838264800,"fUST",-521.72,0.00025636,2,"2025-09-25T22:11:04.800",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762969,1758838264810,"fUST",-841.63783123,0.00025636,2,"2025-09-25T22:11:04.810",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762970,1758838264819,"fUST",-2281.20652603,0.00025636,2,"2025-09-25T22:11:04.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762971,1758838264828,"fUST",-1278.60766446,0.00025636,2,"2025-09-25T22:11:04.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762972,1758838264838,"fUST",-660.4,0.00025636,2,"2025-09-25T22:11:04.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762973,1758838264848,"fUST",-567.03808091,0.00025636,2,"2025-09-25T22:11:04.848",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762974,1758838264858,"fUST",-482.60590608,0.00025636,2,"2025-09-25T22:11:04.858",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762975,1758838264868,"fUST",-811.6661337,0.00025636,2,"2025-09-25T22:11:04.868",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762976,1758838264876,"fUST",-1124.37316057,0.00025636,2,"2025-09-25T22:11:04.876",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762977,1758838264884,"fUST",-1879.85397118,0.00025636,2,"2025-09-25T22:11:04.884",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762978,1758838264892,"fUST",-3675.19343231,0.00025643,2,"2025-09-25T22:11:04.892",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762979,1758838264899,"fUST",-723.06,0.00025643,2,"2025-09-25T22:11:04.899",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762980,1758838264906,"fUST",-1532.56214878,0.00025643,2,"2025-09-25T22:11:04.906",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762981,1758838264913,"fUST",-912.19776801,0.00025644,2,"2025-09-25T22:11:04.913",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762982,1758838264920,"fUST",-840.40083276,0.00025644,2,"2025-09-25T22:11:04.920",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762983,1758838264927,"fUST",-1277.47,0.00025645,2,"2025-09-25T22:11:04.927",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762984,1758838264936,"fUST",-4722.0,0.00025796,2,"2025-09-25T22:11:04.936",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762985,1758838264946,"fUST",-211.049101,0.00025873,2,"2025-09-25T22:11:04.946",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762986,1758838264955,"fUST",-1573.28202985,0.00026,10,"2025-09-25T22:11:04.955",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762987,1758838264965,"fUST",-4000.0,0.00026014,4,"2025-09-25T22:11:04.965",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762988,1758838264975,"fUST",-680.0,0.00026126,2,"2025-09-25T22:11:04.975",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762989,1758838264984,"fUST",-513.3576406,0.00026182,2,"2025-09-25T22:11:04.984",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762990,1758838264993,"fUST",-1000000.0,0.0002622,2,"2025-09-25T22:11:04.993",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762991,1758838265003,"fUST",-500.0,0.00026257,7,"2025-09-25T22:11:05.003",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762992,1758838265013,"fUST",-150.0,0.00026273,2,"2025-09-25T22:11:05.013",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762993,1758838265022,"fUST",-2949.90918836,0.00026331,5,"2025-09-25T22:11:05.022",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762994,1758838265032,"fUST",-500.0,0.00026391,7,"2025-09-25T22:11:05.032",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762995,1758838265042,"fUST",-500.0,0.00026476,7,"2025-09-25T22:11:05.042",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762996,1758838265051,"fUST",-1251.27,0.00026494,2,"2025-09-25T22:11:05.051",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762997,1758838265060,"fUST",-978.0,0.0002666,2,"2025-09-25T22:11:05.060",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762998,1758838265070,"fUST",-635.0,0.0002666,2,"2025-09-25T22:11:05.070",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387762999,1758838265079,"fUST",-2160.0,0.0002666,2,"2025-09-25T22:11:05.079",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763000,1758838265089,"fUST",-5000.0,0.00026707,2,"2025-09-25T22:11:05.089",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763001,1758838265098,"fUST",-300.0,0.00026821,2,"2025-09-25T22:11:05.098",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763002,1758838265108,"fUST",-500.0,0.00026823,7,"2025-09-25T22:11:05.108",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763003,1758838265119,"fUST",-500.0,0.00026865,7,"2025-09-25T22:11:05.119",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763004,1758838265130,"fUST",-406.84464171,0.00026939,2,"2025-09-25T22:11:05.130",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763005,1758838265139,"fUST",-2217.28869963,0.00027,5,"2025-09-25T22:11:05.139",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763006,1758838265149,"fUST",-500.0,0.00027056,7,"2025-09-25T22:11:05.149",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763007,1758838265158,"fUST",-153.55,0.00027095,7,"2025-09-25T22:11:05.158",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763008,1758838265168,"fUST",-500.0,0.00027151,7,"2025-09-25T22:11:05.168",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763009,1758838265178,"fUST",-154.25,0.00027159,7,"2025-09-25T22:11:05.178",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763010,1758838265187,"fUST",-269.0,0.00027178,23,"2025-09-25T22:11:05.187",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763011,1758838265196,"fUST",-1000000.0,0.0002722,2,"2025-09-25T22:11:05.196",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763012,1758838265206,"fUST",-154.25,0.00027259,7,"2025-09-25T22:11:05.206",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763013,1758838265215,"fUST",-500.0,0.000273,7,"2025-09-25T22:11:05.215",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763014,1758838265225,"fUST",-1664.38,0.000273,2,"2025-09-25T22:11:05.225",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763015,1758838265234,"fUST",-500.0,0.00027304,7,"2025-09-25T22:11:05.234",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763016,1758838265243,"fUST",-154.25,0.00027359,7,"2025-09-25T22:11:05.243",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763017,1758838265252,"fUST",-450.0,0.00027368,2,"2025-09-25T22:11:05.252",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763018,1758838265261,"fUST",-1000.0,0.00027397,2,"2025-09-25T22:11:05.261",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763019,1758838265272,"fUST",-150.0,0.00027397,5,"2025-09-25T22:11:05.272",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763020,1758838265281,"fUST",-2949.90918836,0.00027403,7,"2025-09-25T22:11:05.281",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763021,1758838265290,"fUST",-154.25,0.00027418,15,"2025-09-25T22:11:05.290",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763022,1758838265349,"fUST",-500.0,0.00027433,7,"2025-09-25T22:11:05.349",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763023,1758838265359,"fUST",-154.25,0.00027459,15,"2025-09-25T22:11:05.359",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763024,1758838265370,"fUST",-500.0,0.000275,7,"2025-09-25T22:11:05.370",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763025,1758838265387,"fUST",-27148.33722041,0.000275,2,"2025-09-25T22:11:05.387",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763026,1758838265396,"fUST",-1459.81,0.00027513,2,"2025-09-25T22:11:05.396",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763027,1758838265406,"fUST",-154.25,0.00027518,15,"2025-09-25T22:11:05.406",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763028,1758838265415,"fUST",-1000.0,0.00027534,2,"2025-09-25T22:11:05.415",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763029,1758838265424,"fUST",-154.25,0.00027559,15,"2025-09-25T22:11:05.424",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763030,1758838265434,"fUST",-154.25,0.00027618,15,"2025-09-25T22:11:05.434",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763031,1758838265443,"fUST",-154.25,0.00027659,15,"2025-09-25T22:11:05.443",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763032,1758838265453,"fUST",-1000.0,0.00027671,2,"2025-09-25T22:11:05.453",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763033,1758838265463,"fUST",-500.0,0.00027756,7,"2025-09-25T22:11:05.463",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763034,1758838265472,"fUST",-154.25,0.00027759,15,"2025-09-25T22:11:05.472",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763035,1758838265482,"fUST",-957.51638402,0.00027808,2,"2025-09-25T22:11:05.482",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763036,1758838265491,"fUST",-425.59890595,0.000279,2,"2025-09-25T22:11:05.491",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763037,1758838265501,"fUST",-425.59890591,0.000279,2,"2025-09-25T22:11:05.501",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763038,1758838265511,"fUST",-425.59890591,0.000279,2,"2025-09-25T22:11:05.511",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763039,1758838265520,"fUST",-425.59890591,0.000279,2,"2025-09-25T22:11:05.520",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763040,1758838265530,"fUST",-425.59890591,0.000279,2,"2025-09-25T22:11:05.530",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763041,1758838265539,"fUST",-425.59890591,0.000279,2,"2025-09-25T22:11:05.539",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763042,1758838265549,"fUST",-425.59890591,0.000279,2,"2025-09-25T22:11:05.549",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763043,1758838265558,"fUST",-600.0,0.00027916,5,"2025-09-25T22:11:05.558",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763044,1758838265568,"fUST",-250.0,0.00027945,5,"2025-09-25T22:11:05.568",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763045,1758838265578,"fUST",-1200.65443132,0.00028,2,"2025-09-25T22:11:05.578",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763046,1758838265591,"fUST",-202.09049916,0.00028,2,"2025-09-25T22:11:05.591",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763047,1758838265600,"fUST",-160.0,0.00028,10,"2025-09-25T22:11:05.600",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763048,1758838265610,"fUST",-233.66602051,0.00028,7,"2025-09-25T22:11:05.610",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763049,1758838265622,"fUST",-417.15472785,0.00028,7,"2025-09-25T22:11:05.622",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763050,1758838265634,"fUST",-1078.71,0.00028,2,"2025-09-25T22:11:05.634",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763051,1758838265644,"fUST",-425.59890591,0.00028032,2,"2025-09-25T22:11:05.644",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763052,1758838265654,"fUST",-211.049101,0.00028087,2,"2025-09-25T22:11:05.654",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763053,1758838265665,"fUST",-500.0,0.00028117,7,"2025-09-25T22:11:05.665",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763054,1758838265675,"fUST",-1078.71,0.0002814,2,"2025-09-25T22:11:05.675",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763055,1758838265684,"fUST",-357.99,0.00028219,14,"2025-09-25T22:11:05.684",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763056,1758838265694,"fUST",-479995.45765451,0.0002822,2,"2025-09-25T22:11:05.694",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763057,1758838265704,"fUST",-154.25,0.00028267,15,"2025-09-25T22:11:05.704",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763058,1758838265714,"fUST",-1078.71,0.0002828,2,"2025-09-25T22:11:05.714",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763059,1758838265723,"fUST",-500.0,0.00028363,7,"2025-09-25T22:11:05.723",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763060,1758838265733,"fUST",-154.25,0.00028367,15,"2025-09-25T22:11:05.733",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763061,1758838265742,"fUST",-500.0,0.00028401,7,"2025-09-25T22:11:05.742",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763062,1758838265752,"fUST",-1078.71,0.0002842,2,"2025-09-25T22:11:05.752",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763063,1758838265762,"fUST",-300.81962974,0.00028464,5,"2025-09-25T22:11:05.762",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763064,1758838265772,"fUST",-154.25,0.00028467,15,"2025-09-25T22:11:05.772",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763065,1758838265784,"fUST",-2949.90918836,0.00028475,9,"2025-09-25T22:11:05.784",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763066,1758838265803,"fUST",-350.0,0.00028493,5,"2025-09-25T22:11:05.803",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763067,1758838265819,"fUST",-1596.24929679,0.000285,7,"2025-09-25T22:11:05.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763068,1758838265838,"fUST",-1668.36,0.00028533,2,"2025-09-25T22:11:05.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763069,1758838265856,"fUST",-500.0,0.00028533,7,"2025-09-25T22:11:05.856",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763070,1758838265874,"fUST",-1078.71,0.0002856,2,"2025-09-25T22:11:05.874",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763071,1758838265893,"fUST",-154.25,0.00028567,15,"2025-09-25T22:11:05.893",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763072,1758838265908,"fUST",-154.25,0.00028667,15,"2025-09-25T22:11:05.908",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763073,1758838265924,"fUST",-425.59890591,0.00028701,2,"2025-09-25T22:11:05.924",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763074,1758838265943,"fUST",-154.25,0.00028767,15,"2025-09-25T22:11:05.943",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763075,1758838265964,"fUST",-169.03382967,0.000288,7,"2025-09-25T22:11:05.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763076,1758838265976,"fUST",-154.25,0.00028867,15,"2025-09-25T22:11:05.976",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763077,1758838265996,"fUST",-1664.38,0.000289,2,"2025-09-25T22:11:05.996",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763078,1758838266011,"fUST",-357.99,0.00028904,15,"2025-09-25T22:11:06.011",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763079,1758838266026,"fUST",-154.25,0.00028967,15,"2025-09-25T22:11:06.026",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763080,1758838266041,"fUST",-76311.59429297,0.00028989,2,"2025-09-25T22:11:06.041",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763081,1758838266054,"fUST",-878.9738737,0.00029,2,"2025-09-25T22:11:06.054",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763082,1758838266069,"fUST",-209.0,0.00029,2,"2025-09-25T22:11:06.069",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763083,1758838266082,"fUST",-233.66602051,0.00029,10,"2025-09-25T22:11:06.082",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763084,1758838266097,"fUST",-233.66602051,0.00029,10,"2025-09-25T22:11:06.097",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763085,1758838266112,"fUST",-233.66602051,0.00029,3,"2025-09-25T22:11:06.112",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763086,1758838266127,"fUST",-160.0,0.00029,10,"2025-09-25T22:11:06.127",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763087,1758838266141,"fUST",-450.0,0.00029041,5,"2025-09-25T22:11:06.141",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763088,1758838266156,"fUST",-154.39060003,0.00029067,15,"2025-09-25T22:11:06.156",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763089,1758838266170,"fUST",-1508.49882137,0.0002911,2,"2025-09-25T22:11:06.170",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763090,1758838266184,"fUST",-581634.88186807,0.0002922,2,"2025-09-25T22:11:06.184",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763091,1758838266493,"fUST",-480.0,0.00019608,2,"2025-09-25T22:11:06.493",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763092,1758838266503,"fUST",-480.0,0.00019882,2,"2025-09-25T22:11:06.503",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763093,1758838266513,"fUST",-639.0,0.00019967,2,"2025-09-25T22:11:06.513",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763094,1758838266523,"fUST",-480.0,0.00020156,2,"2025-09-25T22:11:06.523",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763095,1758838266533,"fUST",-480.0,0.0002043,2,"2025-09-25T22:11:06.533",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763096,1758838266542,"fUST",-480.0,0.00020704,2,"2025-09-25T22:11:06.542",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763097,1758838266553,"fUST",-480.0,0.00020978,2,"2025-09-25T22:11:06.553",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763098,1758838266562,"fUST",-480.0,0.00021252,2,"2025-09-25T22:11:06.562",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763099,1758838266572,"fUST",-480.0,0.00021526,2,"2025-09-25T22:11:06.572",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763100,1758838266585,"fUST",-819.71,0.00024813,2,"2025-09-25T22:11:06.585",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763101,1758838266595,"fUST",-819.71,0.00025087,2,"2025-09-25T22:11:06.595",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763102,1758838266605,"fUST",-819.71,0.00025361,2,"2025-09-25T22:11:06.605",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763103,1758838266615,"fUST",-819.8849381,0.00025635,2,"2025-09-25T22:11:06.615",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763104,1758838266626,"fUST",-12736.2680119,0.0002922,2,"2025-09-25T22:11:06.626",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763105,1758838266677,"fUST",-86599.85012003,0.0002922,2,"2025-09-25T22:11:06.677",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763106,1758838266687,"fUST",-500.0,0.00029277,7,"2025-09-25T22:11:06.687",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763107,1758838266696,"fUST",-425.59890591,0.0002937,2,"2025-09-25T22:11:06.696",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763108,1758838266706,"fUST",-85789.43565521,0.0002944,2,"2025-09-25T22:11:06.706",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763109,1758838266889,"fUST",2984.18,0.00023989,10,"2025-09-25T22:11:06.889",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763110,1758838268700,"fUST",150.0,0.00024,10,"2025-09-25T22:11:08.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763129,1758838852197,"fUST",200.0,0.00030046,60,"2025-09-25T22:20:52.197",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763193,1758839285234,"fUST",-157.68098216,0.0001909,2,"2025-09-25T22:28:05.234",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763202,1758839324082,"fUST",20812.65349452,0.00019063,7,"2025-09-25T22:28:44.082",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763225,1758839432365,"fUST",-171.28,0.00019329,2,"2025-09-25T22:30:32.365",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763226,1758839432375,"fUST",-1200.0,0.00019329,2,"2025-09-25T22:30:32.375",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763228,1758839432385,"fUST",-300.0,0.0001933,2,"2025-09-25T22:30:32.385",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763230,1758839432394,"fUST",-300.0,0.0001933,2,"2025-09-25T22:30:32.394",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763232,1758839432404,"fUST",-300.0,0.0001933,2,"2025-09-25T22:30:32.404",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763234,1758839432413,"fUST",-278.0,0.0001933,2,"2025-09-25T22:30:32.413",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763236,1758839432422,"fUST",-300.0,0.0001933,2,"2025-09-25T22:30:32.422",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763238,1758839432431,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.431",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763240,1758839432440,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.440",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763242,1758839432450,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.450",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763244,1758839432459,"fUST",-228.95435953,0.00019331,2,"2025-09-25T22:30:32.459",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763246,1758839432468,"fUST",-369.05219541,0.00019331,2,"2025-09-25T22:30:32.468",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763248,1758839432477,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.477",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763250,1758839432487,"fUST",-192.11605413,0.00019331,2,"2025-09-25T22:30:32.487",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763252,1758839432496,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763254,1758839432505,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.505",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763256,1758839432514,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.514",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763258,1758839432524,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.524",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763260,1758839432533,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.533",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763262,1758839432542,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.542",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763264,1758839432551,"fUST",-220.25281223,0.00019331,2,"2025-09-25T22:30:32.551",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763266,1758839432560,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.560",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763268,1758839432570,"fUST",-500.0,0.00019331,2,"2025-09-25T22:30:32.570",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763270,1758839432579,"fUST",-530.93,0.00019331,2,"2025-09-25T22:30:32.579",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763272,1758839432588,"fUST",-480.0,0.00019331,2,"2025-09-25T22:30:32.588",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763275,1758839432598,"fUST",-511.32,0.00019331,2,"2025-09-25T22:30:32.598",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763277,1758839432607,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.607",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763279,1758839432617,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.617",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763281,1758839432626,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.626",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763283,1758839432635,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.635",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763285,1758839432644,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.644",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763287,1758839432654,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.654",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763288,1758839432663,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.663",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763290,1758839432672,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.672",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763292,1758839432681,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.681",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763295,1758839432691,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.691",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763297,1758839432700,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763298,1758839432709,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.709",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763301,1758839432719,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.719",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763303,1758839432728,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.728",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763305,1758839432737,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.737",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763307,1758839432746,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.746",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763308,1758839432756,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.756",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763310,1758839432764,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.764",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763313,1758839432775,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.775",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763315,1758839432784,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.784",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763316,1758839432793,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.793",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763318,1758839432802,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.802",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763319,1758839432811,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.811",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763321,1758839432821,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.821",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763324,1758839432831,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.831",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763325,1758839432840,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.840",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763328,1758839432850,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.850",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763329,1758839432862,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.862",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763331,1758839432871,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.871",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763334,1758839432882,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763335,1758839432891,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.891",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763347,1758839432997,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:32.997",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763350,1758839433007,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.007",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763352,1758839433017,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.017",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763354,1758839433027,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.027",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763356,1758839433036,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.036",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763358,1758839433045,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.045",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763360,1758839433055,"fUST",-184.58070845,0.00019332,2,"2025-09-25T22:30:33.055",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763362,1758839433064,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.064",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763364,1758839433074,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.074",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763365,1758839433083,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.083",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763368,1758839433093,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.093",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763370,1758839433103,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.103",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763371,1758839433113,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763374,1758839433123,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.123",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763376,1758839433132,"fUST",-500.0,0.00019332,2,"2025-09-25T22:30:33.132",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763377,1758839433142,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.142",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763380,1758839433151,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.151",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763381,1758839433161,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.161",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763383,1758839433171,"fUST",-296.37451544,0.00019332,2,"2025-09-25T22:30:33.171",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763385,1758839433180,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.180",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763387,1758839433190,"fUST",-480.0,0.00019332,2,"2025-09-25T22:30:33.190",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763389,1758839433199,"fUST",-372.0365197,0.00019332,2,"2025-09-25T22:30:33.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763391,1758839433209,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763394,1758839433219,"fUST",-220.05858827,0.00019333,2,"2025-09-25T22:30:33.219",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763396,1758839433228,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.228",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763397,1758839433238,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.238",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763398,1758839433247,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.247",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763399,1758839433256,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.256",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763400,1758839433265,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763401,1758839433274,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.274",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763402,1758839433283,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.283",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763403,1758839433292,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.292",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763404,1758839433301,"fUST",-481.49521288,0.00019333,2,"2025-09-25T22:30:33.301",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763405,1758839433313,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.313",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763406,1758839433323,"fUST",-579.33245235,0.00019333,2,"2025-09-25T22:30:33.323",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763407,1758839433332,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763408,1758839433342,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763409,1758839433355,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.355",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763410,1758839433364,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.364",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763411,1758839433373,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.373",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763412,1758839433383,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.383",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763413,1758839433392,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.392",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763414,1758839433401,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.401",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763415,1758839433410,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.410",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763416,1758839433420,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.420",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763417,1758839433430,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.430",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763418,1758839433438,"fUST",-453.96743086,0.00019333,2,"2025-09-25T22:30:33.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763419,1758839433448,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.448",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763420,1758839433457,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.457",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763421,1758839433466,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.466",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763423,1758839433475,"fUST",-502.27935879,0.00019333,2,"2025-09-25T22:30:33.475",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763425,1758839433485,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.485",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763427,1758839433495,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.495",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763428,1758839433504,"fUST",-534.59474364,0.00019333,2,"2025-09-25T22:30:33.504",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763429,1758839433514,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.514",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763430,1758839433523,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.523",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763431,1758839433533,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.533",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763432,1758839433543,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.543",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763433,1758839433552,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.552",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763434,1758839433562,"fUST",-492.72663369,0.00019333,2,"2025-09-25T22:30:33.562",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763435,1758839433572,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.572",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763436,1758839433582,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.582",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763437,1758839433593,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.593",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763438,1758839433603,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.603",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763439,1758839433612,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.612",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763440,1758839433622,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.622",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763441,1758839433632,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.632",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763442,1758839433642,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.642",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763443,1758839433652,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763444,1758839433662,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.662",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763445,1758839433671,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.671",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763446,1758839433681,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.681",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763447,1758839433691,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.691",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763448,1758839433701,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.701",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763449,1758839433710,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.710",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763450,1758839433720,"fUST",-1000.0,0.00019333,2,"2025-09-25T22:30:33.720",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763451,1758839433730,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.730",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763452,1758839433740,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.740",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763453,1758839433750,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.750",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763454,1758839433760,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.760",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763455,1758839433771,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.771",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763456,1758839433781,"fUST",-546.87562349,0.00019333,2,"2025-09-25T22:30:33.781",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763457,1758839433791,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.791",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763458,1758839433801,"fUST",-500.0,0.00019333,2,"2025-09-25T22:30:33.801",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763459,1758839433810,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.810",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763460,1758839433821,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.821",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763461,1758839433830,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.830",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763462,1758839433840,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.840",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763463,1758839433850,"fUST",-440.85928387,0.00019333,2,"2025-09-25T22:30:33.850",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763464,1758839433863,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.863",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763465,1758839433873,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.873",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763466,1758839433882,"fUST",-491.61909584,0.00019333,2,"2025-09-25T22:30:33.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763467,1758839433892,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.892",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763468,1758839433902,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.902",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763469,1758839433912,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.912",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763470,1758839433921,"fUST",-489.79504717,0.00019333,2,"2025-09-25T22:30:33.921",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763471,1758839433931,"fUST",-513.53684491,0.00019333,2,"2025-09-25T22:30:33.931",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763472,1758839433942,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.942",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763473,1758839433952,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:33.952",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763474,1758839433962,"fUST",-340.80285686,0.00019333,2,"2025-09-25T22:30:33.962",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763475,1758839434031,"fUST",-500.0,0.00019332,2,"2025-09-25T22:30:34.031",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763476,1758839434042,"fUST",-139.19714314,0.00019333,2,"2025-09-25T22:30:34.042",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763477,1758839434052,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.052",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763478,1758839434061,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.061",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763479,1758839434071,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.071",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763480,1758839434081,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.081",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763481,1758839434090,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.090",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763482,1758839434100,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.100",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763483,1758839434110,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.110",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763484,1758839434120,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.120",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763485,1758839434129,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.129",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763486,1758839434141,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.141",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763487,1758839434150,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.150",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763488,1758839434160,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.160",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763489,1758839434169,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.169",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763490,1758839434179,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763491,1758839434189,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763492,1758839434199,"fUST",-481.56089742,0.00019333,2,"2025-09-25T22:30:34.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763493,1758839434209,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763494,1758839434218,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.218",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763495,1758839434228,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.228",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763496,1758839434237,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763497,1758839434246,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.246",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763498,1758839434255,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763499,1758839434265,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763500,1758839434275,"fUST",-590.76400214,0.00019333,2,"2025-09-25T22:30:34.275",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763501,1758839434285,"fUST",-294.16391866,0.00019333,2,"2025-09-25T22:30:34.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763502,1758839434296,"fUST",-185.83608134,0.00019333,2,"2025-09-25T22:30:34.296",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763503,1758839434306,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.306",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763504,1758839434316,"fUST",-428.56357413,0.00019333,2,"2025-09-25T22:30:34.316",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763505,1758839434325,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.325",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763506,1758839434335,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:34.335",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763507,1758839434344,"fUST",-407.53242791,0.00019333,2,"2025-09-25T22:30:34.344",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763508,1758839434356,"fUST",-41.6865479,0.00019333,2,"2025-09-25T22:30:34.356",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763509,1758839434366,"fUST",-385.97764176,0.00019333,2,"2025-09-25T22:30:34.366",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763532,1758839438179,"fUST",-225.78282383,0.00019332,2,"2025-09-25T22:30:38.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763534,1758839438188,"fUST",-500.0,0.00019332,2,"2025-09-25T22:30:38.188",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763536,1758839438198,"fUST",-500.0,0.00019332,2,"2025-09-25T22:30:38.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763538,1758839438207,"fUST",-550.07922809,0.00019332,2,"2025-09-25T22:30:38.207",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763540,1758839438216,"fUST",-94.02235824,0.00019333,2,"2025-09-25T22:30:38.216",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763541,1758839438225,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.225",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763543,1758839438234,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.234",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763545,1758839438243,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.243",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763547,1758839438253,"fUST",-520.92651559,0.00019333,2,"2025-09-25T22:30:38.253",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763549,1758839438262,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.262",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763551,1758839438271,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.271",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763553,1758839438281,"fUST",-72.82273491,0.00019333,2,"2025-09-25T22:30:38.281",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763556,1758839438293,"fUST",-409.13893364,0.00019333,2,"2025-09-25T22:30:38.293",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763558,1758839438303,"fUST",-485.13310683,0.00019333,2,"2025-09-25T22:30:38.303",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763560,1758839438312,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.312",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763562,1758839438321,"fUST",-422.11429916,0.00019333,2,"2025-09-25T22:30:38.321",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763564,1758839438330,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.330",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763566,1758839438341,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.341",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763568,1758839438350,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.350",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763569,1758839438359,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.359",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763571,1758839438368,"fUST",-411.74328768,0.00019333,2,"2025-09-25T22:30:38.368",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763574,1758839438381,"fUST",-73.44505231,0.00019333,2,"2025-09-25T22:30:38.381",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763576,1758839438391,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.391",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763578,1758839438400,"fUST",-304.92572307,0.00019333,2,"2025-09-25T22:30:38.400",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763581,1758839438411,"fUST",-175.07427693,0.00019333,2,"2025-09-25T22:30:38.411",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763583,1758839438420,"fUST",-1000.0,0.00019333,2,"2025-09-25T22:30:38.420",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763585,1758839438429,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.429",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763586,1758839438438,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763587,1758839438447,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.447",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763588,1758839438456,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.456",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763589,1758839438466,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.466",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763590,1758839438475,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.475",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763591,1758839438484,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.484",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763592,1758839438493,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.493",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763593,1758839438502,"fUST",-522.8880058,0.00019333,2,"2025-09-25T22:30:38.502",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763594,1758839438511,"fUST",-493.26783011,0.00019333,2,"2025-09-25T22:30:38.511",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763595,1758839438521,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.521",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763596,1758839438530,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.530",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763597,1758839438539,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.539",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763598,1758839438548,"fUST",-500.0,0.00019333,2,"2025-09-25T22:30:38.548",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763599,1758839438558,"fUST",-480.0,0.00019333,2,"2025-09-25T22:30:38.558",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763600,1758839438567,"fUST",-7134.02906468,0.00019352,2,"2025-09-25T22:30:38.567",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763601,1758839438579,"fUST",-6014.1617539,0.00019352,2,"2025-09-25T22:30:38.579",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763602,1758839438590,"fUST",-899.8865546,0.00019352,2,"2025-09-25T22:30:38.590",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763603,1758839438602,"fUST",-2995.75892469,0.00019352,2,"2025-09-25T22:30:38.602",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763642,1758839440311,"fUST",-17214.7202934,0.00019352,2,"2025-09-25T22:30:40.311",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763969,1758839443541,"fUST",-246.69475692,0.0001933,2,"2025-09-25T22:30:43.541",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763971,1758839443551,"fUST",-374.33913282,0.0001933,2,"2025-09-25T22:30:43.551",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763973,1758839443560,"fUST",-185.02764918,0.00019352,2,"2025-09-25T22:30:43.560",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387763989,1758839443708,"fUST",-950.0,0.00019352,2,"2025-09-25T22:30:43.708",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764633,1758840251931,"fUST",151.0,0.000236,8,"2025-09-25T22:44:11.931",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764654,1758840632631,"fUST",-466.06,0.00019321,3,"2025-09-25T22:50:32.631",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764655,1758840632640,"fUST",-233.03,0.00019321,3,"2025-09-25T22:50:32.640",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764656,1758840632650,"fUST",-699.1,0.00019321,3,"2025-09-25T22:50:32.650",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764657,1758840632659,"fUST",-300.0,0.00019325,2,"2025-09-25T22:50:32.659",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764658,1758840632668,"fUST",-13421.56482779,0.00019326,2,"2025-09-25T22:50:32.668",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764659,1758840632677,"fUST",-1200.0,0.00019326,2,"2025-09-25T22:50:32.677",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764660,1758840632686,"fUST",-480.0,0.00019326,2,"2025-09-25T22:50:32.686",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764661,1758840632695,"fUST",-480.0,0.00019326,2,"2025-09-25T22:50:32.695",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764662,1758840632704,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.704",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764663,1758840632713,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.713",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764664,1758840632722,"fUST",-208.34710857,0.00019327,2,"2025-09-25T22:50:32.722",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764665,1758840632731,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.731",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764666,1758840632741,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.741",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764667,1758840632751,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.751",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764668,1758840632760,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.760",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764669,1758840632770,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.770",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764671,1758840632780,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.780",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764672,1758840632789,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.789",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764674,1758840632798,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.798",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764676,1758840632807,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.807",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764678,1758840632817,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.817",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764680,1758840632826,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.826",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764682,1758840632836,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.836",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764684,1758840632845,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.845",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764686,1758840632854,"fUST",-158.04797668,0.00019327,2,"2025-09-25T22:50:32.854",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764688,1758840632864,"fUST",-500.0,0.00019327,2,"2025-09-25T22:50:32.864",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764690,1758840632873,"fUST",-435.05545966,0.00019327,2,"2025-09-25T22:50:32.873",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764692,1758840632882,"fUST",-500.0,0.00019327,2,"2025-09-25T22:50:32.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764694,1758840632892,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.892",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764696,1758840632901,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.901",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764698,1758840632911,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.911",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764700,1758840632921,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.921",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764702,1758840632931,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.931",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764704,1758840632940,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.940",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764706,1758840632950,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.950",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764708,1758840632960,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.960",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764710,1758840632969,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.969",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764712,1758840632979,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.979",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764714,1758840632988,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.988",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764717,1758840632998,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:32.998",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764719,1758840633008,"fUST",-266.71641012,0.00019327,2,"2025-09-25T22:50:33.008",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764721,1758840633017,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.017",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764723,1758840633027,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.027",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764725,1758840633036,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.036",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764727,1758840633046,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.046",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764729,1758840633056,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.056",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764731,1758840633065,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.065",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764732,1758840633075,"fUST",-1000.91,0.00019327,2,"2025-09-25T22:50:33.075",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764734,1758840633085,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.085",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764736,1758840633095,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.095",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764738,1758840633104,"fUST",-480.0,0.00019327,2,"2025-09-25T22:50:33.104",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764741,1758840633115,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.115",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764742,1758840633124,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.124",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764745,1758840633135,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.135",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764747,1758840633145,"fUST",-283.23244737,0.00019328,2,"2025-09-25T22:50:33.145",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764749,1758840633155,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.155",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764750,1758840633165,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.165",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764752,1758840633175,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.175",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764754,1758840633185,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.185",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764756,1758840633195,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.195",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764758,1758840633204,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.204",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764760,1758840633214,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.214",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764762,1758840633228,"fUST",-281.90759336,0.00019328,2,"2025-09-25T22:50:33.228",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764765,1758840633241,"fUST",-198.09240664,0.00019328,2,"2025-09-25T22:50:33.241",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764767,1758840633250,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.250",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764769,1758840633260,"fUST",-207.89306763,0.00019328,2,"2025-09-25T22:50:33.260",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764771,1758840633269,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.269",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764773,1758840633281,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.281",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764775,1758840633291,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.291",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764777,1758840633300,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.300",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764779,1758840633309,"fUST",-322.05936457,0.00019328,2,"2025-09-25T22:50:33.309",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764781,1758840633321,"fUST",-157.94063543,0.00019328,2,"2025-09-25T22:50:33.321",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764783,1758840633331,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.331",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764785,1758840633342,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764787,1758840633352,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.352",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764789,1758840633362,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.362",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764791,1758840633371,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.371",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764793,1758840633382,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.382",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764794,1758840633392,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.392",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764796,1758840633402,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.402",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764799,1758840633413,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.413",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764800,1758840633423,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.423",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764803,1758840633433,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.433",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764805,1758840633443,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.443",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764807,1758840633454,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.454",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764809,1758840633464,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.464",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764810,1758840633475,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.475",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764812,1758840633485,"fUST",-500.0,0.00019328,2,"2025-09-25T22:50:33.485",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764814,1758840633496,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764816,1758840633506,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.506",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764818,1758840633516,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.516",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764820,1758840633526,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.526",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764822,1758840633536,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.536",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764824,1758840633545,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.545",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764826,1758840633555,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.555",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764829,1758840633566,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.566",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764831,1758840633576,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.576",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764833,1758840633586,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.586",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764835,1758840633597,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:33.597",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387764836,1758840633606,"fUST",-459.206266,0.00019328,2,"2025-09-25T22:50:33.606",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765329,1758840638459,"fUST",-496.93172807,0.00019325,2,"2025-09-25T22:50:38.459",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765331,1758840638470,"fUST",-500.0,0.00019325,2,"2025-09-25T22:50:38.470",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765333,1758840638479,"fUST",-3.60023521,0.00019325,2,"2025-09-25T22:50:38.479",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765335,1758840638491,"fUST",-496.39976479,0.00019325,2,"2025-09-25T22:50:38.491",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765337,1758840638501,"fUST",-123.46200585,0.00019325,2,"2025-09-25T22:50:38.501",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765347,1758840638577,"fUST",-249.07349895,0.00019325,2,"2025-09-25T22:50:38.577",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765349,1758840638586,"fUST",-500.0,0.00019325,2,"2025-09-25T22:50:38.586",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765351,1758840638596,"fUST",-338.23390109,0.00019325,2,"2025-09-25T22:50:38.596",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765353,1758840638605,"fUST",-500.0,0.00019325,2,"2025-09-25T22:50:38.605",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765355,1758840638614,"fUST",-277.10809963,0.00019325,2,"2025-09-25T22:50:38.614",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765357,1758840638623,"fUST",-398.46612261,0.00019325,2,"2025-09-25T22:50:38.623",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765359,1758840638633,"fUST",-20.793734,0.00019328,2,"2025-09-25T22:50:38.633",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765361,1758840638642,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.642",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765363,1758840638651,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.651",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765365,1758840638660,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.660",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765367,1758840638670,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.670",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765369,1758840638679,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.679",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765371,1758840638688,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.688",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765373,1758840638697,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.697",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765375,1758840638707,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.707",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765377,1758840638716,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.716",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765379,1758840638725,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.725",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765381,1758840638734,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.734",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765383,1758840638743,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.743",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765385,1758840638753,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.753",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765387,1758840638762,"fUST",-485.1179884,0.00019328,2,"2025-09-25T22:50:38.762",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765389,1758840638772,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.772",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765391,1758840638782,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.782",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765393,1758840638791,"fUST",-480.0,0.00019328,2,"2025-09-25T22:50:38.791",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765395,1758840638800,"fUST",-196.5,0.00019329,2,"2025-09-25T22:50:38.800",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765397,1758840638809,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.809",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765399,1758840638819,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765401,1758840638828,"fUST",-500.0,0.00019329,2,"2025-09-25T22:50:38.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765403,1758840638837,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.837",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765405,1758840638847,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.847",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765407,1758840638857,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.857",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765409,1758840638867,"fUST",-532.92,0.00019329,2,"2025-09-25T22:50:38.867",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765411,1758840638877,"fUST",-481.81738092,0.00019329,2,"2025-09-25T22:50:38.877",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765413,1758840638887,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.887",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765415,1758840638896,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.896",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765417,1758840638905,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.905",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765419,1758840638914,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.914",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765421,1758840638923,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.923",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765423,1758840638933,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.933",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765425,1758840638942,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.942",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765427,1758840638952,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.952",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765429,1758840638961,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.961",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765431,1758840638971,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.971",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765433,1758840638980,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.980",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765435,1758840638989,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:38.989",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765437,1758840639000,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.000",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765439,1758840639009,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.009",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765441,1758840639018,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.018",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765443,1758840639028,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.028",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765445,1758840639038,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.038",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765447,1758840639047,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.047",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765449,1758840639056,"fUST",-271.23251248,0.00019329,2,"2025-09-25T22:50:39.056",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765451,1758840639065,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.065",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765453,1758840639076,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.076",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765455,1758840639085,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.085",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765457,1758840639094,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.094",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765459,1758840639104,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.104",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765460,1758840639113,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765461,1758840639122,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.122",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765462,1758840639131,"fUST",-450.50308987,0.00019329,2,"2025-09-25T22:50:39.131",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765463,1758840639140,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.140",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765464,1758840639149,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.149",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765465,1758840639158,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.158",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765466,1758840639167,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.167",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765467,1758840639177,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.177",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765468,1758840639186,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.186",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765469,1758840639195,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.195",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765471,1758840639204,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.204",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765473,1758840639213,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.213",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765474,1758840639226,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.226",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765477,1758840639236,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.236",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765479,1758840639246,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.246",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765480,1758840639255,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765482,1758840639266,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.266",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765484,1758840639276,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.276",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765486,1758840639285,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765488,1758840639295,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.295",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765491,1758840639305,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.305",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765493,1758840639314,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.314",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765495,1758840639323,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.323",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765497,1758840639332,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.332",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765499,1758840639342,"fUST",-483.23740924,0.00019329,2,"2025-09-25T22:50:39.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765501,1758840639351,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.351",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765502,1758840639360,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.360",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765505,1758840639370,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.370",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765507,1758840639380,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.380",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765508,1758840639389,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.389",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765510,1758840639399,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.399",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765513,1758840639408,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.408",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765514,1758840639417,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.417",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765516,1758840639426,"fUST",-619.7302614,0.00019329,2,"2025-09-25T22:50:39.426",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765519,1758840639436,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.436",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765521,1758840639445,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.445",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765522,1758840639455,"fUST",-150.39902207,0.00019329,2,"2025-09-25T22:50:39.455",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765524,1758840639464,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.464",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765526,1758840639474,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.474",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765529,1758840639483,"fUST",-546.81814696,0.00019329,2,"2025-09-25T22:50:39.483",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765531,1758840639492,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.492",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765533,1758840639503,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.503",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765534,1758840639512,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.512",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765536,1758840639522,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.522",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765538,1758840639531,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.531",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765541,1758840639540,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.540",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765542,1758840639549,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.549",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765544,1758840639559,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.559",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765547,1758840639568,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.568",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765549,1758840639578,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.578",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765551,1758840639587,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.587",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765553,1758840639597,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.597",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765555,1758840639606,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.606",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765556,1758840639615,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.615",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765558,1758840639624,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.624",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765560,1758840639633,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.633",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765562,1758840639643,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765564,1758840639652,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765567,1758840639662,"fUST",-516.99,0.00019329,2,"2025-09-25T22:50:39.662",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765569,1758840639671,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.671",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765570,1758840639680,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.680",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765573,1758840639690,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.690",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765575,1758840639699,"fUST",-446.4,0.00019329,2,"2025-09-25T22:50:39.699",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765577,1758840639708,"fUST",-368.59993085,0.00019329,2,"2025-09-25T22:50:39.708",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765579,1758840639718,"fUST",-500.0,0.00019329,2,"2025-09-25T22:50:39.718",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765581,1758840639727,"fUST",-500.0,0.00019329,2,"2025-09-25T22:50:39.727",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765583,1758840639736,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.736",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765585,1758840639746,"fUST",-420.0,0.00019329,2,"2025-09-25T22:50:39.746",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765587,1758840639756,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.756",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765589,1758840639765,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.765",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765591,1758840639774,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.774",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765593,1758840639784,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.784",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765595,1758840639794,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.794",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765597,1758840639803,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.803",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765599,1758840639812,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.812",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765601,1758840639821,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.821",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765603,1758840639831,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.831",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765605,1758840639840,"fUST",-482.58764844,0.00019329,2,"2025-09-25T22:50:39.840",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765607,1758840639852,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.852",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765609,1758840639861,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.861",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765611,1758840639871,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.871",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765613,1758840639880,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.880",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765614,1758840639890,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.890",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765616,1758840639899,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.899",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765618,1758840639909,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.909",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765620,1758840639919,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.919",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765622,1758840639929,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.929",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765624,1758840639938,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.938",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765626,1758840639948,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.948",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765628,1758840639957,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.957",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765630,1758840639966,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.966",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765632,1758840639976,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.976",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765634,1758840639986,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.986",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765636,1758840639998,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:39.998",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765638,1758840640008,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:40.008",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765640,1758840640018,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:40.018",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765643,1758840640028,"fUST",-480.0,0.00019329,2,"2025-09-25T22:50:40.028",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765645,1758840640037,"fUST",-516.99,0.0001933,2,"2025-09-25T22:50:40.037",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765647,1758840640047,"fUST",-516.99,0.0001933,2,"2025-09-25T22:50:40.047",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765649,1758840640057,"fUST",-516.99,0.0001933,2,"2025-09-25T22:50:40.057",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765651,1758840640067,"fUST",-500.0,0.0001933,2,"2025-09-25T22:50:40.067",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765653,1758840640076,"fUST",-500.0,0.0001933,2,"2025-09-25T22:50:40.076",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765655,1758840640085,"fUST",-500.0,0.0001933,2,"2025-09-25T22:50:40.085",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765657,1758840640095,"fUST",-528.48,0.0001933,2,"2025-09-25T22:50:40.095",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765659,1758840640104,"fUST",-3039.3564525,0.00019331,2,"2025-09-25T22:50:40.104",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765661,1758840640113,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765663,1758840640122,"fUST",-316.3478637,0.00019331,2,"2025-09-25T22:50:40.122",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765665,1758840640131,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.131",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765667,1758840640142,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.142",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765669,1758840640152,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.152",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765671,1758840640161,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.161",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765673,1758840640170,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.170",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765675,1758840640180,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.180",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765677,1758840640189,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765679,1758840640199,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765681,1758840640209,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765683,1758840640223,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765685,1758840640232,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.232",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765687,1758840640241,"fUST",-500.0,0.00019331,2,"2025-09-25T22:50:40.241",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765689,1758840640251,"fUST",-482.32009231,0.00019331,2,"2025-09-25T22:50:40.251",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765691,1758840640262,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.262",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765693,1758840640272,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.272",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765695,1758840640282,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.282",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765697,1758840640291,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.291",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765699,1758840640302,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.302",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765701,1758840640311,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.311",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765703,1758840640320,"fUST",-611.52768877,0.00019331,2,"2025-09-25T22:50:40.320",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765705,1758840640330,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.330",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765707,1758840640339,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.339",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765709,1758840640348,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.348",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765719,1758840640436,"fUST",-480.000001,0.00019331,2,"2025-09-25T22:50:40.436",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765721,1758840640445,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.445",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765723,1758840640455,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.455",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765725,1758840640464,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.464",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765727,1758840640473,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.473",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765729,1758840640482,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.482",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765731,1758840640491,"fUST",-346.72842254,0.00019331,2,"2025-09-25T22:50:40.491",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765733,1758840640502,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.502",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765735,1758840640512,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.512",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765737,1758840640521,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.521",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765739,1758840640530,"fUST",-314.15454043,0.00019331,2,"2025-09-25T22:50:40.530",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765741,1758840640540,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.540",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765743,1758840640550,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.550",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765745,1758840640559,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.559",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765747,1758840640569,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.569",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765749,1758840640578,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.578",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765751,1758840640588,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.588",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765753,1758840640598,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.598",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765755,1758840640607,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.607",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765757,1758840640617,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.617",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765759,1758840640626,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.626",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765761,1758840640636,"fUST",-485.38389311,0.00019331,2,"2025-09-25T22:50:40.636",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765763,1758840640645,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.645",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765765,1758840640654,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.654",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765767,1758840640664,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.664",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765770,1758840640673,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.673",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765771,1758840640683,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.683",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765773,1758840640692,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.692",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765776,1758840640702,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.702",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765777,1758840640711,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.711",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765779,1758840640721,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.721",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765781,1758840640731,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.731",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765783,1758840640740,"fUST",-1000.0,0.00019331,2,"2025-09-25T22:50:40.740",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765785,1758840640750,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.750",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765787,1758840640760,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.760",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765789,1758840640769,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.769",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765792,1758840640779,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.779",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765794,1758840640789,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.789",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765795,1758840640799,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.799",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765797,1758840640809,"fUST",-481.99616846,0.00019331,2,"2025-09-25T22:50:40.809",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765799,1758840640818,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.818",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765801,1758840640828,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765804,1758840640838,"fUST",-266.79076574,0.00019331,2,"2025-09-25T22:50:40.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765805,1758840640847,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.847",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765807,1758840640857,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.857",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765809,1758840640867,"fUST",-480.0,0.00019331,2,"2025-09-25T22:50:40.867",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765811,1758840640876,"fUST",-500.0,0.00019332,2,"2025-09-25T22:50:40.876",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765812,1758840640886,"fUST",-500.0,0.00019332,2,"2025-09-25T22:50:40.886",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765813,1758840640895,"fUST",-500.0,0.00019332,2,"2025-09-25T22:50:40.895",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765814,1758840640905,"fUST",-500.0,0.00019332,2,"2025-09-25T22:50:40.905",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765815,1758840640915,"fUST",-3115.3138276,0.00019345,2,"2025-09-25T22:50:40.915",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765816,1758840640925,"fUST",-6415.8318049,0.00019345,2,"2025-09-25T22:50:40.925",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765817,1758840640935,"fUST",-4985.4715579,0.00019345,2,"2025-09-25T22:50:40.935",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765818,1758840640945,"fUST",-516.99,0.0001935,2,"2025-09-25T22:50:40.945",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765819,1758840640955,"fUST",-1000.0,0.0001935,2,"2025-09-25T22:50:40.955",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765820,1758840640964,"fUST",-1000.0,0.0001935,2,"2025-09-25T22:50:40.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765821,1758840640974,"fUST",-1000.0,0.0001935,2,"2025-09-25T22:50:40.974",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765822,1758840640983,"fUST",-1000.0,0.0001935,2,"2025-09-25T22:50:40.983",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765823,1758840640992,"fUST",-1000.0,0.0001935,2,"2025-09-25T22:50:40.992",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765824,1758840641002,"fUST",-261.93188812,0.00019351,2,"2025-09-25T22:50:41.002",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765825,1758840641012,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.012",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765826,1758840641022,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.022",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765827,1758840641031,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.031",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765828,1758840641040,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.040",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765829,1758840641050,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.050",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765830,1758840641060,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.060",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765831,1758840641069,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.069",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765832,1758840641079,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.079",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765834,1758840641088,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.088",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765836,1758840641098,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.098",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765838,1758840641108,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.108",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765840,1758840641118,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.118",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765842,1758840641127,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.127",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765844,1758840641137,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.137",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765846,1758840641146,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.146",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765848,1758840641156,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.156",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765850,1758840641166,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.166",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765852,1758840641175,"fUST",-516.99,0.00019351,2,"2025-09-25T22:50:41.175",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765854,1758840641185,"fUST",-517.062026,0.00019351,2,"2025-09-25T22:50:41.185",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765856,1758840641194,"fUST",-1000.0,0.00019351,2,"2025-09-25T22:50:41.194",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765858,1758840641203,"fUST",-1000.0,0.00019351,2,"2025-09-25T22:50:41.203",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765860,1758840641213,"fUST",-1000.0,0.00019351,2,"2025-09-25T22:50:41.213",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765862,1758840641225,"fUST",-1000.0,0.00019351,2,"2025-09-25T22:50:41.225",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765864,1758840641235,"fUST",-1000.0,0.00019351,2,"2025-09-25T22:50:41.235",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765866,1758840641244,"fUST",-315.1141836,0.00019351,2,"2025-09-25T22:50:41.244",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765868,1758840641255,"fUST",-500.0,0.00019352,2,"2025-09-25T22:50:41.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765870,1758840641264,"fUST",-354482.30515585,0.00019352,2,"2025-09-25T22:50:41.264",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765872,1758840641273,"fUST",-1082.17614748,0.00019501,2,"2025-09-25T22:50:41.273",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765874,1758840641282,"fUST",-558.42,0.000196,2,"2025-09-25T22:50:41.282",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765876,1758840641292,"fUST",-480.0,0.000196,2,"2025-09-25T22:50:41.292",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765878,1758840641302,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.302",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765880,1758840641311,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.311",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765881,1758840641320,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.320",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765883,1758840641329,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.329",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765885,1758840641339,"fUST",-483.44738823,0.00019601,2,"2025-09-25T22:50:41.339",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765888,1758840641348,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.348",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765889,1758840641357,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.357",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765891,1758840641367,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.367",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765893,1758840641376,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.376",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765896,1758840641387,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.387",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765898,1758840641396,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.396",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765900,1758840641405,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.405",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765902,1758840641415,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.415",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765904,1758840641424,"fUST",-588.72,0.00019601,2,"2025-09-25T22:50:41.424",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765906,1758840641434,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.434",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765908,1758840641444,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.444",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765910,1758840641454,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.454",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765911,1758840641463,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.463",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765912,1758840641472,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.472",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765913,1758840641482,"fUST",-510.19759955,0.00019601,2,"2025-09-25T22:50:41.482",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765914,1758840641490,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.490",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765915,1758840641501,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.501",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765916,1758840641510,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.510",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765917,1758840641519,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.519",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765918,1758840641528,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.528",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765919,1758840641538,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.538",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765920,1758840641547,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.547",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765921,1758840641556,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.556",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765922,1758840641565,"fUST",-1000.91,0.00019601,2,"2025-09-25T22:50:41.565",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765923,1758840641574,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.574",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765924,1758840641584,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.584",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765925,1758840641594,"fUST",-480.0,0.00019601,2,"2025-09-25T22:50:41.594",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765926,1758840641603,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.603",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765927,1758840641612,"fUST",-390.8601459,0.00019602,2,"2025-09-25T22:50:41.612",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765928,1758840641621,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.621",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765929,1758840641630,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.630",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765930,1758840641639,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.639",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765931,1758840641648,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.648",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765932,1758840641657,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.657",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765933,1758840641666,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.666",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765934,1758840641675,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.675",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765935,1758840641684,"fUST",-489.09385544,0.00019602,2,"2025-09-25T22:50:41.684",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765937,1758840641693,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.693",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765939,1758840641703,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.703",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765941,1758840641712,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.712",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765943,1758840641721,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.721",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765945,1758840641730,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.730",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765947,1758840641740,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.740",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765949,1758840641749,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.749",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765951,1758840641759,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.759",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765953,1758840641769,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.769",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765955,1758840641779,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.779",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765957,1758840641788,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.788",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765959,1758840641798,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.798",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765961,1758840641808,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.808",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765963,1758840641817,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.817",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765965,1758840641827,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.827",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765967,1758840641836,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.836",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765969,1758840641846,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.846",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765971,1758840641855,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.855",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765973,1758840641865,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.865",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765975,1758840641874,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.874",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765977,1758840641883,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.883",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765979,1758840641894,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.894",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765981,1758840641903,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.903",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765983,1758840641913,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.913",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765985,1758840641923,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.923",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765987,1758840641932,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.932",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765989,1758840641942,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.942",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765991,1758840641952,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.952",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765993,1758840641961,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.961",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765995,1758840641972,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.972",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765997,1758840641982,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387765999,1758840641991,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:41.991",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766001,1758840642002,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.002",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766003,1758840642011,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.011",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766005,1758840642020,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.020",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766007,1758840642030,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766009,1758840642039,"fUST",-335.72,0.00019602,2,"2025-09-25T22:50:42.039",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766011,1758840642048,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.048",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766013,1758840642058,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.058",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766015,1758840642068,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.068",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766017,1758840642077,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.077",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766019,1758840642086,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.086",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766021,1758840642096,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.096",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766023,1758840642105,"fUST",-480.0,0.00019602,2,"2025-09-25T22:50:42.105",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766025,1758840642116,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.116",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766026,1758840642125,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.125",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766028,1758840642135,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.135",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766030,1758840642145,"fUST",-511.87107164,0.00019603,2,"2025-09-25T22:50:42.145",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766032,1758840642154,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.154",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766034,1758840642163,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.163",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766036,1758840642172,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.172",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766038,1758840642182,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.182",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766040,1758840642191,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.191",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766042,1758840642201,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.201",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766044,1758840642210,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.210",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766046,1758840642223,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766048,1758840642233,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.233",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766050,1758840642242,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.242",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766052,1758840642253,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.253",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766054,1758840642263,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.263",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766056,1758840642272,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.272",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766058,1758840642281,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.281",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766060,1758840642290,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.290",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766062,1758840642301,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.301",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766064,1758840642311,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.311",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766066,1758840642321,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.321",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766068,1758840642330,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.330",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766070,1758840642340,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.340",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766072,1758840642349,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.349",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766074,1758840642358,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.358",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766076,1758840642367,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.367",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766078,1758840642376,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.376",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766080,1758840642386,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.386",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766082,1758840642395,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.395",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766083,1758840642404,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.404",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766087,1758840642485,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.485",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766088,1758840642495,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.495",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766089,1758840642506,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.506",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766090,1758840642515,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.515",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766091,1758840642525,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.525",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766092,1758840642534,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.534",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766093,1758840642543,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.543",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766094,1758840642553,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.553",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766095,1758840642563,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.563",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766096,1758840642572,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.572",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766097,1758840642581,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.581",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766098,1758840642591,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.591",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766099,1758840642600,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.600",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766100,1758840642609,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.609",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766101,1758840642619,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.619",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766102,1758840642628,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.628",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766103,1758840642638,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.638",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766104,1758840642648,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.648",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766105,1758840642657,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.657",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766106,1758840642667,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.667",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766107,1758840642677,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.677",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766108,1758840642686,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.686",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766109,1758840642696,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.696",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766110,1758840642705,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.705",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766111,1758840642715,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.715",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766112,1758840642724,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.724",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766113,1758840642734,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.734",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766114,1758840642743,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.743",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766115,1758840642752,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.752",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766116,1758840642761,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.761",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766117,1758840642771,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.771",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766118,1758840642780,"fUST",-566.5335913,0.00019603,2,"2025-09-25T22:50:42.780",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766119,1758840642790,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.790",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766120,1758840642799,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.799",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766121,1758840642809,"fUST",-483.37677719,0.00019603,2,"2025-09-25T22:50:42.809",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766122,1758840642819,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.819",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766124,1758840642828,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.828",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766126,1758840642838,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766128,1758840642848,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.848",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766130,1758840642857,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.857",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766132,1758840642866,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.866",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766134,1758840642875,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.875",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766136,1758840642885,"fUST",-447.89059985,0.00019603,2,"2025-09-25T22:50:42.885",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766138,1758840642895,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.895",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766141,1758840642905,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.905",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766142,1758840642914,"fUST",-482.09733844,0.00019603,2,"2025-09-25T22:50:42.914",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766144,1758840642925,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.925",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766146,1758840642934,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.934",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766148,1758840642944,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.944",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766150,1758840642953,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.953",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766152,1758840642963,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.963",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766154,1758840642972,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.972",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766156,1758840642982,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766158,1758840642991,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:42.991",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766160,1758840643000,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.000",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766162,1758840643010,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.010",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766164,1758840643020,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.020",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766167,1758840643030,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766170,1758840643040,"fUST",-484.3017268,0.00019603,2,"2025-09-25T22:50:43.040",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766173,1758840643050,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.050",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766176,1758840643059,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.059",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766179,1758840643069,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.069",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766182,1758840643081,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.081",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766184,1758840643090,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.090",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766186,1758840643100,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.100",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766188,1758840643110,"fUST",-480.0,0.00019603,2,"2025-09-25T22:50:43.110",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766190,1758840643120,"fUST",-541.79362212,0.00019605,2,"2025-09-25T22:50:43.120",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766192,1758840643130,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.130",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766194,1758840643139,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.139",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766197,1758840643147,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.147",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766200,1758840643157,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.157",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766203,1758840643166,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.166",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766206,1758840643175,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.175",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766209,1758840643184,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.184",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766212,1758840643194,"fUST",-482.3761886,0.00019605,2,"2025-09-25T22:50:43.194",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766215,1758840643203,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.203",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766218,1758840643212,"fUST",-401.280558,0.00019605,2,"2025-09-25T22:50:43.212",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766221,1758840643225,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.225",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766224,1758840643234,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.234",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766227,1758840643244,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.244",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766230,1758840643255,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766233,1758840643265,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766236,1758840643274,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.274",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766238,1758840643283,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.283",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766240,1758840643294,"fUST",-620.84901325,0.00019605,2,"2025-09-25T22:50:43.294",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766242,1758840643305,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.305",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766244,1758840643314,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.314",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766246,1758840643323,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.323",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766248,1758840643333,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.333",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766250,1758840643342,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.342",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766252,1758840643351,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.351",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766254,1758840643361,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.361",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766256,1758840643371,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.371",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766258,1758840643381,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.381",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766260,1758840643390,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.390",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766262,1758840643400,"fUST",-501.38698269,0.00019605,2,"2025-09-25T22:50:43.400",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766264,1758840643409,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.409",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766266,1758840643419,"fUST",-156.7638389,0.00019605,2,"2025-09-25T22:50:43.419",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766268,1758840643431,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.431",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766270,1758840643440,"fUST",-616.19417767,0.00019605,2,"2025-09-25T22:50:43.440",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766272,1758840643451,"fUST",-583.9761456,0.00019605,2,"2025-09-25T22:50:43.451",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766275,1758840643461,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.461",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766277,1758840643470,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.470",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766279,1758840643480,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.480",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766281,1758840643489,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.489",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766282,1758840643498,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.498",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766285,1758840643508,"fUST",-480.0,0.00019605,2,"2025-09-25T22:50:43.508",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766287,1758840643518,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.518",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766288,1758840643527,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.527",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766291,1758840643536,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.536",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766293,1758840643546,"fUST",-644.11570221,0.00019673,2,"2025-09-25T22:50:43.546",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766295,1758840643556,"fUST",-504.03045584,0.00019673,2,"2025-09-25T22:50:43.556",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766297,1758840643565,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.565",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766299,1758840643575,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.575",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766301,1758840643584,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.584",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766303,1758840643594,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.594",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766305,1758840643603,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.603",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766307,1758840643613,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.613",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766309,1758840643622,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.622",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766311,1758840643632,"fUST",-150.0,0.00019673,2,"2025-09-25T22:50:43.632",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766313,1758840643641,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.641",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766315,1758840643650,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.650",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766317,1758840643659,"fUST",-500.0,0.00019673,2,"2025-09-25T22:50:43.659",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766319,1758840643669,"fUST",-270.0,0.00019749,2,"2025-09-25T22:50:43.669",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766321,1758840643679,"fUST",-300.0,0.0001981,2,"2025-09-25T22:50:43.679",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766323,1758840643688,"fUST",-480.0,0.00019874,2,"2025-09-25T22:50:43.688",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766325,1758840643697,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.697",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766327,1758840643706,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.706",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766329,1758840643716,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.716",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766331,1758840643725,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.725",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766333,1758840643735,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.735",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766335,1758840643744,"fUST",-495.51,0.00019875,2,"2025-09-25T22:50:43.744",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766336,1758840643754,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.754",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766338,1758840643764,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.764",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766340,1758840643773,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.773",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766342,1758840643782,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.782",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766344,1758840643792,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.792",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766346,1758840643801,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.801",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766348,1758840643811,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.811",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766350,1758840643820,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.820",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766352,1758840643830,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.830",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766354,1758840643839,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.839",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766356,1758840643848,"fUST",-1000.91,0.00019875,2,"2025-09-25T22:50:43.848",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766358,1758840643861,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.861",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766361,1758840643872,"fUST",-480.0,0.00019875,2,"2025-09-25T22:50:43.872",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766363,1758840643881,"fUST",-169.9134999,0.00019876,2,"2025-09-25T22:50:43.881",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766365,1758840643891,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.891",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766366,1758840643900,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.900",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766368,1758840643909,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.909",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766369,1758840643919,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.919",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766370,1758840643928,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.928",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766371,1758840643938,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.938",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766372,1758840643947,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.947",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766374,1758840643957,"fUST",-538.47,0.00019876,2,"2025-09-25T22:50:43.957",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766376,1758840643967,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.967",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766379,1758840643977,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.977",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766381,1758840643986,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.986",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766383,1758840643996,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:43.996",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766385,1758840644006,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.006",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766386,1758840644016,"fUST",-429.62,0.00019876,2,"2025-09-25T22:50:44.016",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766388,1758840644025,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.025",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766389,1758840644035,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.035",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766390,1758840644045,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.045",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766392,1758840644055,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.055",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766393,1758840644065,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.065",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766394,1758840644074,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.074",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766395,1758840644084,"fUST",-501.03,0.00019876,2,"2025-09-25T22:50:44.084",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766396,1758840644094,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.094",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766397,1758840644103,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.103",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766398,1758840644113,"fUST",-480.0,0.00019876,2,"2025-09-25T22:50:44.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766399,1758840644122,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.122",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766400,1758840644131,"fUST",-229.59844397,0.00019877,2,"2025-09-25T22:50:44.131",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766401,1758840644141,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.141",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766402,1758840644150,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.150",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766403,1758840644160,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.160",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766404,1758840644169,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.169",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766405,1758840644179,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.179",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766406,1758840644188,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.188",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766407,1758840644198,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.198",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766408,1758840644207,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.207",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766409,1758840644223,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766410,1758840644232,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.232",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766411,1758840644242,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.242",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766412,1758840644252,"fUST",-600.0,0.00019877,2,"2025-09-25T22:50:44.252",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766413,1758840644263,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.263",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766414,1758840644272,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.272",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766415,1758840644282,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.282",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766416,1758840644291,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.291",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766417,1758840644301,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.301",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766418,1758840644311,"fUST",-541.56,0.00019877,2,"2025-09-25T22:50:44.311",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766419,1758840644388,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.388",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766420,1758840644398,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.398",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766421,1758840644408,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.408",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766422,1758840644417,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.417",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766423,1758840644429,"fUST",-523.01098783,0.00019877,2,"2025-09-25T22:50:44.429",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766424,1758840644439,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.439",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766425,1758840644448,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.448",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766426,1758840644458,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.458",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766427,1758840644467,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.467",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766428,1758840644477,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.477",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766429,1758840644486,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.486",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766430,1758840644496,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766431,1758840644506,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.506",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766432,1758840644516,"fUST",-400.0,0.00019877,2,"2025-09-25T22:50:44.516",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766433,1758840644525,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.525",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766434,1758840644535,"fUST",-485.75184867,0.00019877,2,"2025-09-25T22:50:44.535",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766435,1758840644545,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.545",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766436,1758840644557,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.557",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766437,1758840644567,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.567",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766438,1758840644576,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.576",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766440,1758840644586,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.586",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766442,1758840644595,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.595",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766443,1758840644606,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.606",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766444,1758840644615,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.615",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766445,1758840644625,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.625",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766446,1758840644634,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.634",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766447,1758840644643,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766448,1758840644653,"fUST",-399.8,0.00019877,2,"2025-09-25T22:50:44.653",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766449,1758840644663,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.663",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766450,1758840644672,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.672",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766451,1758840644681,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.681",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766452,1758840644691,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.691",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766453,1758840644700,"fUST",-480.0,0.00019877,2,"2025-09-25T22:50:44.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766454,1758840644709,"fUST",-539.94,0.00019879,2,"2025-09-25T22:50:44.709",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766455,1758840644718,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.718",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766456,1758840644727,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.727",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766457,1758840644737,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.737",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766458,1758840644746,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.746",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766459,1758840644757,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.757",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766460,1758840644767,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.767",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766461,1758840644776,"fUST",-594.49979706,0.00019879,2,"2025-09-25T22:50:44.776",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766462,1758840644786,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.786",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766463,1758840644795,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.795",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766464,1758840644805,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.805",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766465,1758840644814,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.814",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766466,1758840644824,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.824",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766467,1758840644834,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.834",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766468,1758840644843,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.843",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766469,1758840644853,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.853",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766470,1758840644863,"fUST",-480.0,0.00019879,2,"2025-09-25T22:50:44.863",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766471,1758840644872,"fUST",-2597.67236005,0.000199,2,"2025-09-25T22:50:44.872",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766472,1758840644882,"fUST",-220.1953788,0.00019947,2,"2025-09-25T22:50:44.882",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766473,1758840644891,"fUST",-100000.0,0.0001999,2,"2025-09-25T22:50:44.891",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766474,1758840644900,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.900",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766475,1758840644910,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.910",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766476,1758840644920,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.920",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766477,1758840644929,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.929",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766478,1758840644939,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.939",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766479,1758840644949,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.949",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766480,1758840644958,"fUST",-1000.91,0.00020149,2,"2025-09-25T22:50:44.958",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766481,1758840644968,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.968",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766482,1758840644977,"fUST",-480.0,0.00020149,2,"2025-09-25T22:50:44.977",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766483,1758840644987,"fUST",-551.58,0.0002015,2,"2025-09-25T22:50:44.987",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766484,1758840644996,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:44.996",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766485,1758840645007,"fUST",-628.23,0.0002015,2,"2025-09-25T22:50:45.007",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766486,1758840645017,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.017",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766487,1758840645027,"fUST",-300.0,0.0002015,2,"2025-09-25T22:50:45.027",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766488,1758840645037,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.037",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766489,1758840645047,"fUST",-208.68,0.0002015,2,"2025-09-25T22:50:45.047",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766490,1758840645057,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.057",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766491,1758840645066,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.066",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766492,1758840645076,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.076",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766493,1758840645086,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.086",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766494,1758840645095,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.095",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766495,1758840645105,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.105",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766496,1758840645115,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.115",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766497,1758840645124,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.124",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766498,1758840645134,"fUST",-365.67,0.0002015,2,"2025-09-25T22:50:45.134",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766499,1758840645143,"fUST",-480.0,0.0002015,2,"2025-09-25T22:50:45.143",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766500,1758840645153,"fUST",-476.26147962,0.00020151,2,"2025-09-25T22:50:45.153",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766501,1758840645162,"fUST",-588.48,0.00020151,2,"2025-09-25T22:50:45.162",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766502,1758840645172,"fUST",-545.07,0.00020151,2,"2025-09-25T22:50:45.172",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766503,1758840645181,"fUST",-480.0,0.00020151,2,"2025-09-25T22:50:45.181",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766504,1758840645190,"fUST",-587.46964023,0.00020151,2,"2025-09-25T22:50:45.190",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766505,1758840645199,"fUST",-480.0,0.00020151,2,"2025-09-25T22:50:45.199",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766506,1758840645209,"fUST",-183.3,0.00020151,2,"2025-09-25T22:50:45.209",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766507,1758840645218,"fUST",-480.0,0.00020151,2,"2025-09-25T22:50:45.218",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766508,1758840645231,"fUST",-480.0,0.00020151,2,"2025-09-25T22:50:45.231",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766509,1758840645240,"fUST",-480.0,0.00020151,2,"2025-09-25T22:50:45.240",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766510,1758840645255,"fUST",-480.0,0.00020151,2,"2025-09-25T22:50:45.255",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766511,1758840645268,"fUST",-480.0,0.00020151,2,"2025-09-25T22:50:45.268",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766512,1758840645281,"fUST",-480.0,0.00020153,2,"2025-09-25T22:50:45.281",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766513,1758840645292,"fUST",-480.0,0.00020153,2,"2025-09-25T22:50:45.292",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766514,1758840645305,"fUST",-293.75888454,0.00020153,2,"2025-09-25T22:50:45.305",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766515,1758840645318,"fUST",-480.0,0.00020153,2,"2025-09-25T22:50:45.318",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766516,1758840645330,"fUST",-480.0,0.00020153,2,"2025-09-25T22:50:45.330",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766517,1758840645344,"fUST",-1000.0,0.00020221,2,"2025-09-25T22:50:45.344",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766518,1758840645355,"fUST",-273.9,0.00020423,2,"2025-09-25T22:50:45.355",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766519,1758840645368,"fUST",-480.0,0.00020423,2,"2025-09-25T22:50:45.368",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766520,1758840645381,"fUST",-480.0,0.00020423,2,"2025-09-25T22:50:45.381",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766521,1758840645394,"fUST",-480.0,0.00020423,2,"2025-09-25T22:50:45.394",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766522,1758840645408,"fUST",-480.0,0.00020423,2,"2025-09-25T22:50:45.408",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766523,1758840645419,"fUST",-480.0,0.00020423,2,"2025-09-25T22:50:45.419",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766524,1758840645431,"fUST",-1000.91,0.00020423,2,"2025-09-25T22:50:45.431",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766525,1758840645443,"fUST",-480.0,0.00020423,2,"2025-09-25T22:50:45.443",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766526,1758840645455,"fUST",-480.0,0.00020423,2,"2025-09-25T22:50:45.455",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766527,1758840645468,"fUST",-429.21,0.00020424,2,"2025-09-25T22:50:45.468",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766528,1758840645481,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.481",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766529,1758840645493,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.493",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766530,1758840645506,"fUST",-205.32,0.00020424,2,"2025-09-25T22:50:45.506",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766531,1758840645517,"fUST",-330.57,0.00020424,2,"2025-09-25T22:50:45.517",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766532,1758840645529,"fUST",-441.24,0.00020424,2,"2025-09-25T22:50:45.529",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766533,1758840645541,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.541",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766534,1758840645553,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.553",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766535,1758840645565,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.565",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766536,1758840645578,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.578",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766537,1758840645590,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.590",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766538,1758840645603,"fUST",-480.0,0.00020424,2,"2025-09-25T22:50:45.603",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766539,1758840645616,"fUST",-333.37393761,0.00020425,2,"2025-09-25T22:50:45.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766540,1758840645628,"fUST",-480.0,0.00020425,2,"2025-09-25T22:50:45.628",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766541,1758840645642,"fUST",-480.0,0.00020425,2,"2025-09-25T22:50:45.642",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766542,1758840645652,"fUST",-480.0,0.00020425,2,"2025-09-25T22:50:45.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766543,1758840645663,"fUST",-480.0,0.00020425,2,"2025-09-25T22:50:45.663",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766544,1758840645674,"fUST",-380.42,0.00020425,2,"2025-09-25T22:50:45.674",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766545,1758840645685,"fUST",-480.0,0.00020427,2,"2025-09-25T22:50:45.685",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766546,1758840645700,"fUST",-160.0,0.00020627,3,"2025-09-25T22:50:45.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766547,1758840645712,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T22:50:45.712",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766548,1758840645724,"fUST",-417.15472785,0.00020627,3,"2025-09-25T22:50:45.724",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766549,1758840645735,"fUST",-932.12,0.00020691,3,"2025-09-25T22:50:45.735",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766550,1758840645746,"fUST",-466.06,0.00020691,3,"2025-09-25T22:50:45.746",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766551,1758840645757,"fUST",-480.0,0.00020697,2,"2025-09-25T22:50:45.757",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766552,1758840645771,"fUST",-480.0,0.00020697,2,"2025-09-25T22:50:45.771",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766553,1758840645783,"fUST",-480.0,0.00020697,2,"2025-09-25T22:50:45.783",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766554,1758840645794,"fUST",-480.0,0.00020697,2,"2025-09-25T22:50:45.794",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766555,1758840645804,"fUST",-480.0,0.00020697,2,"2025-09-25T22:50:45.804",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766556,1758840645816,"fUST",-1000.91,0.00020697,2,"2025-09-25T22:50:45.816",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766557,1758840645827,"fUST",-480.0,0.00020697,2,"2025-09-25T22:50:45.827",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766558,1758840645838,"fUST",-480.0,0.00020697,2,"2025-09-25T22:50:45.838",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766559,1758840645850,"fUST",-480.0,0.00020698,2,"2025-09-25T22:50:45.850",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766560,1758840645861,"fUST",-181.83,0.00020698,2,"2025-09-25T22:50:45.861",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766561,1758840645873,"fUST",-480.0,0.00020698,2,"2025-09-25T22:50:45.873",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766562,1758840645884,"fUST",-480.0,0.00020698,2,"2025-09-25T22:50:45.884",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766563,1758840645895,"fUST",-480.0,0.00020698,2,"2025-09-25T22:50:45.895",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766564,1758840645912,"fUST",-480.0,0.00020698,2,"2025-09-25T22:50:45.912",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766565,1758840645924,"fUST",-480.0,0.00020698,2,"2025-09-25T22:50:45.924",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766566,1758840645937,"fUST",-480.0,0.00020698,2,"2025-09-25T22:50:45.937",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766567,1758840645951,"fUST",-480.0,0.00020699,2,"2025-09-25T22:50:45.951",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766568,1758840645963,"fUST",-480.0,0.00020699,2,"2025-09-25T22:50:45.963",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766569,1758840645975,"fUST",-532.59,0.00020699,2,"2025-09-25T22:50:45.975",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766570,1758840645987,"fUST",-480.0,0.00020699,2,"2025-09-25T22:50:45.987",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766571,1758840645999,"fUST",-480.0,0.00020701,2,"2025-09-25T22:50:45.999",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766573,1758840646012,"fUST",-1580.8632796,0.00020768,2,"2025-09-25T22:50:46.012",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766574,1758840646023,"fUST",-978.0,0.00020782,2,"2025-09-25T22:50:46.023",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766575,1758840646036,"fUST",-2160.0,0.00020782,2,"2025-09-25T22:50:46.036",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766576,1758840646048,"fUST",-635.0,0.00020782,2,"2025-09-25T22:50:46.048",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766577,1758840646059,"fUST",-1082.17614748,0.00020826,2,"2025-09-25T22:50:46.059",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766578,1758840646071,"fUST",-308.86733896,0.00020869,2,"2025-09-25T22:50:46.071",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766579,1758840646083,"fUST",-480.0,0.00020971,2,"2025-09-25T22:50:46.083",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766580,1758840646095,"fUST",-480.0,0.00020971,2,"2025-09-25T22:50:46.095",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766581,1758840646106,"fUST",-480.0,0.00020971,2,"2025-09-25T22:50:46.106",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766582,1758840646119,"fUST",-480.0,0.00020971,2,"2025-09-25T22:50:46.119",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766583,1758840646131,"fUST",-255.92,0.00020971,2,"2025-09-25T22:50:46.131",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766584,1758840646143,"fUST",-1000.91,0.00020971,2,"2025-09-25T22:50:46.143",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766585,1758840646154,"fUST",-480.0,0.00020971,2,"2025-09-25T22:50:46.154",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766586,1758840646165,"fUST",-480.0,0.00020971,2,"2025-09-25T22:50:46.165",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766587,1758840646177,"fUST",-2597.67235993,0.00020972,2,"2025-09-25T22:50:46.177",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766588,1758840646189,"fUST",-480.0,0.00020972,2,"2025-09-25T22:50:46.189",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766589,1758840646200,"fUST",-480.0,0.00020972,2,"2025-09-25T22:50:46.200",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766590,1758840646212,"fUST",-480.0,0.00020972,2,"2025-09-25T22:50:46.212",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766591,1758840646226,"fUST",-480.0,0.00020972,2,"2025-09-25T22:50:46.226",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766592,1758840646237,"fUST",-480.0,0.00020972,2,"2025-09-25T22:50:46.237",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766593,1758840646249,"fUST",-480.0,0.00020972,2,"2025-09-25T22:50:46.249",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766594,1758840646261,"fUST",-480.0,0.00020972,2,"2025-09-25T22:50:46.261",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766595,1758840646272,"fUST",-480.0,0.00020973,2,"2025-09-25T22:50:46.272",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766599,1758840646385,"fUST",-480.0,0.00020973,2,"2025-09-25T22:50:46.385",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766602,1758840646399,"fUST",-480.0,0.00020973,2,"2025-09-25T22:50:46.399",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766604,1758840646409,"fUST",-480.0,0.00020975,2,"2025-09-25T22:50:46.409",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766606,1758840646419,"fUST",-500.74865934,0.00021022,2,"2025-09-25T22:50:46.419",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766608,1758840646428,"fUST",-480.0,0.00021245,2,"2025-09-25T22:50:46.428",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766610,1758840646438,"fUST",-480.0,0.00021245,2,"2025-09-25T22:50:46.438",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766612,1758840646448,"fUST",-480.0,0.00021245,2,"2025-09-25T22:50:46.448",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766614,1758840646457,"fUST",-1000.91,0.00021245,2,"2025-09-25T22:50:46.457",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766616,1758840646467,"fUST",-480.0,0.00021245,2,"2025-09-25T22:50:46.467",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766618,1758840646477,"fUST",-480.0,0.00021245,2,"2025-09-25T22:50:46.477",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766620,1758840646486,"fUST",-489.36,0.00021246,2,"2025-09-25T22:50:46.486",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766622,1758840646496,"fUST",-480.0,0.00021246,2,"2025-09-25T22:50:46.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766624,1758840646507,"fUST",-480.0,0.00021246,2,"2025-09-25T22:50:46.507",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766626,1758840646516,"fUST",-480.0,0.00021246,2,"2025-09-25T22:50:46.516",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766628,1758840646526,"fUST",-480.0,0.00021246,2,"2025-09-25T22:50:46.526",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766630,1758840646535,"fUST",-480.0,0.00021246,2,"2025-09-25T22:50:46.535",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766632,1758840646545,"fUST",-480.0,0.00021246,2,"2025-09-25T22:50:46.545",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766635,1758840646554,"fUST",-480.0,0.00021247,2,"2025-09-25T22:50:46.554",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766636,1758840646564,"fUST",-480.0,0.00021247,2,"2025-09-25T22:50:46.564",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766639,1758840646573,"fUST",-480.0,0.00021247,2,"2025-09-25T22:50:46.573",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766640,1758840646582,"fUST",-274.2035924,0.00021249,2,"2025-09-25T22:50:46.582",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766643,1758840646592,"fUST",-642.74480685,0.0002135,2,"2025-09-25T22:50:46.592",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766645,1758840646602,"fUST",-357.33,0.00021519,2,"2025-09-25T22:50:46.602",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766647,1758840646611,"fUST",-480.0,0.00021519,2,"2025-09-25T22:50:46.611",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766649,1758840646621,"fUST",-480.0,0.00021519,2,"2025-09-25T22:50:46.621",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766651,1758840646631,"fUST",-1000.91,0.00021519,2,"2025-09-25T22:50:46.631",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766653,1758840646641,"fUST",-480.0,0.00021519,2,"2025-09-25T22:50:46.641",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766655,1758840646650,"fUST",-480.0,0.00021519,2,"2025-09-25T22:50:46.650",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766657,1758840646660,"fUST",-480.0,0.0002152,2,"2025-09-25T22:50:46.660",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766659,1758840646670,"fUST",-480.0,0.0002152,2,"2025-09-25T22:50:46.670",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766661,1758840646680,"fUST",-480.0,0.0002152,2,"2025-09-25T22:50:46.680",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766663,1758840646689,"fUST",-480.0,0.0002152,2,"2025-09-25T22:50:46.689",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766665,1758840646698,"fUST",-480.0,0.0002152,2,"2025-09-25T22:50:46.698",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766667,1758840646708,"fUST",-480.0,0.0002152,2,"2025-09-25T22:50:46.708",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766669,1758840646717,"fUST",-225.48,0.00021521,2,"2025-09-25T22:50:46.717",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766671,1758840646727,"fUST",-480.0,0.00021521,2,"2025-09-25T22:50:46.727",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766673,1758840646736,"fUST",-480.0,0.00021521,2,"2025-09-25T22:50:46.736",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766675,1758840646746,"fUST",-6415.8318049,0.000216,2,"2025-09-25T22:50:46.746",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766677,1758840646755,"fUST",-480.0,0.00021793,2,"2025-09-25T22:50:46.755",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766679,1758840646765,"fUST",-480.0,0.00021793,2,"2025-09-25T22:50:46.765",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766681,1758840646774,"fUST",-1000.91,0.00021793,2,"2025-09-25T22:50:46.774",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766683,1758840646784,"fUST",-480.0,0.00021793,2,"2025-09-25T22:50:46.784",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766686,1758840646794,"fUST",-546.08,0.00021793,2,"2025-09-25T22:50:46.794",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766688,1758840646804,"fUST",-480.0,0.00021794,2,"2025-09-25T22:50:46.804",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766690,1758840646814,"fUST",-480.0,0.00021794,2,"2025-09-25T22:50:46.814",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766692,1758840646823,"fUST",-480.0,0.00021794,2,"2025-09-25T22:50:46.823",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766695,1758840646832,"fUST",-480.0,0.00021794,2,"2025-09-25T22:50:46.832",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766697,1758840646841,"fUST",-480.0,0.00021794,2,"2025-09-25T22:50:46.841",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766699,1758840646850,"fUST",-480.0,0.00021795,2,"2025-09-25T22:50:46.850",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766701,1758840646860,"fUST",-480.0,0.00021795,2,"2025-09-25T22:50:46.860",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766703,1758840646869,"fUST",-1112.4090671,0.00021807,2,"2025-09-25T22:50:46.869",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766705,1758840646878,"fUST",-832.19,0.00022,2,"2025-09-25T22:50:46.878",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766707,1758840646888,"fUST",-233.66602051,0.0002201,2,"2025-09-25T22:50:46.888",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766709,1758840646897,"fUST",-160.0,0.0002201,2,"2025-09-25T22:50:46.897",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766711,1758840646907,"fUST",-160.0,0.0002201,2,"2025-09-25T22:50:46.907",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766713,1758840646917,"fUST",-160.0,0.0002201,2,"2025-09-25T22:50:46.917",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766715,1758840646926,"fUST",-417.15472785,0.0002201,2,"2025-09-25T22:50:46.926",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766717,1758840646936,"fUST",-160.0,0.0002201,2,"2025-09-25T22:50:46.936",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766719,1758840646945,"fUST",-160.0,0.0002201,2,"2025-09-25T22:50:46.945",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766721,1758840646955,"fUST",-160.0,0.0002201,2,"2025-09-25T22:50:46.955",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766723,1758840646964,"fUST",-2597.67235993,0.00022044,2,"2025-09-25T22:50:46.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766725,1758840646973,"fUST",-480.0,0.00022067,2,"2025-09-25T22:50:46.973",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766727,1758840646982,"fUST",-480.0,0.00022067,2,"2025-09-25T22:50:46.982",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766729,1758840646991,"fUST",-1000.91,0.00022067,2,"2025-09-25T22:50:46.991",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766731,1758840647000,"fUST",-480.0,0.00022067,2,"2025-09-25T22:50:47.000",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766733,1758840647010,"fUST",-480.0,0.00022068,2,"2025-09-25T22:50:47.010",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766735,1758840647021,"fUST",-480.0,0.00022068,2,"2025-09-25T22:50:47.021",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766737,1758840647030,"fUST",-480.0,0.00022068,2,"2025-09-25T22:50:47.030",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766739,1758840647039,"fUST",-480.0,0.00022068,2,"2025-09-25T22:50:47.039",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766741,1758840647049,"fUST",-480.0,0.00022068,2,"2025-09-25T22:50:47.049",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766743,1758840647058,"fUST",-259.36,0.00022069,2,"2025-09-25T22:50:47.058",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766745,1758840647068,"fUST",-480.0,0.00022069,2,"2025-09-25T22:50:47.068",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766747,1758840647078,"fUST",-1082.17614748,0.00022151,2,"2025-09-25T22:50:47.078",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766749,1758840647089,"fUST",-480.0,0.00022341,2,"2025-09-25T22:50:47.089",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766751,1758840647098,"fUST",-480.0,0.00022341,2,"2025-09-25T22:50:47.098",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766753,1758840647108,"fUST",-1000.91,0.00022341,2,"2025-09-25T22:50:47.108",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766755,1758840647117,"fUST",-480.0,0.00022341,2,"2025-09-25T22:50:47.117",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766757,1758840647128,"fUST",-480.0,0.00022342,2,"2025-09-25T22:50:47.128",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766759,1758840647138,"fUST",-378.24,0.00022342,2,"2025-09-25T22:50:47.138",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766761,1758840647147,"fUST",-480.0,0.00022342,2,"2025-09-25T22:50:47.147",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766763,1758840647156,"fUST",-565.10608543,0.00022342,2,"2025-09-25T22:50:47.156",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766765,1758840647165,"fUST",-480.0,0.00022342,2,"2025-09-25T22:50:47.165",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766768,1758840647175,"fUST",-480.0,0.00022343,2,"2025-09-25T22:50:47.175",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766770,1758840647184,"fUST",-248.2120133,0.00022357,2,"2025-09-25T22:50:47.184",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766772,1758840647194,"fUST",-500.0,0.00022479,2,"2025-09-25T22:50:47.194",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766774,1758840647203,"fUST",-500.0,0.00022492,2,"2025-09-25T22:50:47.203",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766776,1758840647213,"fUST",-500.0,0.00022533,2,"2025-09-25T22:50:47.213",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766778,1758840647225,"fUST",-480.0,0.00022615,2,"2025-09-25T22:50:47.225",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766780,1758840647235,"fUST",-480.0,0.00022615,2,"2025-09-25T22:50:47.235",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766782,1758840647244,"fUST",-1000.91,0.00022615,2,"2025-09-25T22:50:47.244",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766784,1758840647254,"fUST",-157.32,0.00022615,2,"2025-09-25T22:50:47.254",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766786,1758840647263,"fUST",-480.0,0.00022616,2,"2025-09-25T22:50:47.263",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766788,1758840647273,"fUST",-480.0,0.00022616,2,"2025-09-25T22:50:47.273",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766790,1758840647283,"fUST",-480.0,0.00022616,2,"2025-09-25T22:50:47.283",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766792,1758840647293,"fUST",-480.0,0.00022617,2,"2025-09-25T22:50:47.293",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766794,1758840647304,"fUST",-500.0,0.00022762,2,"2025-09-25T22:50:47.304",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766796,1758840647314,"fUST",-500.0,0.00022762,2,"2025-09-25T22:50:47.314",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766798,1758840647324,"fUST",-480.0,0.00022889,2,"2025-09-25T22:50:47.324",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766800,1758840647334,"fUST",-480.0,0.00022889,2,"2025-09-25T22:50:47.334",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766802,1758840647343,"fUST",-1000.91,0.00022889,2,"2025-09-25T22:50:47.343",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766804,1758840647352,"fUST",-480.0,0.0002289,2,"2025-09-25T22:50:47.352",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766806,1758840647362,"fUST",-480.0,0.0002289,2,"2025-09-25T22:50:47.362",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766808,1758840647371,"fUST",-480.0,0.0002289,2,"2025-09-25T22:50:47.371",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766809,1758840647380,"fUST",-480.0,0.00022891,2,"2025-09-25T22:50:47.380",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766811,1758840647390,"fUST",-500.0,0.00022994,2,"2025-09-25T22:50:47.390",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766813,1758840647399,"fUST",-160.0,0.00023,3,"2025-09-25T22:50:47.399",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766815,1758840647408,"fUST",-160.0,0.00023,3,"2025-09-25T22:50:47.408",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766817,1758840647418,"fUST",-160.0,0.00023,2,"2025-09-25T22:50:47.418",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766819,1758840647428,"fUST",-500.0,0.00023077,2,"2025-09-25T22:50:47.428",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766821,1758840647437,"fUST",-2597.67235993,0.00023116,2,"2025-09-25T22:50:47.437",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766823,1758840647447,"fUST",-480.0,0.00023163,2,"2025-09-25T22:50:47.447",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766825,1758840647457,"fUST",-480.0,0.00023163,2,"2025-09-25T22:50:47.457",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766828,1758840647466,"fUST",-1000.91,0.00023163,2,"2025-09-25T22:50:47.466",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766829,1758840647476,"fUST",-482.94,0.00023164,2,"2025-09-25T22:50:47.476",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766831,1758840647486,"fUST",-480.0,0.00023164,2,"2025-09-25T22:50:47.486",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766834,1758840647496,"fUST",-480.0,0.00023164,2,"2025-09-25T22:50:47.496",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766836,1758840647505,"fUST",-480.0,0.00023165,2,"2025-09-25T22:50:47.505",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766838,1758840647514,"fUST",-480.0,0.00023437,2,"2025-09-25T22:50:47.514",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766840,1758840647523,"fUST",-314.36,0.00023437,2,"2025-09-25T22:50:47.523",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766841,1758840647533,"fUST",-1000.91,0.00023437,2,"2025-09-25T22:50:47.533",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766844,1758840647542,"fUST",-480.0,0.00023438,2,"2025-09-25T22:50:47.542",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766846,1758840647551,"fUST",-480.0,0.00023438,2,"2025-09-25T22:50:47.551",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766848,1758840647560,"fUST",-480.0,0.00023439,2,"2025-09-25T22:50:47.560",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766849,1758840647569,"fUST",-1082.17614748,0.00023475,2,"2025-09-25T22:50:47.569",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766850,1758840647578,"fUST",-500.0,0.00023528,2,"2025-09-25T22:50:47.578",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766851,1758840647587,"fUST",-500.0,0.00023573,2,"2025-09-25T22:50:47.587",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766852,1758840647597,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.597",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766853,1758840647606,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.606",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766854,1758840647616,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.616",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766855,1758840647625,"fUST",-585.34941517,0.00023608,2,"2025-09-25T22:50:47.625",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766856,1758840647634,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.634",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766857,1758840647643,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766858,1758840647652,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766859,1758840647661,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.661",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766860,1758840647670,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.670",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766861,1758840647679,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.679",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766862,1758840647688,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.688",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766863,1758840647697,"fUST",-500.0,0.00023608,2,"2025-09-25T22:50:47.697",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766864,1758840647706,"fUST",-335.15449278,0.00023608,2,"2025-09-25T22:50:47.706",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766865,1758840647715,"fUST",-480.0,0.00023711,2,"2025-09-25T22:50:47.715",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766867,1758840647725,"fUST",-1000.91,0.00023711,2,"2025-09-25T22:50:47.725",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766869,1758840647734,"fUST",-423.96,0.00023712,2,"2025-09-25T22:50:47.734",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766871,1758840647743,"fUST",-480.0,0.00023712,2,"2025-09-25T22:50:47.743",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766872,1758840647752,"fUST",-480.0,0.00023713,2,"2025-09-25T22:50:47.752",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766873,1758840647762,"fUST",-978.0,0.00023782,2,"2025-09-25T22:50:47.762",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766874,1758840647772,"fUST",-2160.0,0.00023782,2,"2025-09-25T22:50:47.772",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766875,1758840647782,"fUST",-635.0,0.00023782,2,"2025-09-25T22:50:47.782",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766876,1758840647792,"fUST",-500.0,0.00023855,2,"2025-09-25T22:50:47.792",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766877,1758840647802,"fUST",-500.0,0.00023855,2,"2025-09-25T22:50:47.802",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766878,1758840647816,"fUST",-501.20933226,0.00023855,2,"2025-09-25T22:50:47.816",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766879,1758840647825,"fUST",-6415.8318049,0.00023855,2,"2025-09-25T22:50:47.825",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766880,1758840647835,"fUST",-500.0,0.00023888,2,"2025-09-25T22:50:47.835",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766881,1758840647849,"fUST",-500.0,0.00023931,2,"2025-09-25T22:50:47.849",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766882,1758840647859,"fUST",-480.0,0.00023985,2,"2025-09-25T22:50:47.859",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766883,1758840647869,"fUST",-1000.91,0.00023985,2,"2025-09-25T22:50:47.869",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766884,1758840647879,"fUST",-480.0,0.00023986,2,"2025-09-25T22:50:47.879",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766885,1758840647889,"fUST",-480.0,0.00023987,2,"2025-09-25T22:50:47.889",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766886,1758840647905,"fUST",-417.15472785,0.00024,3,"2025-09-25T22:50:47.905",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766887,1758840647916,"fUST",-250.0,0.00024072,2,"2025-09-25T22:50:47.916",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766888,1758840647926,"fUST",-500.0,0.00024075,2,"2025-09-25T22:50:47.926",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766889,1758840647935,"fUST",-151.0,0.000241,8,"2025-09-25T22:50:47.935",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766890,1758840647944,"fUST",-1000.0,0.00024156,2,"2025-09-25T22:50:47.944",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766891,1758840647954,"fUST",-2597.67235993,0.00024187,2,"2025-09-25T22:50:47.954",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766892,1758840647964,"fUST",-612.87,0.00024259,2,"2025-09-25T22:50:47.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766893,1758840647974,"fUST",-1000.91,0.00024259,2,"2025-09-25T22:50:47.974",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766894,1758840647983,"fUST",-466.14,0.0002426,2,"2025-09-25T22:50:47.983",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766895,1758840647993,"fUST",-561.48,0.00024261,2,"2025-09-25T22:50:47.993",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766896,1758840648003,"fUST",-151.0,0.000243,8,"2025-09-25T22:50:48.003",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766897,1758840648013,"fUST",-293.85068442,0.00024304,2,"2025-09-25T22:50:48.013",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766898,1758840648023,"fUST",-1000.91,0.00024533,2,"2025-09-25T22:50:48.023",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766899,1758840648034,"fUST",-655.995,0.00024647,7,"2025-09-25T22:50:48.034",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766900,1758840648045,"fUST",-304.6761998,0.00024658,2,"2025-09-25T22:50:48.045",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766901,1758840648055,"fUST",-1500.0,0.00024704,2,"2025-09-25T22:50:48.055",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766902,1758840648065,"fUST",-4000.0,0.00024741,4,"2025-09-25T22:50:48.065",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766903,1758840648075,"fUST",-1082.17614748,0.000248,2,"2025-09-25T22:50:48.075",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766904,1758840648085,"fUST",-1000.91,0.00024807,2,"2025-09-25T22:50:48.085",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766905,1758840648095,"fUST",-163.141003,0.000249,2,"2025-09-25T22:50:48.095",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766906,1758840648105,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.105",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766907,1758840648116,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.116",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766908,1758840648126,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.126",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766909,1758840648136,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.136",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766910,1758840648147,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.147",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766911,1758840648157,"fUST",-415841.25089032,0.000249,2,"2025-09-25T22:50:48.157",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766912,1758840648274,"fUST",-666.44030942,0.00019401,2,"2025-09-25T22:50:48.274",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766913,1758840648284,"fUST",-500.0,0.00019875,2,"2025-09-25T22:50:48.284",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766914,1758840648294,"fUST",-12622.60549058,0.000249,2,"2025-09-25T22:50:48.294",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766915,1758840648308,"fUST",-49573.5238961,0.000249,2,"2025-09-25T22:50:48.308",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766916,1758840648318,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.318",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766917,1758840648327,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.327",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766918,1758840648337,"fUST",-151.0,0.000249,7,"2025-09-25T22:50:48.337",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766919,1758840648347,"fUST",-500.0,0.00024944,2,"2025-09-25T22:50:48.347",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766920,1758840648357,"fUST",-501.87578583,0.00024959,2,"2025-09-25T22:50:48.357",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766921,1758840648367,"fUST",-417.15472785,0.00025,10,"2025-09-25T22:50:48.367",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766922,1758840648376,"fUST",-1000.91,0.00025081,2,"2025-09-25T22:50:48.376",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766923,1758840648386,"fUST",-2000.0,0.00025252,2,"2025-09-25T22:50:48.386",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766924,1758840648396,"fUST",-2597.67235993,0.00025259,3,"2025-09-25T22:50:48.396",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766925,1758840648406,"fUST",-832.19,0.000253,2,"2025-09-25T22:50:48.406",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766926,1758840648415,"fUST",-500.0,0.0002535,7,"2025-09-25T22:50:48.415",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766927,1758840648425,"fUST",-1000.91,0.00025355,2,"2025-09-25T22:50:48.425",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766928,1758840648435,"fUST",-151.0,0.0002548,2,"2025-09-25T22:50:48.435",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766929,1758840648444,"fUST",-151.0,0.0002548,2,"2025-09-25T22:50:48.444",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766930,1758840648523,"fUST",-1000.96,0.00025629,2,"2025-09-25T22:50:48.523",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766931,1758840648547,"fUST",-151.0,0.00025754,2,"2025-09-25T22:50:48.547",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766932,1758840648558,"fUST",-2500.0,0.000258,2,"2025-09-25T22:50:48.558",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766933,1758840648567,"fUST",-8145.48977941,0.00026,2,"2025-09-25T22:50:48.567",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766934,1758840648577,"fUST",-499.66635594,0.00026,14,"2025-09-25T22:50:48.577",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766935,1758840648586,"fUST",-157.0,0.00026028,2,"2025-09-25T22:50:48.586",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766936,1758840648596,"fUST",-6415.8318049,0.0002611,2,"2025-09-25T22:50:48.596",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766937,1758840648605,"fUST",-192.15743963,0.0002616,2,"2025-09-25T22:50:48.605",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766938,1758840648615,"fUST",-500.0,0.00026186,7,"2025-09-25T22:50:48.615",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766939,1758840648624,"fUST",-2597.67235993,0.00026331,5,"2025-09-25T22:50:48.624",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766940,1758840648634,"fUST",-3000.0,0.00026348,2,"2025-09-25T22:50:48.634",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766941,1758840648643,"fUST",-500.0,0.00026654,7,"2025-09-25T22:50:48.643",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766942,1758840648652,"fUST",-500.0,0.00026711,7,"2025-09-25T22:50:48.652",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766943,1758840648662,"fUST",-978.0,0.00026782,2,"2025-09-25T22:50:48.662",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766944,1758840648671,"fUST",-2160.0,0.00026782,2,"2025-09-25T22:50:48.671",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766945,1758840648681,"fUST",-635.0,0.00026782,2,"2025-09-25T22:50:48.681",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766946,1758840648690,"fUST",-696.28757555,0.00026896,2,"2025-09-25T22:50:48.690",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766947,1758840648700,"fUST",-680.92306619,0.00027,5,"2025-09-25T22:50:48.700",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766948,1758840648710,"fUST",-34699.59751314,0.00027,14,"2025-09-25T22:50:48.710",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766949,1758840648719,"fUST",-600.0,0.00027,14,"2025-09-25T22:50:48.719",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766950,1758840648729,"fUST",-3321.95018437,0.00027079,2,"2025-09-25T22:50:48.729",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766951,1758840648738,"fUST",-168.0,0.00027192,2,"2025-09-25T22:50:48.738",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766952,1758840648748,"fUST",-168.0,0.00027303,2,"2025-09-25T22:50:48.748",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766953,1758840648758,"fUST",-480.0,0.00027397,2,"2025-09-25T22:50:48.758",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766954,1758840648768,"fUST",-214.48432415,0.00027397,5,"2025-09-25T22:50:48.768",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766955,1758840648778,"fUST",-2597.67235993,0.00027403,7,"2025-09-25T22:50:48.778",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766956,1758840648787,"fUST",-168.0,0.00027409,2,"2025-09-25T22:50:48.787",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766957,1758840648797,"fUST",-168.0,0.00027508,2,"2025-09-25T22:50:48.797",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766958,1758840648807,"fUST",-168.0,0.00027632,2,"2025-09-25T22:50:48.807",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766959,1758840648816,"fUST",-973.8358085,0.00027635,7,"2025-09-25T22:50:48.816",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766960,1758840648826,"fUST",-500.0,0.00027724,7,"2025-09-25T22:50:48.826",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766961,1758840648836,"fUST",-417.15472785,0.000278,7,"2025-09-25T22:50:48.836",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766962,1758840648846,"fUST",-168.0,0.00027959,2,"2025-09-25T22:50:48.846",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766963,1758840648855,"fUST",-2000.01,0.00028,2,"2025-09-25T22:50:48.855",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766964,1758840648865,"fUST",-328.16,0.00028219,14,"2025-09-25T22:50:48.865",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766965,1758840648875,"fUST",-500.0,0.00028324,7,"2025-09-25T22:50:48.875",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766966,1758840648885,"fUST",-500.0,0.00028326,7,"2025-09-25T22:50:48.885",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766967,1758840648895,"fUST",-2597.67235993,0.00028475,9,"2025-09-25T22:50:48.895",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766968,1758840648905,"fUST",-513.25006905,0.00028556,2,"2025-09-25T22:50:48.905",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766969,1758840648915,"fUST",-500.0,0.00028835,7,"2025-09-25T22:50:48.915",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766970,1758840648925,"fUST",-500.0,0.00028861,7,"2025-09-25T22:50:48.925",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766971,1758840648935,"fUST",-233.66602051,0.000289,7,"2025-09-25T22:50:48.935",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766972,1758840648944,"fUST",-328.16,0.00028904,15,"2025-09-25T22:50:48.944",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766973,1758840648954,"fUST",-160.0,0.00028937,7,"2025-09-25T22:50:48.954",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766974,1758840648964,"fUST",-163.141003,0.0002894,2,"2025-09-25T22:50:48.964",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766975,1758840648974,"fUST",-832.19,0.00029,2,"2025-09-25T22:50:48.974",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766976,1758840648983,"fUST",-160.0,0.00029,10,"2025-09-25T22:50:48.983",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766977,1758840648993,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:48.993",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766978,1758840649003,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.003",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766979,1758840649013,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.013",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766980,1758840649023,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.023",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766981,1758840649033,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.033",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766982,1758840649043,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.043",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766983,1758840649054,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.054",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766984,1758840649063,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.063",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766985,1758840649073,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.073",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766986,1758840649083,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.083",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766987,1758840649093,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.093",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766988,1758840649103,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.103",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766989,1758840649113,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.113",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766990,1758840649122,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.122",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766991,1758840649132,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.132",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766992,1758840649142,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.142",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766993,1758840649151,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.151",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766994,1758840649161,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.161",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766995,1758840649171,"fUST",-390.4368942,0.00029179,30,"2025-09-25T22:50:49.171",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766996,1758840649182,"fUST",-1947.169564,0.0002918,5,"2025-09-25T22:50:49.182",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766997,1758840649191,"fUST",-1000.0,0.000292,5,"2025-09-25T22:50:49.191",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766998,1758840649200,"fUST",-1000.0,0.0002922,5,"2025-09-25T22:50:49.200",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387766999,1758840649210,"fUST",-1000.0,0.0002924,5,"2025-09-25T22:50:49.210",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767000,1758840649223,"fUST",-1000.0,0.0002926,5,"2025-09-25T22:50:49.223",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767001,1758840649233,"fUST",-1000.0,0.0002928,5,"2025-09-25T22:50:49.233",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767002,1758840649243,"fUST",-1000.0,0.000293,5,"2025-09-25T22:50:49.243",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767003,1758840649253,"fUST",-1000.0,0.0002932,5,"2025-09-25T22:50:49.253",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767004,1758840649265,"fUST",-1000.0,0.0002934,5,"2025-09-25T22:50:49.265",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767005,1758840649275,"fUST",-1000.0,0.0002936,5,"2025-09-25T22:50:49.275",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767006,1758840649285,"fUST",-1000.0,0.0002938,5,"2025-09-25T22:50:49.285",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767007,1758840649294,"fUST",-1157.861594,0.0002938,5,"2025-09-25T22:50:49.294",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767008,1758840649305,"fUST",-1000.0,0.000294,5,"2025-09-25T22:50:49.305",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767009,1758840649315,"fUST",-1000.0,0.000294,5,"2025-09-25T22:50:49.315",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767010,1758840649325,"fUST",-56772.60716561,0.0002944,2,"2025-09-25T22:50:49.325",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767012,1758840794203,"fUST",160.0,0.00021,6,"2025-09-25T22:53:14.203",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767013,1758840817970,"fUST",160.0,0.00021,6,"2025-09-25T22:53:37.970",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767019,1758841159892,"fUST",260.0,0.00030032,120,"2025-09-25T22:59:19.892",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767020,1758841182315,"fUST",297.0,0.00030032,120,"2025-09-25T22:59:42.315",0.00030295,19.52,0.9428887008285485,546159990.2437109]
[387767024,1758841680133,"fUST",258.79,0.00017982,2,"2025-09-25T23:08:00.133",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767367,1758841838908,"fUST",-1106.0,0.00019325,2,"2025-09-25T23:10:38.908",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767369,1758841838918,"fUST",-276.69502279,0.00019326,2,"2025-09-25T23:10:38.918",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767371,1758841838928,"fUST",-480.0,0.00019326,2,"2025-09-25T23:10:38.928",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767373,1758841838938,"fUST",-480.0,0.00019326,2,"2025-09-25T23:10:38.938",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767375,1758841838947,"fUST",-480.0,0.00019326,2,"2025-09-25T23:10:38.947",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767377,1758841838956,"fUST",-480.0,0.00019326,2,"2025-09-25T23:10:38.956",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767378,1758841838966,"fUST",-480.0,0.00019326,2,"2025-09-25T23:10:38.966",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767380,1758841838975,"fUST",-480.0,0.00019326,2,"2025-09-25T23:10:38.975",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767382,1758841838985,"fUST",-480.0,0.00019326,2,"2025-09-25T23:10:38.985",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767384,1758841838994,"fUST",-261.4,0.00019326,2,"2025-09-25T23:10:38.994",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767386,1758841839003,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.003",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767388,1758841839013,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.013",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767390,1758841839022,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.022",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767392,1758841839032,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.032",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767395,1758841839042,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.042",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767397,1758841839052,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.052",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767398,1758841839060,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767400,1758841839070,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.070",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767402,1758841839080,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.080",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767404,1758841839089,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.089",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767407,1758841839099,"fUST",-570.73206436,0.00019344,2,"2025-09-25T23:10:39.099",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767408,1758841839108,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.108",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767411,1758841839117,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.117",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767412,1758841839127,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.127",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767414,1758841839137,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.137",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767417,1758841839146,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.146",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767419,1758841839156,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.156",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767421,1758841839165,"fUST",-638.67345771,0.00019344,2,"2025-09-25T23:10:39.165",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767422,1758841839175,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.175",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767424,1758841839184,"fUST",-555.15980516,0.00019344,2,"2025-09-25T23:10:39.184",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767426,1758841839193,"fUST",-168.62282082,0.00019344,2,"2025-09-25T23:10:39.193",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767428,1758841839203,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.203",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767431,1758841839213,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.213",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767432,1758841839222,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.222",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767435,1758841839232,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.232",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767437,1758841839242,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.242",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767439,1758841839251,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.251",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767441,1758841839261,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.261",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767443,1758841839270,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.270",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767445,1758841839279,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.279",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767446,1758841839289,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.289",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767449,1758841839299,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767451,1758841839309,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767453,1758841839319,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767454,1758841839330,"fUST",-500.0,0.00019344,2,"2025-09-25T23:10:39.330",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767456,1758841839340,"fUST",-389.54135514,0.00019344,2,"2025-09-25T23:10:39.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767458,1758841839350,"fUST",-381.54482538,0.00019345,2,"2025-09-25T23:10:39.350",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767461,1758841839360,"fUST",-480.0,0.00019345,2,"2025-09-25T23:10:39.360",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767462,1758841839370,"fUST",-480.0,0.00019345,2,"2025-09-25T23:10:39.370",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767465,1758841839380,"fUST",-480.0,0.00019345,2,"2025-09-25T23:10:39.380",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767467,1758841839391,"fUST",-480.0,0.00019345,2,"2025-09-25T23:10:39.391",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767469,1758841839401,"fUST",-480.0,0.00019345,2,"2025-09-25T23:10:39.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767480,1758841839500,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.500",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767482,1758841839509,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.509",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767484,1758841839519,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.519",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767486,1758841839529,"fUST",-624.96,0.00019346,2,"2025-09-25T23:10:39.529",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767488,1758841839539,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.539",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767490,1758841839549,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.549",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767492,1758841839559,"fUST",-562.24,0.00019346,2,"2025-09-25T23:10:39.559",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767494,1758841839568,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.568",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767496,1758841839578,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.578",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767498,1758841839587,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.587",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767500,1758841839597,"fUST",-478.31333077,0.00019346,2,"2025-09-25T23:10:39.597",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767502,1758841839606,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.606",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767504,1758841839616,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767506,1758841839628,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.628",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767508,1758841839638,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.638",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767510,1758841839648,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.648",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767512,1758841839658,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.658",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767514,1758841839667,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767516,1758841839678,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.678",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767518,1758841839688,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.688",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767520,1758841839698,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.698",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767522,1758841839709,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767524,1758841839720,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.720",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767526,1758841839729,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767528,1758841839739,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.739",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767530,1758841839748,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.748",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767532,1758841839757,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767534,1758841839766,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767536,1758841839776,"fUST",-480.0,0.00019346,2,"2025-09-25T23:10:39.776",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767538,1758841839785,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.785",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767540,1758841839796,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.796",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767542,1758841839805,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.805",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767544,1758841839815,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.815",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767547,1758841839824,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.824",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767549,1758841839833,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.833",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767551,1758841839843,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.843",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767553,1758841839852,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.852",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767554,1758841839861,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.861",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767556,1758841839871,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.871",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767558,1758841839881,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.881",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767560,1758841839890,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.890",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767562,1758841839900,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.900",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767564,1758841839909,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.909",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767566,1758841839918,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.918",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767567,1758841839928,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.928",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767569,1758841839937,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767571,1758841839947,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.947",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767573,1758841839956,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.956",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767575,1758841839968,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.968",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767577,1758841839977,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.977",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767579,1758841839987,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.987",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767581,1758841839996,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:39.996",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767582,1758841840005,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.005",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767584,1758841840015,"fUST",-2801.14,0.00019348,2,"2025-09-25T23:10:40.015",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767586,1758841840024,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.024",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767588,1758841840033,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.033",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767590,1758841840043,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.043",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767592,1758841840053,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.053",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767594,1758841840063,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.063",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767596,1758841840072,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.072",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767597,1758841840081,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.081",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767599,1758841840091,"fUST",-490.1,0.00019348,2,"2025-09-25T23:10:40.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767601,1758841840101,"fUST",-745.13,0.00019348,2,"2025-09-25T23:10:40.101",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767603,1758841840111,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.111",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767605,1758841840121,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.121",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767607,1758841840131,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.131",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767609,1758841840141,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.141",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767611,1758841840150,"fUST",-480.0,0.00019348,2,"2025-09-25T23:10:40.150",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767613,1758841840159,"fUST",-854.32,0.00019348,2,"2025-09-25T23:10:40.159",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767615,1758841840170,"fUST",-500.0,0.00019349,2,"2025-09-25T23:10:40.170",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767617,1758841840180,"fUST",-504.53882177,0.00019349,2,"2025-09-25T23:10:40.180",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767618,1758841840189,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.189",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767620,1758841840199,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.199",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767622,1758841840208,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.208",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767624,1758841840217,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.217",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767626,1758841840227,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.227",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767628,1758841840237,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.237",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767630,1758841840246,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.246",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767632,1758841840255,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.255",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767634,1758841840265,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.265",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767636,1758841840274,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.274",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767638,1758841840284,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.284",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767640,1758841840294,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.294",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767642,1758841840303,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.303",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767643,1758841840313,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.313",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767645,1758841840322,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767647,1758841840331,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.331",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767649,1758841840340,"fUST",-278.66587207,0.0001935,2,"2025-09-25T23:10:40.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767651,1758841840349,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.349",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767653,1758841840359,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.359",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767654,1758841840368,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.368",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767656,1758841840377,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.377",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767658,1758841840387,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.387",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767660,1758841840396,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.396",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767662,1758841840405,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.405",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767664,1758841840415,"fUST",-241.70668548,0.0001935,2,"2025-09-25T23:10:40.415",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767666,1758841840424,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.424",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767667,1758841840433,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.433",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767669,1758841840443,"fUST",-182.99237253,0.0001935,2,"2025-09-25T23:10:40.443",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767671,1758841840453,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.453",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767673,1758841840462,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.462",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767675,1758841840472,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.472",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767677,1758841840482,"fUST",-254.01670358,0.0001935,2,"2025-09-25T23:10:40.482",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767679,1758841840491,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.491",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767681,1758841840501,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.501",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767683,1758841840511,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.511",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767685,1758841840521,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.521",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767686,1758841840530,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.530",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767688,1758841840540,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.540",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767690,1758841840550,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.550",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767692,1758841840559,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.559",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767694,1758841840568,"fUST",-174.07556549,0.0001935,2,"2025-09-25T23:10:40.568",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767696,1758841840578,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.578",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767697,1758841840587,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.587",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767699,1758841840596,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.596",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767701,1758841840606,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.606",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767703,1758841840616,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767705,1758841840627,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.627",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767707,1758841840637,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.637",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767708,1758841840646,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.646",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767710,1758841840656,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.656",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767712,1758841840666,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.666",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767714,1758841840676,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.676",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767716,1758841840686,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.686",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767718,1758841840695,"fUST",-481.49860299,0.0001935,2,"2025-09-25T23:10:40.695",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767720,1758841840709,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767722,1758841840719,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767724,1758841840728,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.728",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767726,1758841840739,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.739",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767728,1758841840748,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.748",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767730,1758841840757,"fUST",-493.66102529,0.0001935,2,"2025-09-25T23:10:40.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767732,1758841840767,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.767",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767734,1758841840777,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.777",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767735,1758841840786,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.786",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767737,1758841840797,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.797",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767739,1758841840806,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.806",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767741,1758841840816,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.816",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767743,1758841840826,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.826",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767745,1758841840835,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.835",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767747,1758841840844,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.844",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767749,1758841840854,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.854",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767751,1758841840864,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767753,1758841840874,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.874",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767754,1758841840884,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.884",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767756,1758841840894,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.894",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767758,1758841840903,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.903",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767760,1758841840913,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.913",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767762,1758841840922,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.922",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767764,1758841840932,"fUST",-468.05215987,0.0001935,2,"2025-09-25T23:10:40.932",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767766,1758841840942,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.942",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767768,1758841840952,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.952",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767770,1758841840961,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.961",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767772,1758841840971,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.971",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767774,1758841840980,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.980",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767776,1758841840989,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.989",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767778,1758841840999,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:40.999",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767779,1758841841008,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.008",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767781,1758841841017,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.017",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767783,1758841841027,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.027",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767785,1758841841036,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.036",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767787,1758841841046,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.046",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767789,1758841841055,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.055",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767790,1758841841064,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.064",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767792,1758841841073,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.073",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767794,1758841841082,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.082",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767796,1758841841092,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.092",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767798,1758841841102,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.102",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767800,1758841841112,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.112",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767802,1758841841122,"fUST",-400.37627108,0.0001935,2,"2025-09-25T23:10:41.122",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767804,1758841841131,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.131",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767806,1758841841141,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.141",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767808,1758841841151,"fUST",-504.72565172,0.0001935,2,"2025-09-25T23:10:41.151",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767810,1758841841160,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.160",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767812,1758841841169,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.169",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767814,1758841841179,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.179",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767816,1758841841189,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.189",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767817,1758841841198,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.198",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767819,1758841841208,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.208",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767821,1758841841217,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.217",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767823,1758841841228,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.228",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767825,1758841841237,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.237",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767827,1758841841247,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.247",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767829,1758841841256,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.256",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767831,1758841841266,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.266",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767833,1758841841275,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.275",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767835,1758841841285,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.285",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767836,1758841841295,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.295",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767838,1758841841305,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.305",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767840,1758841841315,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.315",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767842,1758841841324,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.324",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767844,1758841841334,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.334",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767846,1758841841345,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.345",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767848,1758841841354,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.354",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767850,1758841841364,"fUST",-341.65844923,0.0001935,2,"2025-09-25T23:10:41.364",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767852,1758841841374,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.374",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767854,1758841841384,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.384",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767856,1758841841393,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.393",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767858,1758841841403,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.403",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767860,1758841841414,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.414",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767862,1758841841424,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.424",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767864,1758841841434,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.434",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767866,1758841841445,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.445",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767868,1758841841454,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.454",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767870,1758841841463,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.463",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767872,1758841841474,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.474",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767874,1758841841484,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.484",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767876,1758841841494,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.494",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767878,1758841841504,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.504",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767880,1758841841514,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.514",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767882,1758841841524,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.524",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767884,1758841841536,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.536",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767886,1758841841546,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767887,1758841841556,"fUST",-463.54062814,0.0001935,2,"2025-09-25T23:10:41.556",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767889,1758841841566,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767891,1758841841576,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.576",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767893,1758841841586,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.586",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767895,1758841841595,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.595",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767897,1758841841605,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767899,1758841841614,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.614",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767901,1758841841626,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.626",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767903,1758841841639,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.639",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767905,1758841841649,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.649",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767907,1758841841659,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.659",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767909,1758841841671,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.671",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767911,1758841841681,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.681",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767913,1758841841690,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.690",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767915,1758841841700,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.700",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767916,1758841841710,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767918,1758841841719,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767921,1758841841729,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767922,1758841841739,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.739",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767924,1758841841749,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.749",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767926,1758841841759,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.759",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767928,1758841841768,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.768",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767930,1758841841778,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.778",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767940,1758841841871,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.871",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767942,1758841841881,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.881",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767944,1758841841891,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.891",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767946,1758841841900,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.900",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767948,1758841841910,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.910",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767950,1758841841919,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.919",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767952,1758841841929,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.929",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767954,1758841841939,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.939",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767956,1758841841948,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.948",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767958,1758841841958,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.958",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767960,1758841841968,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.968",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767962,1758841841977,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.977",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767964,1758841841987,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.987",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767965,1758841841997,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:41.997",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767967,1758841842007,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.007",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767969,1758841842016,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.016",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767971,1758841842025,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.025",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767973,1758841842035,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.035",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767975,1758841842045,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.045",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767977,1758841842055,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.055",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767979,1758841842064,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.064",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767981,1758841842074,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.074",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767983,1758841842083,"fUST",-489.98686609,0.0001935,2,"2025-09-25T23:10:42.083",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767985,1758841842093,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.093",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767987,1758841842102,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.102",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767989,1758841842112,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.112",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767991,1758841842121,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.121",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767993,1758841842131,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.131",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767995,1758841842141,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.141",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767997,1758841842151,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.151",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387767999,1758841842160,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.160",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768001,1758841842169,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.169",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768003,1758841842180,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.180",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768005,1758841842189,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.189",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768007,1758841842199,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.199",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768009,1758841842209,"fUST",-467.52597294,0.0001935,2,"2025-09-25T23:10:42.209",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768011,1758841842219,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.219",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768013,1758841842229,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.229",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768015,1758841842239,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.239",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768016,1758841842248,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.248",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768018,1758841842258,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.258",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768020,1758841842267,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.267",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768022,1758841842276,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.276",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768025,1758841842286,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.286",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768027,1758841842309,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768029,1758841842319,"fUST",-626.06819897,0.0001935,2,"2025-09-25T23:10:42.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768031,1758841842330,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.330",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768033,1758841842340,"fUST",-480.0,0.0001935,2,"2025-09-25T23:10:42.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768035,1758841842351,"fUST",-435.26574582,0.0001935,2,"2025-09-25T23:10:42.351",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768037,1758841842361,"fUST",-552.94078826,0.00019351,2,"2025-09-25T23:10:42.361",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768039,1758841842372,"fUST",-480.0,0.00019351,2,"2025-09-25T23:10:42.372",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768041,1758841842382,"fUST",-480.0,0.00019351,2,"2025-09-25T23:10:42.382",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768043,1758841842392,"fUST",-480.0,0.00019351,2,"2025-09-25T23:10:42.392",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768045,1758841842402,"fUST",-480.0,0.00019351,2,"2025-09-25T23:10:42.402",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768047,1758841842413,"fUST",-480.0,0.00019351,2,"2025-09-25T23:10:42.413",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768049,1758841842423,"fUST",-480.0,0.00019351,2,"2025-09-25T23:10:42.423",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768051,1758841842434,"fUST",-334606.41575955,0.00019352,2,"2025-09-25T23:10:42.434",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768053,1758841842444,"fUST",-1608.34719038,0.000195,2,"2025-09-25T23:10:42.444",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768055,1758841842455,"fUST",-480.0,0.000196,2,"2025-09-25T23:10:42.455",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768057,1758841842465,"fUST",-480.0,0.000196,2,"2025-09-25T23:10:42.465",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768059,1758841842475,"fUST",-480.0,0.000196,2,"2025-09-25T23:10:42.475",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768061,1758841842485,"fUST",-480.0,0.000196,2,"2025-09-25T23:10:42.485",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768063,1758841842494,"fUST",-430.55270938,0.000196,2,"2025-09-25T23:10:42.494",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768065,1758841842504,"fUST",-480.0,0.000196,2,"2025-09-25T23:10:42.504",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768067,1758841842514,"fUST",-480.0,0.00019619,2,"2025-09-25T23:10:42.514",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768069,1758841842524,"fUST",-480.0,0.00019619,2,"2025-09-25T23:10:42.524",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768071,1758841842535,"fUST",-480.0,0.00019619,2,"2025-09-25T23:10:42.535",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768073,1758841842545,"fUST",-480.0,0.00019619,2,"2025-09-25T23:10:42.545",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768075,1758841842555,"fUST",-480.0,0.00019619,2,"2025-09-25T23:10:42.555",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768077,1758841842565,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.565",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768079,1758841842575,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.575",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768081,1758841842585,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.585",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768083,1758841842594,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.594",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768085,1758841842604,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.604",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768087,1758841842613,"fUST",-562.24,0.0001962,2,"2025-09-25T23:10:42.613",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768089,1758841842624,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.624",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768091,1758841842637,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.637",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768093,1758841842647,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.647",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768095,1758841842657,"fUST",-558.59,0.0001962,2,"2025-09-25T23:10:42.657",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768097,1758841842667,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768099,1758841842677,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.677",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768101,1758841842687,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.687",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768103,1758841842696,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.696",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768105,1758841842707,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.707",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768107,1758841842718,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.718",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768109,1758841842728,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.728",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768111,1758841842738,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.738",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768112,1758841842747,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.747",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768114,1758841842757,"fUST",-280.0,0.0001962,2,"2025-09-25T23:10:42.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768116,1758841842766,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768118,1758841842776,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.776",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768120,1758841842785,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.785",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768123,1758841842796,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.796",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768125,1758841842807,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.807",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768126,1758841842817,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.817",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768128,1758841842826,"fUST",-480.0,0.0001962,2,"2025-09-25T23:10:42.826",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768130,1758841842835,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.835",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768132,1758841842845,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.845",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768134,1758841842855,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.855",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768136,1758841842864,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768138,1758841842873,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768140,1758841842883,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768142,1758841842893,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768144,1758841842902,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.902",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768146,1758841842911,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.911",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768148,1758841842921,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.921",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768150,1758841842931,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.931",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768152,1758841842940,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.940",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768154,1758841842950,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.950",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768156,1758841842959,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.959",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768158,1758841842969,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.969",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768160,1758841842979,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.979",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768162,1758841842989,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.989",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768164,1758841842999,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:42.999",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768165,1758841843008,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.008",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768167,1758841843017,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.017",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768168,1758841843027,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.027",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768169,1758841843036,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.036",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768170,1758841843047,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.047",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768171,1758841843057,"fUST",-2801.14,0.00019622,2,"2025-09-25T23:10:43.057",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768172,1758841843068,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.068",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768173,1758841843077,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.077",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768174,1758841843087,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.087",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768175,1758841843097,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.097",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768176,1758841843107,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.107",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768177,1758841843118,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.118",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768178,1758841843128,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.128",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768179,1758841843138,"fUST",-490.1,0.00019622,2,"2025-09-25T23:10:43.138",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768180,1758841843148,"fUST",-745.13,0.00019622,2,"2025-09-25T23:10:43.148",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768181,1758841843158,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.158",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768182,1758841843168,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.168",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768183,1758841843179,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.179",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768184,1758841843188,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.188",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768185,1758841843199,"fUST",-480.0,0.00019622,2,"2025-09-25T23:10:43.199",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768186,1758841843209,"fUST",-854.32,0.00019622,2,"2025-09-25T23:10:43.209",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768187,1758841843219,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.219",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768188,1758841843229,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.229",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768189,1758841843238,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.238",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768190,1758841843248,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.248",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768191,1758841843258,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.258",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768192,1758841843268,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.268",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768193,1758841843278,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.278",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768194,1758841843288,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768195,1758841843299,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768196,1758841843309,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768197,1758841843319,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768198,1758841843329,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.329",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768199,1758841843339,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.339",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768200,1758841843349,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.349",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768201,1758841843358,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.358",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768202,1758841843368,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.368",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768203,1758841843382,"fUST",-491.18592192,0.00019624,2,"2025-09-25T23:10:43.382",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768204,1758841843391,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.391",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768205,1758841843401,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768206,1758841843411,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768208,1758841843420,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.420",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768210,1758841843430,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.430",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768212,1758841843439,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.439",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768214,1758841843449,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.449",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768216,1758841843458,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.458",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768218,1758841843467,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.467",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768220,1758841843477,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.477",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768222,1758841843487,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.487",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768224,1758841843497,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.497",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768226,1758841843507,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768228,1758841843516,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.516",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768230,1758841843525,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.525",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768232,1758841843535,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.535",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768234,1758841843544,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.544",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768236,1758841843554,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.554",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768238,1758841843563,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.563",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768240,1758841843573,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.573",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768242,1758841843582,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.582",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768244,1758841843592,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.592",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768246,1758841843601,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.601",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768248,1758841843612,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.612",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768250,1758841843621,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.621",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768252,1758841843634,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.634",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768254,1758841843644,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.644",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768256,1758841843653,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.653",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768258,1758841843663,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.663",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768260,1758841843674,"fUST",-483.6475554,0.00019624,2,"2025-09-25T23:10:43.674",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768262,1758841843684,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.684",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768264,1758841843693,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.693",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768266,1758841843704,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.704",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768268,1758841843713,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.713",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768270,1758841843723,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.723",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768272,1758841843733,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.733",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768274,1758841843743,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.743",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768276,1758841843752,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.752",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768278,1758841843762,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.762",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768280,1758841843771,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.771",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768282,1758841843781,"fUST",-401.85,0.00019624,2,"2025-09-25T23:10:43.781",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768284,1758841843790,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.790",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768286,1758841843800,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.800",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768288,1758841843810,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.810",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768290,1758841843819,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.819",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768292,1758841843829,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.829",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768294,1758841843838,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.838",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768296,1758841843847,"fUST",-316.92,0.00019624,2,"2025-09-25T23:10:43.847",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768298,1758841843857,"fUST",-401.89788953,0.00019624,2,"2025-09-25T23:10:43.857",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768300,1758841843867,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.867",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768302,1758841843876,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.876",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768304,1758841843886,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.886",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768306,1758841843895,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.895",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768308,1758841843905,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.905",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768310,1758841843914,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.914",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768312,1758841843923,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.923",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768314,1758841843933,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.933",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768316,1758841843943,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.943",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768318,1758841843952,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.952",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768320,1758841843962,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.962",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768322,1758841843971,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.971",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768324,1758841843980,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:43.980",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768326,1758841843990,"fUST",-183.51,0.00019624,2,"2025-09-25T23:10:43.990",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768328,1758841843999,"fUST",-383.09381774,0.00019624,2,"2025-09-25T23:10:43.999",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768339,1758841844104,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.104",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768341,1758841844114,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.114",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768343,1758841844125,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.125",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768345,1758841844135,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.135",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768347,1758841844144,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.144",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768349,1758841844154,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.154",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768351,1758841844164,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.164",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768353,1758841844174,"fUST",-531.86374203,0.00019624,2,"2025-09-25T23:10:44.174",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768355,1758841844183,"fUST",-482.83728737,0.00019624,2,"2025-09-25T23:10:44.183",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768357,1758841844193,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.193",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768359,1758841844202,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.202",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768361,1758841844212,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.212",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768363,1758841844222,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.222",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768365,1758841844232,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.232",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768367,1758841844247,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.247",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768369,1758841844257,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.257",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768371,1758841844268,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.268",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768373,1758841844279,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.279",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768375,1758841844288,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768377,1758841844298,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.298",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768379,1758841844310,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.310",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768382,1758841844320,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.320",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768383,1758841844330,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.330",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768385,1758841844339,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.339",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768387,1758841844349,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.349",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768390,1758841844362,"fUST",-384.94747576,0.00019624,2,"2025-09-25T23:10:44.362",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768392,1758841844372,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.372",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768394,1758841844381,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.381",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768396,1758841844391,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.391",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768398,1758841844401,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768400,1758841844411,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768402,1758841844421,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.421",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768404,1758841844431,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.431",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768406,1758841844440,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.440",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768408,1758841844450,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768410,1758841844460,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.460",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768412,1758841844469,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.469",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768414,1758841844479,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768416,1758841844489,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.489",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768418,1758841844498,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.498",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768420,1758841844507,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768422,1758841844517,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.517",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768424,1758841844527,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.527",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768426,1758841844536,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.536",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768428,1758841844546,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768430,1758841844556,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.556",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768432,1758841844566,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768434,1758841844575,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.575",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768436,1758841844586,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.586",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768438,1758841844595,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.595",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768440,1758841844605,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768442,1758841844614,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.614",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768444,1758841844625,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.625",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768446,1758841844638,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.638",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768448,1758841844648,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.648",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768450,1758841844657,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.657",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768452,1758841844667,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768454,1758841844678,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.678",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768456,1758841844688,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.688",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768458,1758841844698,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.698",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768460,1758841844709,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768462,1758841844720,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.720",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768464,1758841844729,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768466,1758841844738,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.738",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768468,1758841844748,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.748",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768470,1758841844757,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768472,1758841844767,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.767",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768474,1758841844777,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.777",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768476,1758841844787,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.787",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768478,1758841844796,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.796",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768480,1758841844806,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.806",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768482,1758841844816,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.816",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768484,1758841844826,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.826",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768486,1758841844836,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.836",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768488,1758841844845,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.845",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768490,1758841844855,"fUST",-480.0,0.00019624,2,"2025-09-25T23:10:44.855",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768492,1758841844864,"fUST",-480.0,0.00019625,2,"2025-09-25T23:10:44.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768494,1758841844873,"fUST",-480.0,0.00019625,2,"2025-09-25T23:10:44.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768496,1758841844883,"fUST",-500.0,0.00019673,2,"2025-09-25T23:10:44.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768498,1758841844893,"fUST",-480.0,0.00019874,2,"2025-09-25T23:10:44.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768500,1758841844903,"fUST",-480.0,0.00019874,2,"2025-09-25T23:10:44.903",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768502,1758841844913,"fUST",-480.0,0.00019874,2,"2025-09-25T23:10:44.913",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768504,1758841844923,"fUST",-480.0,0.00019874,2,"2025-09-25T23:10:44.923",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768506,1758841844932,"fUST",-480.0,0.00019893,2,"2025-09-25T23:10:44.932",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768508,1758841844942,"fUST",-480.0,0.00019893,2,"2025-09-25T23:10:44.942",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768510,1758841844952,"fUST",-558.88123934,0.00019893,2,"2025-09-25T23:10:44.952",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768512,1758841844962,"fUST",-480.0,0.00019893,2,"2025-09-25T23:10:44.962",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768514,1758841844971,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:44.971",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768516,1758841844981,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:44.981",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768518,1758841844991,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:44.991",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768520,1758841845001,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.001",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768522,1758841845010,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.010",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768524,1758841845020,"fUST",-562.24,0.00019894,2,"2025-09-25T23:10:45.020",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768526,1758841845029,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.029",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768528,1758841845039,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.039",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768530,1758841845049,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.049",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768532,1758841845059,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.059",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768534,1758841845068,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.068",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768536,1758841845078,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.078",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768538,1758841845087,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.087",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768540,1758841845097,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.097",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768542,1758841845106,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.106",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768544,1758841845116,"fUST",-356.66637305,0.00019894,2,"2025-09-25T23:10:45.116",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768546,1758841845126,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.126",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768548,1758841845135,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.135",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768550,1758841845144,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.144",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768552,1758841845154,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.154",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768554,1758841845164,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.164",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768556,1758841845177,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.177",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768558,1758841845193,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.193",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768560,1758841845202,"fUST",-480.0,0.00019894,2,"2025-09-25T23:10:45.202",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768562,1758841845211,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.211",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768564,1758841845221,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.221",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768566,1758841845231,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.231",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768568,1758841845241,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.241",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768570,1758841845251,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.251",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768572,1758841845260,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768574,1758841845270,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.270",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768576,1758841845280,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.280",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768578,1758841845290,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.290",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768580,1758841845299,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768582,1758841845310,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.310",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768585,1758841845319,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768586,1758841845331,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.331",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768589,1758841845343,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.343",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768591,1758841845353,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.353",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768593,1758841845364,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.364",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768594,1758841845374,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.374",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768596,1758841845385,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.385",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768598,1758841845395,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.395",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768601,1758841845407,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.407",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768603,1758841845418,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.418",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768605,1758841845430,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.430",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768606,1758841845443,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.443",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768609,1758841845455,"fUST",-2801.14,0.00019896,2,"2025-09-25T23:10:45.455",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768611,1758841845466,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.466",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768613,1758841845477,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.477",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768614,1758841845488,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.488",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768616,1758841845499,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.499",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768618,1758841845510,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.510",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768620,1758841845521,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.521",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768622,1758841845532,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.532",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768625,1758841845545,"fUST",-490.1,0.00019896,2,"2025-09-25T23:10:45.545",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768627,1758841845561,"fUST",-745.13,0.00019896,2,"2025-09-25T23:10:45.561",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768628,1758841845572,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.572",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768630,1758841845582,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.582",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768632,1758841845592,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.592",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768634,1758841845603,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.603",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768637,1758841845614,"fUST",-480.0,0.00019896,2,"2025-09-25T23:10:45.614",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768639,1758841845625,"fUST",-854.32,0.00019896,2,"2025-09-25T23:10:45.625",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768641,1758841845639,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.639",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768643,1758841845650,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.650",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768645,1758841845660,"fUST",-329.03,0.00019898,2,"2025-09-25T23:10:45.660",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768647,1758841845671,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.671",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768649,1758841845680,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.680",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768651,1758841845690,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.690",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768653,1758841845699,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.699",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768655,1758841845709,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768657,1758841845719,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768659,1758841845729,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768661,1758841845739,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.739",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768663,1758841845749,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.749",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768665,1758841845758,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.758",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768667,1758841845768,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.768",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768668,1758841845777,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.777",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768669,1758841845786,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.786",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768670,1758841845798,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.798",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768671,1758841845810,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.810",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768672,1758841845819,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.819",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768674,1758841845829,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.829",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768676,1758841845839,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.839",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768678,1758841845850,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.850",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768680,1758841845860,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.860",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768682,1758841845869,"fUST",-421.15766967,0.00019898,2,"2025-09-25T23:10:45.869",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768684,1758841845879,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.879",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768686,1758841845888,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.888",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768688,1758841845898,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768691,1758841845907,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.907",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768692,1758841845917,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.917",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768695,1758841845927,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.927",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768697,1758841845936,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.936",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768699,1758841845945,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.945",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768701,1758841845955,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.955",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768703,1758841845964,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.964",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768705,1758841845973,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.973",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768707,1758841845983,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:45.983",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768709,1758841845992,"fUST",-598.58888989,0.00019898,2,"2025-09-25T23:10:45.992",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768711,1758841846002,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.002",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768713,1758841846012,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.012",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768715,1758841846021,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.021",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768717,1758841846031,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.031",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768719,1758841846040,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.040",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768721,1758841846053,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.053",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768723,1758841846062,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.062",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768725,1758841846072,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.072",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768727,1758841846081,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.081",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768729,1758841846092,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.092",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768731,1758841846101,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.101",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768741,1758841846188,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.188",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768743,1758841846199,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.199",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768745,1758841846210,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.210",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768748,1758841846221,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.221",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768750,1758841846231,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.231",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768752,1758841846241,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.241",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768753,1758841846251,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.251",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768756,1758841846262,"fUST",-498.56,0.00019898,2,"2025-09-25T23:10:46.262",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768758,1758841846271,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.271",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768760,1758841846286,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.286",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768762,1758841846305,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.305",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768764,1758841846315,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.315",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768766,1758841846325,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.325",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768768,1758841846334,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.334",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768770,1758841846344,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.344",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768772,1758841846353,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.353",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768774,1758841846362,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.362",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768776,1758841846372,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.372",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768778,1758841846382,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.382",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768780,1758841846391,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.391",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768782,1758841846401,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768784,1758841846411,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768786,1758841846421,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.421",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768788,1758841846430,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.430",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768790,1758841846440,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.440",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768792,1758841846450,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768794,1758841846460,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.460",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768795,1758841846469,"fUST",-472.41106827,0.00019898,2,"2025-09-25T23:10:46.469",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768797,1758841846478,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.478",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768799,1758841846488,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.488",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768801,1758841846498,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.498",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768804,1758841846508,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.508",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768805,1758841846518,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768808,1758841846528,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.528",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768810,1758841846539,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.539",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768812,1758841846551,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.551",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768814,1758841846561,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.561",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768816,1758841846570,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.570",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768818,1758841846580,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.580",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768820,1758841846590,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.590",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768822,1758841846599,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.599",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768824,1758841846609,"fUST",-623.72,0.00019898,2,"2025-09-25T23:10:46.609",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768826,1758841846619,"fUST",-319.6,0.00019898,2,"2025-09-25T23:10:46.619",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768828,1758841846630,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.630",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768830,1758841846643,"fUST",-318.82,0.00019898,2,"2025-09-25T23:10:46.643",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768832,1758841846653,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.653",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768834,1758841846663,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.663",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768836,1758841846672,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.672",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768838,1758841846682,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.682",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768840,1758841846691,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.691",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768842,1758841846701,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.701",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768844,1758841846711,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.711",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768846,1758841846722,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.722",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768848,1758841846731,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.731",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768850,1758841846740,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.740",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768852,1758841846750,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.750",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768854,1758841846760,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.760",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768856,1758841846770,"fUST",-505.26254773,0.00019898,2,"2025-09-25T23:10:46.770",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768858,1758841846779,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.779",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768860,1758841846789,"fUST",-480.0,0.00019898,2,"2025-09-25T23:10:46.789",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768862,1758841846800,"fUST",-1831.70615646,0.000199,2,"2025-09-25T23:10:46.800",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768864,1758841846810,"fUST",-500.0,0.00019973,2,"2025-09-25T23:10:46.810",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768866,1758841846819,"fUST",-500.0,0.00019973,2,"2025-09-25T23:10:46.819",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768869,1758841846829,"fUST",-500.0,0.00019973,2,"2025-09-25T23:10:46.829",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768871,1758841846839,"fUST",-500.0,0.00019973,2,"2025-09-25T23:10:46.839",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768873,1758841846848,"fUST",-100000.0,0.0001999,2,"2025-09-25T23:10:46.848",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768874,1758841846858,"fUST",-480.0,0.00020148,2,"2025-09-25T23:10:46.858",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768876,1758841846867,"fUST",-584.56,0.00020167,2,"2025-09-25T23:10:46.867",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768878,1758841846875,"fUST",-480.0,0.00020167,2,"2025-09-25T23:10:46.875",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768880,1758841846882,"fUST",-480.0,0.00020167,2,"2025-09-25T23:10:46.882",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768882,1758841846889,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.889",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768884,1758841846898,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768886,1758841846906,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.906",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768888,1758841846914,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.914",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768890,1758841846922,"fUST",-562.24,0.00020168,2,"2025-09-25T23:10:46.922",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768892,1758841846932,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.932",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768894,1758841846941,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.941",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768896,1758841846951,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.951",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768898,1758841846963,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.963",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768900,1758841846973,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.973",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768902,1758841846983,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.983",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768904,1758841846992,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:46.992",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768906,1758841847002,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:47.002",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768909,1758841847012,"fUST",-551.58,0.00020168,2,"2025-09-25T23:10:47.012",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768911,1758841847021,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:47.021",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768913,1758841847031,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:47.031",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768915,1758841847040,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:47.040",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768917,1758841847051,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:47.051",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768918,1758841847061,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:47.061",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768921,1758841847071,"fUST",-480.0,0.00020168,2,"2025-09-25T23:10:47.071",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768923,1758841847080,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.080",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768924,1758841847090,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.090",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768927,1758841847100,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.100",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768929,1758841847109,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.109",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768931,1758841847119,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.119",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768933,1758841847129,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768934,1758841847139,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.139",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768937,1758841847149,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.149",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768938,1758841847159,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.159",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768940,1758841847169,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.169",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768942,1758841847178,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.178",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768945,1758841847189,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.189",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768947,1758841847198,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.198",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768949,1758841847208,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.208",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768951,1758841847217,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.217",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768953,1758841847226,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.226",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768955,1758841847236,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.236",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768957,1758841847246,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.246",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768959,1758841847255,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.255",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768961,1758841847263,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.263",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768963,1758841847274,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.274",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768965,1758841847283,"fUST",-2801.14,0.0002017,2,"2025-09-25T23:10:47.283",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768967,1758841847293,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.293",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768969,1758841847304,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.304",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768971,1758841847313,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.313",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768973,1758841847322,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768975,1758841847332,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.332",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768977,1758841847342,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.342",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768979,1758841847352,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.352",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768981,1758841847361,"fUST",-490.1,0.0002017,2,"2025-09-25T23:10:47.361",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768983,1758841847371,"fUST",-745.13,0.0002017,2,"2025-09-25T23:10:47.371",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768985,1758841847380,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.380",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768987,1758841847390,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.390",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768989,1758841847400,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.400",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768991,1758841847411,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768993,1758841847422,"fUST",-480.0,0.0002017,2,"2025-09-25T23:10:47.422",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768995,1758841847432,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768997,1758841847441,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.441",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387768998,1758841847450,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769000,1758841847462,"fUST",-448.51395439,0.00020172,2,"2025-09-25T23:10:47.462",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769002,1758841847472,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.472",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769005,1758841847482,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.482",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769006,1758841847491,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.491",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769009,1758841847501,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.501",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769011,1758841847511,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.511",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769013,1758841847520,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.520",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769015,1758841847529,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.529",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769017,1758841847540,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.540",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769019,1758841847551,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.551",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769021,1758841847560,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.560",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769023,1758841847569,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.569",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769025,1758841847579,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.579",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769027,1758841847589,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.589",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769028,1758841847598,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.598",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769030,1758841847607,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.607",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769033,1758841847617,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.617",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769035,1758841847630,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.630",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769037,1758841847639,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.639",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769039,1758841847649,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.649",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769041,1758841847659,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.659",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769043,1758841847669,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.669",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769045,1758841847679,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.679",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769047,1758841847689,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.689",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769049,1758841847698,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.698",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769051,1758841847708,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.708",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769053,1758841847718,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.718",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769055,1758841847727,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.727",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769057,1758841847736,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.736",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769059,1758841847746,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.746",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769061,1758841847755,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.755",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769063,1758841847764,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.764",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769065,1758841847773,"fUST",-511.99,0.00020172,2,"2025-09-25T23:10:47.773",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769067,1758841847783,"fUST",-169.11,0.00020172,2,"2025-09-25T23:10:47.783",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769069,1758841847792,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.792",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769071,1758841847803,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.803",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769073,1758841847812,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.812",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769075,1758841847822,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769077,1758841847831,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.831",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769079,1758841847841,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.841",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769081,1758841847850,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.850",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769083,1758841847860,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.860",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769085,1758841847869,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.869",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769087,1758841847878,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.878",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769089,1758841847888,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.888",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769091,1758841847898,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769093,1758841847907,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.907",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769095,1758841847918,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.918",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769097,1758841847928,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.928",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769099,1758841847937,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769101,1758841847948,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.948",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769103,1758841847958,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.958",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769105,1758841847967,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.967",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769107,1758841847977,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:47.977",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769115,1758841848055,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.055",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769117,1758841848065,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.065",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769120,1758841848075,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769122,1758841848085,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.085",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769124,1758841848096,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.096",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769126,1758841848107,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.107",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769128,1758841848116,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.116",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769130,1758841848126,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.126",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769132,1758841848135,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.135",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769134,1758841848145,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.145",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769136,1758841848155,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.155",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769138,1758841848165,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.165",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769140,1758841848174,"fUST",-273.80453058,0.00020172,2,"2025-09-25T23:10:48.174",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769142,1758841848185,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.185",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769144,1758841848195,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.195",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769146,1758841848205,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.205",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769148,1758841848215,"fUST",-211.58604316,0.00020172,2,"2025-09-25T23:10:48.215",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769150,1758841848225,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.225",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769152,1758841848234,"fUST",-482.7890979,0.00020172,2,"2025-09-25T23:10:48.234",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769154,1758841848245,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.245",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769156,1758841848255,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.255",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769158,1758841848266,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.266",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769160,1758841848276,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.276",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769162,1758841848286,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.286",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769164,1758841848295,"fUST",-480.0,0.00020172,2,"2025-09-25T23:10:48.295",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769166,1758841848307,"fUST",-1000.0,0.00020221,2,"2025-09-25T23:10:48.307",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769168,1758841848317,"fUST",-603.86,0.00020421,2,"2025-09-25T23:10:48.317",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769170,1758841848326,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.326",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769172,1758841848337,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.337",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769174,1758841848347,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.347",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769176,1758841848356,"fUST",-562.24,0.00020442,2,"2025-09-25T23:10:48.356",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769178,1758841848367,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.367",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769180,1758841848377,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.377",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769182,1758841848387,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.387",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769184,1758841848396,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.396",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769186,1758841848406,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.406",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769188,1758841848416,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.416",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769190,1758841848426,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.426",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769192,1758841848436,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.436",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769194,1758841848446,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.446",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769196,1758841848456,"fUST",-572.85745389,0.00020442,2,"2025-09-25T23:10:48.456",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769198,1758841848466,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.466",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769200,1758841848476,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.476",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769202,1758841848485,"fUST",-480.0,0.00020442,2,"2025-09-25T23:10:48.485",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769204,1758841848495,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.495",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769206,1758841848505,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.505",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769208,1758841848514,"fUST",-260.16,0.00020444,2,"2025-09-25T23:10:48.514",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769210,1758841848524,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.524",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769212,1758841848534,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.534",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769215,1758841848544,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.544",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769217,1758841848556,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.556",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769219,1758841848566,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769221,1758841848576,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.576",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769223,1758841848586,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.586",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769225,1758841848595,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.595",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769227,1758841848605,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769229,1758841848614,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.614",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769231,1758841848624,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.624",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769233,1758841848637,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.637",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769235,1758841848647,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.647",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769237,1758841848657,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.657",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769239,1758841848667,"fUST",-2801.14,0.00020444,2,"2025-09-25T23:10:48.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769241,1758841848678,"fUST",-553.02,0.00020444,2,"2025-09-25T23:10:48.678",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769243,1758841848687,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.687",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769245,1758841848697,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.697",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769247,1758841848709,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769249,1758841848719,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769251,1758841848729,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769253,1758841848739,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.739",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769255,1758841848749,"fUST",-490.1,0.00020444,2,"2025-09-25T23:10:48.749",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769257,1758841848758,"fUST",-745.13,0.00020444,2,"2025-09-25T23:10:48.758",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769259,1758841848767,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.767",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769261,1758841848777,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.777",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769263,1758841848787,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.787",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769265,1758841848798,"fUST",-480.0,0.00020444,2,"2025-09-25T23:10:48.798",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769267,1758841848808,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.808",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769269,1758841848818,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.818",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769271,1758841848827,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.827",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769273,1758841848836,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.836",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769275,1758841848846,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.846",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769277,1758841848856,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.856",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769279,1758841848866,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.866",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769281,1758841848875,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.875",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769283,1758841848885,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.885",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769285,1758841848896,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.896",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769287,1758841848906,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.906",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769289,1758841848915,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.915",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769291,1758841848925,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.925",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769293,1758841848935,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.935",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769295,1758841848945,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.945",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769297,1758841848955,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.955",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769299,1758841848965,"fUST",-244.29841196,0.00020446,2,"2025-09-25T23:10:48.965",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769301,1758841848974,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.974",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769303,1758841848984,"fUST",-582.6,0.00020446,2,"2025-09-25T23:10:48.984",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769305,1758841848994,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:48.994",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769307,1758841849004,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.004",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769309,1758841849014,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.014",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769311,1758841849024,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.024",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769313,1758841849034,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.034",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769316,1758841849044,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.044",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769317,1758841849055,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.055",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769319,1758841849065,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.065",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769321,1758841849075,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769324,1758841849085,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.085",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769326,1758841849095,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.095",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769328,1758841849104,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.104",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769330,1758841849113,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.113",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769332,1758841849123,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.123",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769334,1758841849132,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.132",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769336,1758841849141,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.141",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769338,1758841849151,"fUST",-498.4,0.00020446,2,"2025-09-25T23:10:49.151",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769340,1758841849162,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.162",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769342,1758841849172,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.172",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769344,1758841849182,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.182",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769346,1758841849192,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.192",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769348,1758841849203,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.203",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769350,1758841849214,"fUST",-619.86,0.00020446,2,"2025-09-25T23:10:49.214",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769352,1758841849224,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.224",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769354,1758841849235,"fUST",-492.780158,0.00020446,2,"2025-09-25T23:10:49.235",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769356,1758841849246,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.246",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769359,1758841849257,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.257",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769361,1758841849268,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.268",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769363,1758841849278,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.278",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769365,1758841849288,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769367,1758841849298,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.298",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769369,1758841849308,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.308",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769371,1758841849318,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.318",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769373,1758841849328,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.328",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769375,1758841849338,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.338",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769377,1758841849349,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.349",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769379,1758841849359,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.359",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769381,1758841849369,"fUST",-480.0,0.00020446,2,"2025-09-25T23:10:49.369",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769383,1758841849379,"fUST",-207.00688827,0.00020521,2,"2025-09-25T23:10:49.379",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769385,1758841849389,"fUST",-500.0,0.00020521,2,"2025-09-25T23:10:49.389",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769387,1758841849399,"fUST",-1000.0,0.00020521,2,"2025-09-25T23:10:49.399",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769389,1758841849409,"fUST",-340.51613842,0.00020521,2,"2025-09-25T23:10:49.409",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769391,1758841849418,"fUST",-17874.06662321,0.00020627,3,"2025-09-25T23:10:49.418",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769393,1758841849428,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.428",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769395,1758841849438,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.438",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769397,1758841849447,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.447",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769399,1758841849457,"fUST",-562.24,0.00020716,2,"2025-09-25T23:10:49.457",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769401,1758841849467,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.467",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769403,1758841849477,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.477",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769405,1758841849487,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.487",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769407,1758841849496,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.496",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769409,1758841849507,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769411,1758841849516,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.516",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769413,1758841849526,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.526",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769415,1758841849536,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.536",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769417,1758841849546,"fUST",-480.0,0.00020716,2,"2025-09-25T23:10:49.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769419,1758841849555,"fUST",-254.13355061,0.00020716,2,"2025-09-25T23:10:49.555",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769421,1758841849565,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.565",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769424,1758841849575,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.575",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769426,1758841849585,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.585",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769428,1758841849595,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.595",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769430,1758841849606,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.606",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769432,1758841849616,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769434,1758841849626,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.626",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769436,1758841849638,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.638",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769438,1758841849648,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.648",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769440,1758841849658,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.658",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769442,1758841849667,"fUST",-2801.14,0.00020718,2,"2025-09-25T23:10:49.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769444,1758841849680,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.680",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769446,1758841849689,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.689",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769448,1758841849699,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.699",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769450,1758841849710,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769452,1758841849721,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.721",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769454,1758841849731,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.731",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769456,1758841849741,"fUST",-490.1,0.00020718,2,"2025-09-25T23:10:49.741",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769466,1758841849819,"fUST",-745.13,0.00020718,2,"2025-09-25T23:10:49.819",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769468,1758841849829,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.829",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769470,1758841849839,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.839",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769472,1758841849849,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.849",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769474,1758841849859,"fUST",-480.0,0.00020718,2,"2025-09-25T23:10:49.859",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769476,1758841849868,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.868",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769478,1758841849878,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.878",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769480,1758841849888,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.888",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769482,1758841849898,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769484,1758841849907,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.907",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769486,1758841849917,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.917",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769488,1758841849926,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.926",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769490,1758841849936,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.936",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769492,1758841849945,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.945",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769494,1758841849955,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.955",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769496,1758841849964,"fUST",-303.20816826,0.0002072,2,"2025-09-25T23:10:49.964",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769497,1758841849973,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.973",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769498,1758841849982,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.982",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769499,1758841849992,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:49.992",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769500,1758841850002,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.002",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769501,1758841850011,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.011",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769502,1758841850020,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.020",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769503,1758841850030,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.030",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769504,1758841850040,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.040",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769505,1758841850049,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.049",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769507,1758841850060,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769508,1758841850070,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.070",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769510,1758841850080,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.080",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769512,1758841850090,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.090",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769514,1758841850100,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.100",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769516,1758841850109,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.109",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769518,1758841850119,"fUST",-480.0,0.0002072,2,"2025-09-25T23:10:50.119",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769520,1758841850129,"fUST",-731.65900691,0.00020768,2,"2025-09-25T23:10:50.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769522,1758841850139,"fUST",-424.58856864,0.00020971,2,"2025-09-25T23:10:50.139",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769524,1758841850148,"fUST",-480.0,0.00020971,2,"2025-09-25T23:10:50.148",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769526,1758841850157,"fUST",-1831.70615635,0.00020972,2,"2025-09-25T23:10:50.157",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769528,1758841850167,"fUST",-196.19,0.0002099,2,"2025-09-25T23:10:50.167",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769530,1758841850176,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.176",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769532,1758841850186,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.186",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769534,1758841850195,"fUST",-562.24,0.0002099,2,"2025-09-25T23:10:50.195",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769536,1758841850204,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.204",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769538,1758841850214,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.214",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769540,1758841850222,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.222",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769542,1758841850232,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.232",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769544,1758841850242,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.242",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769546,1758841850251,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.251",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769548,1758841850261,"fUST",-480.0,0.0002099,2,"2025-09-25T23:10:50.261",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769550,1758841850271,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.271",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769552,1758841850281,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.281",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769554,1758841850291,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.291",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769556,1758841850302,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.302",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769558,1758841850313,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.313",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769560,1758841850323,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.323",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769562,1758841850334,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.334",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769564,1758841850343,"fUST",-266.70828262,0.00020992,2,"2025-09-25T23:10:50.343",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769566,1758841850353,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.353",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769568,1758841850363,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.363",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769570,1758841850373,"fUST",-2801.14,0.00020992,2,"2025-09-25T23:10:50.373",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769572,1758841850382,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.382",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769574,1758841850392,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.392",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769576,1758841850402,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.402",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769578,1758841850411,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769580,1758841850421,"fUST",-215.58,0.00020992,2,"2025-09-25T23:10:50.421",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769582,1758841850431,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.431",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769584,1758841850441,"fUST",-490.1,0.00020992,2,"2025-09-25T23:10:50.441",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769586,1758841850450,"fUST",-745.13,0.00020992,2,"2025-09-25T23:10:50.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769588,1758841850460,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.460",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769590,1758841850470,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.470",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769592,1758841850480,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.480",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769594,1758841850489,"fUST",-480.0,0.00020992,2,"2025-09-25T23:10:50.489",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769596,1758841850499,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.499",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769598,1758841850509,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.509",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769600,1758841850518,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769602,1758841850527,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.527",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769604,1758841850537,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.537",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769606,1758841850546,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769608,1758841850559,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.559",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769610,1758841850568,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.568",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769612,1758841850578,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.578",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769614,1758841850587,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.587",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769616,1758841850597,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.597",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769618,1758841850606,"fUST",-497.91640254,0.00020994,2,"2025-09-25T23:10:50.606",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769620,1758841850615,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.615",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769622,1758841850628,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.628",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769624,1758841850639,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.639",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769626,1758841850649,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.649",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769628,1758841850659,"fUST",-480.0,0.00020994,2,"2025-09-25T23:10:50.659",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769630,1758841850668,"fUST",-1500.0,0.00021068,2,"2025-09-25T23:10:50.668",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769632,1758841850678,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.678",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769634,1758841850687,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.687",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769636,1758841850696,"fUST",-562.24,0.00021264,2,"2025-09-25T23:10:50.696",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769638,1758841850706,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.706",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769640,1758841850716,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.716",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769642,1758841850726,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.726",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769644,1758841850735,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.735",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769646,1758841850745,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.745",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769648,1758841850754,"fUST",-480.0,0.00021264,2,"2025-09-25T23:10:50.754",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769650,1758841850763,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.763",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769652,1758841850773,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.773",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769654,1758841850783,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.783",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769656,1758841850793,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.793",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769658,1758841850804,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.804",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769660,1758841850813,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.813",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769662,1758841850822,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769664,1758841850832,"fUST",-2801.14,0.00021266,2,"2025-09-25T23:10:50.832",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769666,1758841850842,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.842",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769668,1758841850851,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.851",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769670,1758841850861,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.861",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769672,1758841850870,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.870",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769674,1758841850879,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.879",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769676,1758841850890,"fUST",-490.1,0.00021266,2,"2025-09-25T23:10:50.890",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769678,1758841850899,"fUST",-745.13,0.00021266,2,"2025-09-25T23:10:50.899",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769680,1758841850909,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.909",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769682,1758841850918,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.918",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769684,1758841850930,"fUST",-209.07,0.00021266,2,"2025-09-25T23:10:50.930",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769686,1758841850939,"fUST",-480.0,0.00021266,2,"2025-09-25T23:10:50.939",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769688,1758841850948,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:50.948",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769690,1758841850958,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:50.958",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769692,1758841850968,"fUST",-418.48,0.00021268,2,"2025-09-25T23:10:50.968",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769694,1758841850978,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:50.978",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769696,1758841850988,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:50.988",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769698,1758841850997,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:50.997",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769700,1758841851007,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:51.007",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769701,1758841851017,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:51.017",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769703,1758841851027,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:51.027",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769705,1758841851036,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:51.036",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769708,1758841851046,"fUST",-480.0,0.00021268,2,"2025-09-25T23:10:51.046",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769709,1758841851057,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.057",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769711,1758841851067,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.067",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769713,1758841851076,"fUST",-562.24,0.00021538,2,"2025-09-25T23:10:51.076",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769715,1758841851085,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.085",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769717,1758841851095,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.095",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769719,1758841851104,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.104",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769721,1758841851114,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.114",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769723,1758841851124,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.124",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769725,1758841851134,"fUST",-480.0,0.00021538,2,"2025-09-25T23:10:51.134",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769727,1758841851144,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.144",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769730,1758841851154,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.154",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769731,1758841851163,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.163",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769733,1758841851175,"fUST",-380.0,0.0002154,2,"2025-09-25T23:10:51.175",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769735,1758841851185,"fUST",-296.43,0.0002154,2,"2025-09-25T23:10:51.185",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769737,1758841851195,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.195",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769739,1758841851204,"fUST",-2801.14,0.0002154,2,"2025-09-25T23:10:51.204",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769742,1758841851214,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.214",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769744,1758841851224,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.224",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769746,1758841851235,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.235",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769747,1758841851244,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.244",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769749,1758841851254,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.254",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769752,1758841851264,"fUST",-490.1,0.0002154,2,"2025-09-25T23:10:51.264",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769754,1758841851273,"fUST",-745.13,0.0002154,2,"2025-09-25T23:10:51.273",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769756,1758841851283,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.283",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769757,1758841851293,"fUST",-480.0,0.0002154,2,"2025-09-25T23:10:51.293",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769760,1758841851303,"fUST",-480.0,0.00021542,2,"2025-09-25T23:10:51.303",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769761,1758841851312,"fUST",-480.0,0.00021542,2,"2025-09-25T23:10:51.312",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769764,1758841851322,"fUST",-480.0,0.00021542,2,"2025-09-25T23:10:51.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769772,1758841851388,"fUST",-480.0,0.00021542,2,"2025-09-25T23:10:51.388",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769774,1758841851403,"fUST",-480.0,0.00021542,2,"2025-09-25T23:10:51.403",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769776,1758841851413,"fUST",-2000.0,0.00021616,2,"2025-09-25T23:10:51.413",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769778,1758841851423,"fUST",-160.0,0.00021725,2,"2025-09-25T23:10:51.423",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769780,1758841851432,"fUST",-978.0,0.00021791,2,"2025-09-25T23:10:51.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769782,1758841851442,"fUST",-635.0,0.00021791,2,"2025-09-25T23:10:51.442",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769784,1758841851450,"fUST",-2160.0,0.00021791,2,"2025-09-25T23:10:51.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769786,1758841851460,"fUST",-479.1,0.00021812,2,"2025-09-25T23:10:51.460",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769788,1758841851470,"fUST",-480.0,0.00021812,2,"2025-09-25T23:10:51.470",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769790,1758841851479,"fUST",-562.24,0.00021812,2,"2025-09-25T23:10:51.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769791,1758841851488,"fUST",-207.86,0.00021812,2,"2025-09-25T23:10:51.488",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769793,1758841851498,"fUST",-480.0,0.00021812,2,"2025-09-25T23:10:51.498",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769795,1758841851507,"fUST",-480.0,0.00021812,2,"2025-09-25T23:10:51.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769797,1758841851516,"fUST",-480.0,0.00021812,2,"2025-09-25T23:10:51.516",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769799,1758841851526,"fUST",-480.0,0.00021812,2,"2025-09-25T23:10:51.526",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769802,1758841851537,"fUST",-480.0,0.00021812,2,"2025-09-25T23:10:51.537",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769803,1758841851549,"fUST",-534.05,0.00021814,2,"2025-09-25T23:10:51.549",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769805,1758841851560,"fUST",-185.87,0.00021814,2,"2025-09-25T23:10:51.560",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769807,1758841851570,"fUST",-480.0,0.00021814,2,"2025-09-25T23:10:51.570",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769809,1758841851580,"fUST",-480.0,0.00021814,2,"2025-09-25T23:10:51.580",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769811,1758841851589,"fUST",-2801.14,0.00021814,2,"2025-09-25T23:10:51.589",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769813,1758841851599,"fUST",-480.0,0.00021814,2,"2025-09-25T23:10:51.599",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769815,1758841851609,"fUST",-480.0,0.00021814,2,"2025-09-25T23:10:51.609",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769817,1758841851618,"fUST",-493.29,0.00021814,2,"2025-09-25T23:10:51.618",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769819,1758841851628,"fUST",-241.52,0.00021814,2,"2025-09-25T23:10:51.628",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769821,1758841851642,"fUST",-330.81341975,0.00021814,2,"2025-09-25T23:10:51.642",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769823,1758841851652,"fUST",-490.1,0.00021814,2,"2025-09-25T23:10:51.652",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769825,1758841851662,"fUST",-745.13,0.00021814,2,"2025-09-25T23:10:51.662",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769827,1758841851672,"fUST",-328.8,0.00021814,2,"2025-09-25T23:10:51.672",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769829,1758841851683,"fUST",-480.0,0.00021814,2,"2025-09-25T23:10:51.683",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769831,1758841851693,"fUST",-539.72,0.00021816,2,"2025-09-25T23:10:51.693",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769833,1758841851703,"fUST",-480.0,0.00021816,2,"2025-09-25T23:10:51.703",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769835,1758841851713,"fUST",-480.0,0.00021816,2,"2025-09-25T23:10:51.713",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769837,1758841851723,"fUST",-480.0,0.00021816,2,"2025-09-25T23:10:51.723",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769839,1758841851732,"fUST",-480.0,0.00021816,2,"2025-09-25T23:10:51.732",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769841,1758841851742,"fUST",-1831.70615635,0.00022044,2,"2025-09-25T23:10:51.742",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769843,1758841851752,"fUST",-233.66602051,0.0002206,2,"2025-09-25T23:10:51.752",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769845,1758841851762,"fUST",-160.0,0.0002206,2,"2025-09-25T23:10:51.762",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769847,1758841851771,"fUST",-160.0,0.0002206,2,"2025-09-25T23:10:51.771",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769849,1758841851781,"fUST",-160.0,0.0002206,2,"2025-09-25T23:10:51.781",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769851,1758841851791,"fUST",-160.0,0.0002206,2,"2025-09-25T23:10:51.791",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769853,1758841851800,"fUST",-160.0,0.0002206,2,"2025-09-25T23:10:51.800",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769855,1758841851811,"fUST",-160.0,0.0002206,2,"2025-09-25T23:10:51.811",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769857,1758841851820,"fUST",-480.0,0.00022086,2,"2025-09-25T23:10:51.820",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769859,1758841851830,"fUST",-562.24,0.00022086,2,"2025-09-25T23:10:51.830",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769861,1758841851840,"fUST",-480.0,0.00022086,2,"2025-09-25T23:10:51.840",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769863,1758841851850,"fUST",-266.49,0.00022086,2,"2025-09-25T23:10:51.850",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769865,1758841851859,"fUST",-480.0,0.00022086,2,"2025-09-25T23:10:51.859",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769867,1758841851869,"fUST",-480.0,0.00022086,2,"2025-09-25T23:10:51.869",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769869,1758841851879,"fUST",-480.0,0.00022086,2,"2025-09-25T23:10:51.879",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769871,1758841851889,"fUST",-480.0,0.00022088,2,"2025-09-25T23:10:51.889",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769873,1758841851899,"fUST",-480.0,0.00022088,2,"2025-09-25T23:10:51.899",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769875,1758841851908,"fUST",-2801.14,0.00022088,2,"2025-09-25T23:10:51.908",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769877,1758841851918,"fUST",-480.0,0.00022088,2,"2025-09-25T23:10:51.918",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769879,1758841851928,"fUST",-480.0,0.00022088,2,"2025-09-25T23:10:51.928",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769881,1758841851937,"fUST",-490.1,0.00022088,2,"2025-09-25T23:10:51.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769883,1758841851947,"fUST",-745.13,0.00022088,2,"2025-09-25T23:10:51.947",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769885,1758841851956,"fUST",-480.0,0.0002209,2,"2025-09-25T23:10:51.956",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769887,1758841851967,"fUST",-480.0,0.0002209,2,"2025-09-25T23:10:51.967",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769889,1758841851977,"fUST",-480.0,0.0002209,2,"2025-09-25T23:10:51.977",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769891,1758841851987,"fUST",-480.0,0.0002209,2,"2025-09-25T23:10:51.987",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769893,1758841851998,"fUST",-582.53,0.000221,2,"2025-09-25T23:10:51.998",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769895,1758841852008,"fUST",-500.0,0.00022164,2,"2025-09-25T23:10:52.008",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769897,1758841852017,"fUST",-173.981,0.00022197,2,"2025-09-25T23:10:52.017",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769899,1758841852027,"fUST",-260.0,0.00022273,2,"2025-09-25T23:10:52.027",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769901,1758841852037,"fUST",-480.0,0.0002236,2,"2025-09-25T23:10:52.037",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769903,1758841852050,"fUST",-562.24,0.0002236,2,"2025-09-25T23:10:52.050",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769905,1758841852064,"fUST",-480.0,0.0002236,2,"2025-09-25T23:10:52.064",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769907,1758841852075,"fUST",-480.0,0.0002236,2,"2025-09-25T23:10:52.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769909,1758841852086,"fUST",-480.0,0.0002236,2,"2025-09-25T23:10:52.086",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769911,1758841852097,"fUST",-480.0,0.00022362,2,"2025-09-25T23:10:52.097",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769913,1758841852109,"fUST",-480.0,0.00022362,2,"2025-09-25T23:10:52.109",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769916,1758841852125,"fUST",-2801.14,0.00022362,2,"2025-09-25T23:10:52.125",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769918,1758841852143,"fUST",-480.0,0.00022362,2,"2025-09-25T23:10:52.143",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769921,1758841852163,"fUST",-480.0,0.00022362,2,"2025-09-25T23:10:52.163",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769923,1758841852177,"fUST",-490.1,0.00022362,2,"2025-09-25T23:10:52.177",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769924,1758841852194,"fUST",-745.13,0.00022362,2,"2025-09-25T23:10:52.194",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769925,1758841852212,"fUST",-480.0,0.00022364,2,"2025-09-25T23:10:52.212",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769926,1758841852229,"fUST",-602.71,0.00022364,2,"2025-09-25T23:10:52.229",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769927,1758841852245,"fUST",-480.0,0.00022364,2,"2025-09-25T23:10:52.245",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769928,1758841852265,"fUST",-480.0,0.00022364,2,"2025-09-25T23:10:52.265",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769929,1758841852281,"fUST",-480.0,0.00022634,2,"2025-09-25T23:10:52.281",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769930,1758841852295,"fUST",-562.24,0.00022634,2,"2025-09-25T23:10:52.295",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769931,1758841852316,"fUST",-480.0,0.00022634,2,"2025-09-25T23:10:52.316",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769932,1758841852331,"fUST",-157.32,0.00022634,2,"2025-09-25T23:10:52.331",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769933,1758841852346,"fUST",-344.56,0.00022634,2,"2025-09-25T23:10:52.346",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769934,1758841852362,"fUST",-480.0,0.00022636,2,"2025-09-25T23:10:52.362",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769935,1758841852376,"fUST",-424.27,0.00022636,2,"2025-09-25T23:10:52.376",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769936,1758841852389,"fUST",-2801.14,0.00022636,2,"2025-09-25T23:10:52.389",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769937,1758841852402,"fUST",-480.0,0.00022636,2,"2025-09-25T23:10:52.402",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769938,1758841852417,"fUST",-480.0,0.00022636,2,"2025-09-25T23:10:52.417",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769940,1758841852432,"fUST",-490.1,0.00022636,2,"2025-09-25T23:10:52.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769942,1758841852446,"fUST",-745.13,0.00022636,2,"2025-09-25T23:10:52.446",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769944,1758841852461,"fUST",-480.0,0.00022638,2,"2025-09-25T23:10:52.461",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769947,1758841852475,"fUST",-480.0,0.00022638,2,"2025-09-25T23:10:52.475",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769949,1758841852489,"fUST",-480.0,0.00022638,2,"2025-09-25T23:10:52.489",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769951,1758841852500,"fUST",-480.0,0.00022908,2,"2025-09-25T23:10:52.500",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769954,1758841852513,"fUST",-562.24,0.00022908,2,"2025-09-25T23:10:52.513",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769956,1758841852526,"fUST",-480.0,0.00022908,2,"2025-09-25T23:10:52.526",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769959,1758841852542,"fUST",-480.0,0.0002291,2,"2025-09-25T23:10:52.542",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769961,1758841852557,"fUST",-2801.14,0.0002291,2,"2025-09-25T23:10:52.557",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769963,1758841852569,"fUST",-480.0,0.0002291,2,"2025-09-25T23:10:52.569",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769965,1758841852581,"fUST",-480.0,0.0002291,2,"2025-09-25T23:10:52.581",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769968,1758841852595,"fUST",-490.1,0.0002291,2,"2025-09-25T23:10:52.595",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769970,1758841852605,"fUST",-745.13,0.0002291,2,"2025-09-25T23:10:52.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769972,1758841852616,"fUST",-480.0,0.00022912,2,"2025-09-25T23:10:52.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769974,1758841852631,"fUST",-480.0,0.00022912,2,"2025-09-25T23:10:52.631",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769976,1758841852644,"fUST",-480.0,0.00022912,2,"2025-09-25T23:10:52.644",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769979,1758841852657,"fUST",-160.0,0.00023,2,"2025-09-25T23:10:52.657",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769981,1758841852670,"fUST",-1831.70615635,0.00023116,2,"2025-09-25T23:10:52.670",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769983,1758841852683,"fUST",-480.0,0.00023182,2,"2025-09-25T23:10:52.683",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769985,1758841852694,"fUST",-562.24,0.00023182,2,"2025-09-25T23:10:52.694",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769988,1758841852706,"fUST",-480.0,0.00023182,2,"2025-09-25T23:10:52.706",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769990,1758841852718,"fUST",-480.0,0.00023184,2,"2025-09-25T23:10:52.718",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769992,1758841852730,"fUST",-2801.14,0.00023184,2,"2025-09-25T23:10:52.730",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769994,1758841852741,"fUST",-480.0,0.00023184,2,"2025-09-25T23:10:52.741",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769996,1758841852753,"fUST",-480.0,0.00023184,2,"2025-09-25T23:10:52.753",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387769999,1758841852765,"fUST",-490.1,0.00023184,2,"2025-09-25T23:10:52.765",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770001,1758841852776,"fUST",-745.13,0.00023184,2,"2025-09-25T23:10:52.776",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770003,1758841852787,"fUST",-480.0,0.00023186,2,"2025-09-25T23:10:52.787",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770005,1758841852799,"fUST",-480.0,0.00023186,2,"2025-09-25T23:10:52.799",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770008,1758841852814,"fUST",-480.0,0.00023186,2,"2025-09-25T23:10:52.814",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770010,1758841852826,"fUST",-500.0,0.00023223,2,"2025-09-25T23:10:52.826",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770012,1758841852838,"fUST",-500.0,0.00023303,2,"2025-09-25T23:10:52.838",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770014,1758841852850,"fUST",-480.0,0.00023456,2,"2025-09-25T23:10:52.850",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770017,1758841852861,"fUST",-562.24,0.00023456,2,"2025-09-25T23:10:52.861",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770019,1758841852873,"fUST",-577.68,0.00023456,2,"2025-09-25T23:10:52.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770021,1758841852886,"fUST",-480.0,0.00023458,2,"2025-09-25T23:10:52.886",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770024,1758841852897,"fUST",-2801.14,0.00023458,2,"2025-09-25T23:10:52.897",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770026,1758841852909,"fUST",-480.0,0.00023458,2,"2025-09-25T23:10:52.909",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770028,1758841852921,"fUST",-480.0,0.00023458,2,"2025-09-25T23:10:52.921",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770030,1758841852933,"fUST",-490.1,0.00023458,2,"2025-09-25T23:10:52.933",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770033,1758841852944,"fUST",-745.13,0.00023458,2,"2025-09-25T23:10:52.944",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770035,1758841852956,"fUST",-480.0,0.0002346,2,"2025-09-25T23:10:52.956",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770037,1758841852969,"fUST",-480.0,0.0002346,2,"2025-09-25T23:10:52.969",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770039,1758841852980,"fUST",-480.0,0.0002346,2,"2025-09-25T23:10:52.980",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770042,1758841852992,"fUST",-500.0,0.0002352,2,"2025-09-25T23:10:52.992",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770044,1758841853004,"fUST",-500.0,0.0002352,2,"2025-09-25T23:10:53.004",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770046,1758841853016,"fUST",-500.0,0.00023562,2,"2025-09-25T23:10:53.016",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770048,1758841853028,"fUST",-500.0,0.00023562,2,"2025-09-25T23:10:53.028",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770051,1758841853040,"fUST",-500.0,0.00023562,2,"2025-09-25T23:10:53.040",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770053,1758841853052,"fUST",-500.0,0.00023562,2,"2025-09-25T23:10:53.052",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770055,1758841853065,"fUST",-549.60212902,0.00023606,2,"2025-09-25T23:10:53.065",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770068,1758841853171,"fUST",-549.60212902,0.00023606,2,"2025-09-25T23:10:53.171",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770070,1758841853187,"fUST",-549.60212902,0.00023606,2,"2025-09-25T23:10:53.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770072,1758841853197,"fUST",-480.0,0.0002373,2,"2025-09-25T23:10:53.197",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770074,1758841853207,"fUST",-562.24,0.0002373,2,"2025-09-25T23:10:53.207",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770076,1758841853217,"fUST",-480.0,0.00023732,2,"2025-09-25T23:10:53.217",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770078,1758841853226,"fUST",-2801.14,0.00023732,2,"2025-09-25T23:10:53.226",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770080,1758841853236,"fUST",-443.94,0.00023732,2,"2025-09-25T23:10:53.236",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770082,1758841853246,"fUST",-480.0,0.00023732,2,"2025-09-25T23:10:53.246",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770084,1758841853255,"fUST",-490.1,0.00023732,2,"2025-09-25T23:10:53.255",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770086,1758841853265,"fUST",-745.13,0.00023732,2,"2025-09-25T23:10:53.265",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770088,1758841853274,"fUST",-480.0,0.00023734,2,"2025-09-25T23:10:53.274",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770090,1758841853285,"fUST",-480.0,0.00023734,2,"2025-09-25T23:10:53.285",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770092,1758841853294,"fUST",-624.0,0.00023734,2,"2025-09-25T23:10:53.294",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770094,1758841853305,"fUST",-549.60212902,0.00023748,2,"2025-09-25T23:10:53.305",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770096,1758841853314,"fUST",-549.60212902,0.00023748,2,"2025-09-25T23:10:53.314",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770098,1758841853323,"fUST",-500.0,0.000238,2,"2025-09-25T23:10:53.323",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770100,1758841853333,"fUST",-500.0,0.000238,2,"2025-09-25T23:10:53.333",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770102,1758841853343,"fUST",-500.0,0.00023874,2,"2025-09-25T23:10:53.343",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770104,1758841853352,"fUST",-500.0,0.00023876,2,"2025-09-25T23:10:53.352",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770106,1758841853361,"fUST",-150.0,0.000239,2,"2025-09-25T23:10:53.361",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770108,1758841853370,"fUST",-480.0,0.00024004,2,"2025-09-25T23:10:53.370",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770110,1758841853379,"fUST",-562.24,0.00024004,2,"2025-09-25T23:10:53.379",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770112,1758841853389,"fUST",-480.0,0.00024006,2,"2025-09-25T23:10:53.389",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770114,1758841853398,"fUST",-2801.14,0.00024006,2,"2025-09-25T23:10:53.398",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770116,1758841853408,"fUST",-480.0,0.00024006,2,"2025-09-25T23:10:53.408",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770118,1758841853417,"fUST",-490.1,0.00024006,2,"2025-09-25T23:10:53.417",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770120,1758841853426,"fUST",-745.13,0.00024006,2,"2025-09-25T23:10:53.426",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770122,1758841853435,"fUST",-480.0,0.00024008,2,"2025-09-25T23:10:53.435",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770124,1758841853445,"fUST",-500.0,0.0002402,2,"2025-09-25T23:10:53.445",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770126,1758841853454,"fUST",-549.60212902,0.00024032,7,"2025-09-25T23:10:53.454",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770128,1758841853463,"fUST",-549.60212902,0.00024032,7,"2025-09-25T23:10:53.463",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770130,1758841853474,"fUST",-549.60212902,0.00024032,7,"2025-09-25T23:10:53.474",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770132,1758841853483,"fUST",-505.8389514,0.00024068,2,"2025-09-25T23:10:53.483",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770134,1758841853493,"fUST",-500.0,0.00024068,2,"2025-09-25T23:10:53.493",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770136,1758841853502,"fUST",-1000.0,0.00024109,2,"2025-09-25T23:10:53.502",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770138,1758841853511,"fUST",-1000.0,0.00024109,2,"2025-09-25T23:10:53.511",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770140,1758841853521,"fUST",-257.36639487,0.00024109,2,"2025-09-25T23:10:53.521",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770141,1758841853532,"fUST",-549.60212902,0.00024174,7,"2025-09-25T23:10:53.532",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770144,1758841853542,"fUST",-549.60212902,0.00024174,7,"2025-09-25T23:10:53.542",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770145,1758841853551,"fUST",-549.60212902,0.00024174,7,"2025-09-25T23:10:53.551",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770147,1758841853562,"fUST",-549.60212902,0.00024174,7,"2025-09-25T23:10:53.562",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770150,1758841853572,"fUST",-1831.70615635,0.00024187,2,"2025-09-25T23:10:53.572",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770151,1758841853581,"fUST",-480.0,0.00024278,2,"2025-09-25T23:10:53.581",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770153,1758841853590,"fUST",-562.24,0.00024278,2,"2025-09-25T23:10:53.590",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770155,1758841853599,"fUST",-501.84,0.0002428,2,"2025-09-25T23:10:53.599",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770157,1758841853609,"fUST",-2801.14,0.0002428,2,"2025-09-25T23:10:53.609",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770159,1758841853618,"fUST",-349.02,0.0002428,2,"2025-09-25T23:10:53.618",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770162,1758841853630,"fUST",-490.1,0.0002428,2,"2025-09-25T23:10:53.630",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770164,1758841853641,"fUST",-745.13,0.0002428,2,"2025-09-25T23:10:53.641",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770166,1758841853650,"fUST",-480.0,0.00024282,2,"2025-09-25T23:10:53.650",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770167,1758841853660,"fUST",-549.60212902,0.00024316,7,"2025-09-25T23:10:53.660",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770169,1758841853671,"fUST",-1000.0,0.00024348,2,"2025-09-25T23:10:53.671",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770171,1758841853680,"fUST",-1608.34719036,0.0002442,2,"2025-09-25T23:10:53.680",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770173,1758841853689,"fUST",-549.60212902,0.00024458,14,"2025-09-25T23:10:53.689",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770175,1758841853699,"fUST",-353.77,0.00024552,2,"2025-09-25T23:10:53.699",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770177,1758841853709,"fUST",-562.24,0.00024552,2,"2025-09-25T23:10:53.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770179,1758841853719,"fUST",-2801.14,0.00024554,2,"2025-09-25T23:10:53.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770181,1758841853728,"fUST",-490.1,0.00024554,2,"2025-09-25T23:10:53.728",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770183,1758841853738,"fUST",-745.13,0.00024554,2,"2025-09-25T23:10:53.738",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770185,1758841853747,"fUST",-384.0,0.00024556,2,"2025-09-25T23:10:53.747",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770188,1758841853757,"fUST",-549.60212902,0.000246,14,"2025-09-25T23:10:53.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770189,1758841853766,"fUST",-524.796,0.00024626,7,"2025-09-25T23:10:53.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770191,1758841853776,"fUST",-1500.0,0.00024657,2,"2025-09-25T23:10:53.776",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770193,1758841853785,"fUST",-1019.25989304,0.00024657,2,"2025-09-25T23:10:53.785",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770196,1758841853795,"fUST",-597.62053348,0.00024773,2,"2025-09-25T23:10:53.795",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770197,1758841853806,"fUST",-500.0,0.00024773,2,"2025-09-25T23:10:53.806",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770200,1758841853817,"fUST",-978.0,0.00024791,2,"2025-09-25T23:10:53.817",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770202,1758841853826,"fUST",-635.0,0.00024791,2,"2025-09-25T23:10:53.826",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770204,1758841853836,"fUST",-2160.0,0.00024791,2,"2025-09-25T23:10:53.836",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770206,1758841853845,"fUST",-562.24,0.00024826,2,"2025-09-25T23:10:53.845",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770208,1758841853855,"fUST",-2801.14,0.00024828,2,"2025-09-25T23:10:53.855",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770210,1758841853864,"fUST",-490.1,0.00024828,2,"2025-09-25T23:10:53.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770212,1758841853873,"fUST",-745.13,0.00024828,2,"2025-09-25T23:10:53.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770214,1758841853883,"fUST",-500.0,0.00024896,2,"2025-09-25T23:10:53.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770215,1758841853892,"fUST",-479095.04442844,0.000249,2,"2025-09-25T23:10:53.892",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770226,1758841853982,"fUST",-13481.37530456,0.000249,2,"2025-09-25T23:10:53.982",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770228,1758841853992,"fUST",-151.0,0.000249,7,"2025-09-25T23:10:53.992",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770230,1758841854001,"fUST",-141.32619913,0.000251,2,"2025-09-25T23:10:54.001",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770236,1758841854047,"fUST",-480.0,0.00019345,2,"2025-09-25T23:10:54.047",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770238,1758841854058,"fUST",-677.26268837,0.0002017,2,"2025-09-25T23:10:54.058",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770240,1758841854071,"fUST",-177.05731163,0.0002017,2,"2025-09-25T23:10:54.071",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770242,1758841854081,"fUST",-854.32,0.00020444,2,"2025-09-25T23:10:54.081",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770244,1758841854090,"fUST",-345.94917541,0.000251,2,"2025-09-25T23:10:54.090",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770252,1758841854160,"fUST",-500.0,0.0001935,2,"2025-09-25T23:10:54.160",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770254,1758841854170,"fUST",-480.0,0.00019619,2,"2025-09-25T23:10:54.170",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770256,1758841854180,"fUST",-500.0,0.00019624,2,"2025-09-25T23:10:54.180",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770258,1758841854190,"fUST",-480.0,0.00019893,2,"2025-09-25T23:10:54.190",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770260,1758841854199,"fUST",-59.54910721,0.00019898,2,"2025-09-25T23:10:54.199",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387770289,1758841854467,"fUST",2198.99,0.00021256,10,"2025-09-25T23:10:54.467",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772230,1758842642584,"fUST",160.0,0.00021,6,"2025-09-25T23:24:02.584",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772242,1758842785295,"fUST",-151.0,0.00019331,2,"2025-09-25T23:26:25.295",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772243,1758842785321,"fUST",-903.0,0.0001934,2,"2025-09-25T23:26:25.321",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772244,1758842785346,"fUST",-634.0,0.0001934,2,"2025-09-25T23:26:25.346",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772245,1758842785373,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.373",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772246,1758842785397,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.397",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772247,1758842785424,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.424",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772248,1758842785448,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.448",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772249,1758842785474,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.474",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772250,1758842785499,"fUST",-316.97046028,0.00019341,2,"2025-09-25T23:26:25.499",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772251,1758842785524,"fUST",-544.7381867,0.00019341,2,"2025-09-25T23:26:25.524",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772252,1758842785549,"fUST",-296.78617496,0.00019341,2,"2025-09-25T23:26:25.549",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772253,1758842785577,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.577",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772254,1758842785601,"fUST",-515.24395365,0.00019341,2,"2025-09-25T23:26:25.601",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772255,1758842785631,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.631",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772256,1758842785658,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.658",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772257,1758842785684,"fUST",-362.10775351,0.00019341,2,"2025-09-25T23:26:25.684",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772258,1758842785710,"fUST",-500.0,0.00019341,2,"2025-09-25T23:26:25.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772259,1758842785735,"fUST",-480.0,0.00019341,2,"2025-09-25T23:26:25.735",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772260,1758842785760,"fUST",-264.8659026,0.00019341,2,"2025-09-25T23:26:25.760",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772261,1758842785784,"fUST",-231.2875683,0.00019341,2,"2025-09-25T23:26:25.784",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772285,1758842926482,"fUST",3894.22,0.0001908,2,"2025-09-25T23:28:46.482",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772286,1758842926507,"fUST",10000.01,0.0001908,2,"2025-09-25T23:28:46.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772287,1758842926531,"fUST",10000.01,0.0001908,2,"2025-09-25T23:28:46.531",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772288,1758842926555,"fUST",1799.92957868,0.0001908,2,"2025-09-25T23:28:46.555",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772325,1758843032204,"fUST",-575.69819772,0.00019245,2,"2025-09-25T23:30:32.204",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772327,1758843032214,"fUST",-469.85180228,0.00019251,2,"2025-09-25T23:30:32.214",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772329,1758843032225,"fUST",-66.26392784,0.00019251,2,"2025-09-25T23:30:32.225",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772331,1758843032234,"fUST",-318.01197261,0.0001934,2,"2025-09-25T23:30:32.234",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772333,1758843032244,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.244",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772335,1758843032254,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.254",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772337,1758843032263,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.263",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772340,1758843032273,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.273",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772341,1758843032282,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.282",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772343,1758843032291,"fUST",-465.33916274,0.0001934,2,"2025-09-25T23:30:32.291",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772345,1758843032300,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.300",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772347,1758843032310,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.310",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772349,1758843032319,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772352,1758843032328,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.328",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772354,1758843032337,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.337",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772355,1758843032348,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.348",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772358,1758843032357,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.357",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772359,1758843032366,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.366",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772361,1758843032376,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.376",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772364,1758843032385,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.385",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772366,1758843032395,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.395",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772367,1758843032404,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.404",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772369,1758843032413,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.413",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772372,1758843032423,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.423",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772373,1758843032432,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772375,1758843032442,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.442",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772376,1758843032452,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.452",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772378,1758843032461,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.461",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772379,1758843032471,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.471",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772380,1758843032480,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.480",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772381,1758843032489,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.489",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772382,1758843032499,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:32.499",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772383,1758843032508,"fUST",-327.14920667,0.0001934,2,"2025-09-25T23:30:32.508",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772410,1758843037995,"fUST",-152.85079333,0.0001934,2,"2025-09-25T23:30:37.995",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772412,1758843038006,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.006",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772414,1758843038015,"fUST",-474.00229638,0.0001934,2,"2025-09-25T23:30:38.015",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772416,1758843038024,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.024",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772418,1758843038034,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.034",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772420,1758843038043,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.043",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772422,1758843038053,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.053",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772424,1758843038062,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.062",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772426,1758843038071,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.071",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772428,1758843038081,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.081",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772430,1758843038091,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772432,1758843038100,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.100",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772434,1758843038109,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.109",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772436,1758843038118,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.118",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772438,1758843038128,"fUST",-480.0,0.0001934,2,"2025-09-25T23:30:38.128",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772440,1758843038137,"fUST",-248.7124317,0.00019341,2,"2025-09-25T23:30:38.137",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772442,1758843038147,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.147",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772444,1758843038156,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.156",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772446,1758843038165,"fUST",-500.0,0.00019341,2,"2025-09-25T23:30:38.165",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772448,1758843038174,"fUST",-500.0,0.00019341,2,"2025-09-25T23:30:38.174",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772450,1758843038184,"fUST",-500.0,0.00019341,2,"2025-09-25T23:30:38.184",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772452,1758843038194,"fUST",-212.36368667,0.00019341,2,"2025-09-25T23:30:38.194",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772454,1758843038203,"fUST",-500.0,0.00019341,2,"2025-09-25T23:30:38.203",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772456,1758843038212,"fUST",-500.0,0.00019341,2,"2025-09-25T23:30:38.212",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772458,1758843038221,"fUST",-500.0,0.00019341,2,"2025-09-25T23:30:38.221",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772460,1758843038230,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.230",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772463,1758843038241,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.241",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772464,1758843038250,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.250",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772466,1758843038260,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772469,1758843038269,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.269",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772471,1758843038279,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.279",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772473,1758843038288,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772475,1758843038298,"fUST",-480.82978752,0.00019341,2,"2025-09-25T23:30:38.298",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772477,1758843038307,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.307",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772478,1758843038315,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.315",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772480,1758843038325,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.325",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772482,1758843038334,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.334",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772484,1758843038343,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.343",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772486,1758843038353,"fUST",-461.77366144,0.00019341,2,"2025-09-25T23:30:38.353",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772489,1758843038362,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.362",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772491,1758843038372,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.372",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772493,1758843038381,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.381",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772495,1758843038389,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.389",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772496,1758843038398,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.398",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772497,1758843038407,"fUST",-215.81569653,0.00019341,2,"2025-09-25T23:30:38.407",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772498,1758843038416,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.416",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772499,1758843038425,"fUST",-1163.02,0.00019341,2,"2025-09-25T23:30:38.425",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772500,1758843038434,"fUST",-1163.02,0.00019341,2,"2025-09-25T23:30:38.434",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772501,1758843038444,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.444",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772502,1758843038453,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.453",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772503,1758843038463,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.463",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772504,1758843038473,"fUST",-480.54108448,0.00019341,2,"2025-09-25T23:30:38.473",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772505,1758843038482,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.482",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772506,1758843038492,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.492",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772507,1758843038501,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.501",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772508,1758843038511,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.511",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772509,1758843038521,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.521",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772510,1758843038530,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.530",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772511,1758843038540,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.540",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772512,1758843038549,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.549",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772514,1758843038559,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.559",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772515,1758843038568,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.568",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772517,1758843038578,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.578",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772519,1758843038588,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.588",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772521,1758843038598,"fUST",-738.28,0.00019341,2,"2025-09-25T23:30:38.598",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772523,1758843038610,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.610",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772525,1758843038619,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.619",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772527,1758843038629,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.629",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772529,1758843038638,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.638",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772531,1758843038648,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.648",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772533,1758843038657,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.657",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772535,1758843038667,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772538,1758843038676,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.676",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772540,1758843038686,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.686",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772541,1758843038695,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.695",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772543,1758843038704,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.704",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772545,1758843038714,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.714",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772548,1758843038728,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.728",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772550,1758843038738,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.738",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772552,1758843038747,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.747",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772554,1758843038757,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772556,1758843038766,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772558,1758843038776,"fUST",-480.0,0.00019341,2,"2025-09-25T23:30:38.776",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772559,1758843038793,"fUST",-860.95,0.00019341,2,"2025-09-25T23:30:38.793",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772561,1758843038802,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.802",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772563,1758843038811,"fUST",-486.14535936,0.00019342,2,"2025-09-25T23:30:38.811",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772565,1758843038820,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.820",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772567,1758843038831,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.831",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772569,1758843038840,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.840",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772571,1758843038849,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.849",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772573,1758843038858,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.858",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772575,1758843038868,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.868",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772577,1758843038877,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.877",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772579,1758843038886,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.886",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772581,1758843038895,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.895",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772583,1758843038904,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.904",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772585,1758843038916,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.916",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772587,1758843038926,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.926",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772589,1758843038935,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.935",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772591,1758843038944,"fUST",-488.50562135,0.00019342,2,"2025-09-25T23:30:38.944",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772593,1758843038955,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.955",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772595,1758843038964,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.964",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772597,1758843038973,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.973",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772599,1758843038982,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.982",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772601,1758843038993,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:38.993",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772603,1758843039003,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.003",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772605,1758843039013,"fUST",-483.11570259,0.00019342,2,"2025-09-25T23:30:39.013",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772607,1758843039023,"fUST",-500.0,0.00019342,2,"2025-09-25T23:30:39.023",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772609,1758843039032,"fUST",-500.0,0.00019342,2,"2025-09-25T23:30:39.032",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772611,1758843039042,"fUST",-500.0,0.00019342,2,"2025-09-25T23:30:39.042",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772613,1758843039051,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.051",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772615,1758843039060,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772617,1758843039069,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.069",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772619,1758843039080,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.080",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772621,1758843039089,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.089",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772623,1758843039098,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.098",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772625,1758843039108,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.108",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772627,1758843039117,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.117",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772629,1758843039126,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.126",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772630,1758843039135,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.135",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772632,1758843039144,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.144",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772634,1758843039154,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.154",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772636,1758843039163,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.163",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772638,1758843039173,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.173",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772640,1758843039183,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.183",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772642,1758843039192,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.192",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772644,1758843039201,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.201",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772647,1758843039211,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.211",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772649,1758843039220,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.220",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772651,1758843039230,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.230",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772653,1758843039239,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.239",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772655,1758843039249,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.249",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772656,1758843039260,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772658,1758843039270,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.270",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772660,1758843039279,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.279",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772662,1758843039289,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.289",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772664,1758843039299,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772666,1758843039309,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772669,1758843039319,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772670,1758843039328,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.328",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772673,1758843039338,"fUST",-471.48876691,0.00019342,2,"2025-09-25T23:30:39.338",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772675,1758843039348,"fUST",-483.41443866,0.00019342,2,"2025-09-25T23:30:39.348",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772676,1758843039358,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.358",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772678,1758843039368,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.368",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772681,1758843039378,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.378",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772683,1758843039387,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.387",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772685,1758843039397,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.397",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772687,1758843039406,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.406",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772689,1758843039416,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.416",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772691,1758843039426,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.426",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772693,1758843039436,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.436",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772697,1758843039446,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.446",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772698,1758843039456,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.456",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772701,1758843039465,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.465",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772703,1758843039475,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.475",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772705,1758843039484,"fUST",-480.59246332,0.00019342,2,"2025-09-25T23:30:39.484",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772707,1758843039494,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.494",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772709,1758843039503,"fUST",-484.16692607,0.00019342,2,"2025-09-25T23:30:39.503",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772711,1758843039513,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.513",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772713,1758843039522,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.522",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772727,1758843039609,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.609",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772729,1758843039620,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.620",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772731,1758843039630,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.630",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772733,1758843039640,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.640",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772735,1758843039649,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.649",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772737,1758843039659,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.659",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772739,1758843039669,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.669",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772741,1758843039678,"fUST",-482.56057162,0.00019342,2,"2025-09-25T23:30:39.678",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772743,1758843039688,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.688",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772745,1758843039698,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.698",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772747,1758843039707,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.707",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772749,1758843039717,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.717",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772752,1758843039727,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.727",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772754,1758843039736,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.736",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772756,1758843039745,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.745",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772758,1758843039755,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.755",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772759,1758843039764,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.764",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772762,1758843039774,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.774",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772764,1758843039784,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.784",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772766,1758843039794,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.794",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772768,1758843039806,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.806",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772770,1758843039817,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.817",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772772,1758843039826,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.826",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772774,1758843039835,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.835",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772776,1758843039844,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.844",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772777,1758843039854,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.854",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772779,1758843039864,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772781,1758843039874,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.874",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772783,1758843039883,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772786,1758843039893,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772788,1758843039903,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.903",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772789,1758843039915,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.915",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772792,1758843039925,"fUST",-490.52124139,0.00019342,2,"2025-09-25T23:30:39.925",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772793,1758843039934,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.934",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772796,1758843039944,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.944",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772798,1758843039955,"fUST",-627.54956429,0.00019342,2,"2025-09-25T23:30:39.955",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772800,1758843039965,"fUST",-628.0,0.00019342,2,"2025-09-25T23:30:39.965",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772802,1758843039974,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.974",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772804,1758843039985,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:39.985",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772806,1758843039994,"fUST",-495.4758876,0.00019342,2,"2025-09-25T23:30:39.994",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772808,1758843040004,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.004",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772810,1758843040013,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.013",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772812,1758843040023,"fUST",-430.29931593,0.00019342,2,"2025-09-25T23:30:40.023",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772814,1758843040032,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.032",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772816,1758843040042,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.042",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772818,1758843040051,"fUST",-483.58928266,0.00019342,2,"2025-09-25T23:30:40.051",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772820,1758843040060,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772822,1758843040070,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.070",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772824,1758843040079,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.079",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772825,1758843040088,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.088",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772828,1758843040098,"fUST",-1163.02,0.00019342,2,"2025-09-25T23:30:40.098",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772830,1758843040108,"fUST",-1163.02,0.00019342,2,"2025-09-25T23:30:40.108",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772832,1758843040118,"fUST",-1163.02,0.00019342,2,"2025-09-25T23:30:40.118",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772834,1758843040127,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.127",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772836,1758843040136,"fUST",-1163.02,0.00019342,2,"2025-09-25T23:30:40.136",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772837,1758843040147,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.147",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772840,1758843040156,"fUST",-406.17505405,0.00019342,2,"2025-09-25T23:30:40.156",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772842,1758843040166,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.166",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772843,1758843040175,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.175",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772845,1758843040184,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.184",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772847,1758843040194,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.194",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772850,1758843040203,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.203",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772852,1758843040213,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.213",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772853,1758843040223,"fUST",-500.0,0.00019342,2,"2025-09-25T23:30:40.223",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772855,1758843040232,"fUST",-500.0,0.00019342,2,"2025-09-25T23:30:40.232",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772857,1758843040242,"fUST",-500.0,0.00019342,2,"2025-09-25T23:30:40.242",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772860,1758843040251,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.251",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772862,1758843040261,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.261",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772864,1758843040272,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.272",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772865,1758843040281,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.281",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772868,1758843040290,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.290",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772870,1758843040300,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.300",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772872,1758843040310,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.310",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772874,1758843040320,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.320",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772876,1758843040330,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.330",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772878,1758843040340,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772880,1758843040349,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.349",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772882,1758843040358,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.358",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772884,1758843040368,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.368",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772886,1758843040377,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.377",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772888,1758843040387,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.387",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772890,1758843040396,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.396",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772892,1758843040406,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.406",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772894,1758843040415,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.415",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772896,1758843040425,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.425",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772898,1758843040434,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.434",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772900,1758843040443,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.443",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772902,1758843040453,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.453",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772904,1758843040462,"fUST",-211.74646961,0.00019342,2,"2025-09-25T23:30:40.462",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772906,1758843040471,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.471",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772908,1758843040480,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.480",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772910,1758843040490,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.490",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772912,1758843040500,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.500",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772914,1758843040509,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.509",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772916,1758843040518,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772918,1758843040529,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.529",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772920,1758843040539,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.539",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772922,1758843040548,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.548",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772924,1758843040558,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.558",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772926,1758843040567,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.567",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772928,1758843040578,"fUST",-480.0,0.00019342,2,"2025-09-25T23:30:40.578",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772930,1758843040587,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.587",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772932,1758843040598,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.598",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772934,1758843040607,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.607",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772936,1758843040617,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.617",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772938,1758843040628,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.628",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772940,1758843040637,"fUST",-449.95693855,0.00019343,2,"2025-09-25T23:30:40.637",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772942,1758843040647,"fUST",-628.70191027,0.00019343,2,"2025-09-25T23:30:40.647",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772944,1758843040658,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.658",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772946,1758843040668,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.668",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772948,1758843040680,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.680",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772950,1758843040690,"fUST",-266.06025127,0.00019343,2,"2025-09-25T23:30:40.690",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772952,1758843040701,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.701",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772954,1758843040712,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.712",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772956,1758843040723,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.723",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772958,1758843040735,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.735",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772960,1758843040746,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.746",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772962,1758843040756,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.756",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772964,1758843040767,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.767",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772966,1758843040780,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.780",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772968,1758843040791,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.791",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772970,1758843040802,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.802",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772972,1758843040814,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.814",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772974,1758843040825,"fUST",-418.27962122,0.00019343,2,"2025-09-25T23:30:40.825",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772976,1758843040843,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.843",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772978,1758843040853,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.853",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772980,1758843040863,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.863",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772982,1758843040873,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772984,1758843040883,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772986,1758843040893,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772988,1758843040902,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.902",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772990,1758843040914,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.914",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772992,1758843040927,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.927",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772994,1758843040937,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772996,1758843040947,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.947",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387772998,1758843040959,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.959",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773000,1758843040969,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.969",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773002,1758843040979,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.979",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773004,1758843040990,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:40.990",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773006,1758843041002,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.002",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773008,1758843041013,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.013",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773010,1758843041024,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.024",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773012,1758843041035,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.035",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773014,1758843041045,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.045",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773016,1758843041055,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.055",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773018,1758843041065,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.065",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773020,1758843041075,"fUST",-482.0279416,0.00019343,2,"2025-09-25T23:30:41.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773022,1758843041092,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.092",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773024,1758843041101,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.101",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773026,1758843041111,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.111",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773028,1758843041120,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.120",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773030,1758843041130,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.130",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773032,1758843041140,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.140",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773034,1758843041150,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.150",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773036,1758843041159,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.159",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773038,1758843041168,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.168",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773040,1758843041177,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.177",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773042,1758843041187,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773044,1758843041197,"fUST",-480.66924624,0.00019343,2,"2025-09-25T23:30:41.197",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773046,1758843041207,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.207",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773048,1758843041217,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.217",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773050,1758843041226,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.226",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773052,1758843041236,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.236",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773054,1758843041245,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.245",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773056,1758843041255,"fUST",-499.05485576,0.00019343,2,"2025-09-25T23:30:41.255",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773058,1758843041265,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.265",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773060,1758843041275,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.275",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773062,1758843041284,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.284",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773064,1758843041294,"fUST",-551.99553795,0.00019343,2,"2025-09-25T23:30:41.294",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773066,1758843041303,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.303",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773068,1758843041313,"fUST",-603.75179553,0.00019343,2,"2025-09-25T23:30:41.313",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773070,1758843041322,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773072,1758843041335,"fUST",-500.0,0.00019343,2,"2025-09-25T23:30:41.335",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773074,1758843041345,"fUST",-621.48124532,0.00019343,2,"2025-09-25T23:30:41.345",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773076,1758843041355,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.355",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773085,1758843041432,"fUST",-484.52382614,0.00019343,2,"2025-09-25T23:30:41.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773087,1758843041441,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.441",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773089,1758843041451,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.451",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773091,1758843041461,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.461",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773093,1758843041470,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.470",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773095,1758843041479,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773097,1758843041489,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.489",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773099,1758843041499,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.499",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773101,1758843041509,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.509",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773103,1758843041520,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.520",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773105,1758843041530,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.530",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773107,1758843041539,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.539",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773109,1758843041549,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.549",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773112,1758843041558,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.558",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773113,1758843041569,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.569",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773116,1758843041582,"fUST",-455.65209119,0.00019343,2,"2025-09-25T23:30:41.582",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773118,1758843041591,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.591",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773120,1758843041601,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.601",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773122,1758843041611,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.611",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773124,1758843041621,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.621",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773126,1758843041630,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.630",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773128,1758843041640,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.640",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773130,1758843041649,"fUST",-483.25609583,0.00019343,2,"2025-09-25T23:30:41.649",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773132,1758843041659,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.659",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773134,1758843041668,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.668",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773135,1758843041678,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.678",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773137,1758843041688,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.688",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773140,1758843041697,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.697",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773141,1758843041707,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.707",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773144,1758843041716,"fUST",-236.95400475,0.00019343,2,"2025-09-25T23:30:41.716",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773145,1758843041725,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.725",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773148,1758843041735,"fUST",-465.0,0.00019343,2,"2025-09-25T23:30:41.735",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773150,1758843041744,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.744",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773151,1758843041754,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.754",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773153,1758843041763,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.763",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773155,1758843041773,"fUST",-308.46521942,0.00019343,2,"2025-09-25T23:30:41.773",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773157,1758843041783,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.783",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773159,1758843041792,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.792",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773161,1758843041803,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.803",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773163,1758843041812,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.812",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773166,1758843041822,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773167,1758843041835,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.835",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773170,1758843041844,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.844",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773171,1758843041854,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.854",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773174,1758843041864,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773176,1758843041873,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773178,1758843041883,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773180,1758843041892,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.892",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773181,1758843041902,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.902",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773183,1758843041912,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.912",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773185,1758843041925,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.925",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773188,1758843041935,"fUST",-483.77310395,0.00019343,2,"2025-09-25T23:30:41.935",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773190,1758843041944,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.944",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773192,1758843041954,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.954",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773194,1758843041965,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.965",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773196,1758843041974,"fUST",-1000.0,0.00019343,2,"2025-09-25T23:30:41.974",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773198,1758843041984,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.984",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773200,1758843041994,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:41.994",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773201,1758843042003,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.003",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773203,1758843042013,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.013",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773206,1758843042022,"fUST",-353.91928169,0.00019343,2,"2025-09-25T23:30:42.022",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773208,1758843042032,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.032",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773210,1758843042041,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.041",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773211,1758843042050,"fUST",-482.11415949,0.00019343,2,"2025-09-25T23:30:42.050",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773213,1758843042060,"fUST",-500.0,0.00019343,2,"2025-09-25T23:30:42.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773215,1758843042069,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.069",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773217,1758843042081,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.081",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773220,1758843042091,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773221,1758843042100,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.100",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773223,1758843042110,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.110",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773225,1758843042120,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.120",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773227,1758843042129,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773230,1758843042139,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.139",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773231,1758843042148,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.148",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773233,1758843042158,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.158",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773235,1758843042168,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.168",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773237,1758843042177,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.177",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773239,1758843042187,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773241,1758843042197,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.197",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773243,1758843042207,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.207",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773245,1758843042216,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.216",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773247,1758843042225,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.225",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773249,1758843042235,"fUST",-524.07380937,0.00019343,2,"2025-09-25T23:30:42.235",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773251,1758843042244,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.244",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773253,1758843042254,"fUST",-331.91581736,0.00019343,2,"2025-09-25T23:30:42.254",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773256,1758843042264,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.264",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773258,1758843042274,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.274",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773260,1758843042283,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.283",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773261,1758843042293,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.293",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773263,1758843042302,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.302",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773265,1758843042312,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.312",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773267,1758843042322,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773270,1758843042334,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.334",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773271,1758843042344,"fUST",-480.8868455,0.00019343,2,"2025-09-25T23:30:42.344",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773273,1758843042353,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.353",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773276,1758843042364,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.364",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773277,1758843042373,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.373",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773280,1758843042382,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.382",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773281,1758843042392,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.392",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773283,1758843042401,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773286,1758843042413,"fUST",-331.26094838,0.00019343,2,"2025-09-25T23:30:42.413",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773287,1758843042422,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.422",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773289,1758843042431,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.431",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773292,1758843042441,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.441",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773293,1758843042450,"fUST",-250.28963552,0.00019343,2,"2025-09-25T23:30:42.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773295,1758843042459,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.459",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773297,1758843042469,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.469",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773299,1758843042479,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773301,1758843042488,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.488",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773303,1758843042498,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.498",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773306,1758843042507,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773307,1758843042516,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.516",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773309,1758843042526,"fUST",-482.94493028,0.00019343,2,"2025-09-25T23:30:42.526",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773312,1758843042535,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.535",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773313,1758843042544,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.544",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773315,1758843042554,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.554",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773318,1758843042563,"fUST",-500.0,0.00019343,2,"2025-09-25T23:30:42.563",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773319,1758843042573,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.573",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773321,1758843042584,"fUST",-266.75744104,0.00019343,2,"2025-09-25T23:30:42.584",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773323,1758843042594,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.594",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773325,1758843042603,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.603",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773327,1758843042613,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.613",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773329,1758843042623,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.623",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773331,1758843042633,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.633",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773333,1758843042644,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.644",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773335,1758843042654,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773336,1758843042663,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.663",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773337,1758843042672,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.672",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773338,1758843042681,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.681",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773339,1758843042692,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.692",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773340,1758843042701,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.701",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773341,1758843042710,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773342,1758843042720,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.720",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773343,1758843042729,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773344,1758843042738,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.738",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773345,1758843042747,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.747",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773346,1758843042756,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.756",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773347,1758843042765,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.765",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773348,1758843042774,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.774",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773349,1758843042783,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.783",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773350,1758843042792,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.792",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773351,1758843042801,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.801",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773353,1758843042811,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.811",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773355,1758843042820,"fUST",-483.76880817,0.00019343,2,"2025-09-25T23:30:42.820",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773357,1758843042830,"fUST",-1000.0,0.00019343,2,"2025-09-25T23:30:42.830",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773359,1758843042839,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.839",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773361,1758843042848,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.848",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773363,1758843042857,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.857",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773365,1758843042867,"fUST",-484.02780297,0.00019343,2,"2025-09-25T23:30:42.867",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773367,1758843042876,"fUST",-480.80905013,0.00019343,2,"2025-09-25T23:30:42.876",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773369,1758843042885,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.885",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773371,1758843042895,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.895",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773373,1758843042904,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.904",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773375,1758843042914,"fUST",-209.90170492,0.00019343,2,"2025-09-25T23:30:42.914",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773377,1758843042926,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.926",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773379,1758843042935,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.935",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773381,1758843042944,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.944",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773383,1758843042954,"fUST",-251.4830029,0.00019343,2,"2025-09-25T23:30:42.954",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773384,1758843042965,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.965",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773387,1758843042975,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.975",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773388,1758843042984,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:42.984",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773397,1758843043060,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773399,1758843043069,"fUST",-1163.02,0.00019343,2,"2025-09-25T23:30:43.069",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773401,1758843043080,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.080",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773403,1758843043091,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773405,1758843043100,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.100",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773407,1758843043110,"fUST",-482.3397807,0.00019343,2,"2025-09-25T23:30:43.110",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773409,1758843043119,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.119",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773411,1758843043129,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773413,1758843043138,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.138",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773415,1758843043148,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.148",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773417,1758843043158,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.158",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773419,1758843043167,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.167",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773421,1758843043176,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.176",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773423,1758843043185,"fUST",-500.0,0.00019343,2,"2025-09-25T23:30:43.185",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773425,1758843043195,"fUST",-500.0,0.00019343,2,"2025-09-25T23:30:43.195",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773427,1758843043204,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.204",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773429,1758843043213,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.213",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773431,1758843043223,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.223",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773433,1758843043232,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.232",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773435,1758843043242,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.242",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773437,1758843043251,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.251",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773439,1758843043260,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773441,1758843043269,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.269",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773443,1758843043279,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.279",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773445,1758843043288,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773447,1758843043297,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.297",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773449,1758843043306,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.306",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773451,1758843043316,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.316",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773453,1758843043326,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.326",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773455,1758843043338,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.338",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773457,1758843043347,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.347",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773459,1758843043356,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.356",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773461,1758843043365,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.365",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773463,1758843043375,"fUST",-480.0,0.00019343,2,"2025-09-25T23:30:43.375",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773465,1758843043384,"fUST",-500.0,0.00019343,2,"2025-09-25T23:30:43.384",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773467,1758843043393,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.393",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773469,1758843043402,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.402",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773471,1758843043411,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773473,1758843043421,"fUST",-168.07015121,0.00019344,2,"2025-09-25T23:30:43.421",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773475,1758843043430,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.430",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773477,1758843043439,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.439",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773479,1758843043448,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.448",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773481,1758843043457,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.457",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773483,1758843043466,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.466",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773486,1758843043476,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.476",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773489,1758843043485,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.485",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773491,1758843043494,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.494",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773492,1758843043504,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.504",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773495,1758843043513,"fUST",-480.0,0.00019344,2,"2025-09-25T23:30:43.513",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773496,1758843043523,"fUST",-1163.02,0.00019344,2,"2025-09-25T23:30:43.523",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773498,1758843043532,"fUST",-1163.02,0.00019344,2,"2025-09-25T23:30:43.532",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773500,1758843043541,"fUST",-500.0,0.00019344,2,"2025-09-25T23:30:43.541",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773503,1758843043551,"fUST",-480.0,0.00019345,2,"2025-09-25T23:30:43.551",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773505,1758843043561,"fUST",-480.0,0.00019345,2,"2025-09-25T23:30:43.561",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773506,1758843043571,"fUST",-500.0,0.00019345,2,"2025-09-25T23:30:43.571",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773508,1758843043580,"fUST",-480.0,0.00019349,2,"2025-09-25T23:30:43.580",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773511,1758843043591,"fUST",-1658.8,0.00019349,2,"2025-09-25T23:30:43.591",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773513,1758843043600,"fUST",-1658.8,0.00019349,2,"2025-09-25T23:30:43.600",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773514,1758843043610,"fUST",-1658.8,0.00019349,2,"2025-09-25T23:30:43.610",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773516,1758843043619,"fUST",-1658.8,0.00019349,2,"2025-09-25T23:30:43.619",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773518,1758843043628,"fUST",-1658.8,0.00019349,2,"2025-09-25T23:30:43.628",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773520,1758843043637,"fUST",-1658.8,0.00019349,2,"2025-09-25T23:30:43.637",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773522,1758843043646,"fUST",-500.0,0.00019349,2,"2025-09-25T23:30:43.646",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773524,1758843043656,"fUST",-1163.02,0.00019349,2,"2025-09-25T23:30:43.656",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773526,1758843043666,"fUST",-500.0,0.00019349,2,"2025-09-25T23:30:43.666",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773528,1758843043675,"fUST",-480.0,0.0001935,2,"2025-09-25T23:30:43.675",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773530,1758843043684,"fUST",-480.0,0.0001935,2,"2025-09-25T23:30:43.684",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773532,1758843043694,"fUST",-337.18043227,0.0001935,2,"2025-09-25T23:30:43.694",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773534,1758843043703,"fUST",-1163.02,0.0001935,2,"2025-09-25T23:30:43.703",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773536,1758843043712,"fUST",-1163.02,0.0001935,2,"2025-09-25T23:30:43.712",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773538,1758843043721,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.721",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773541,1758843043731,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.731",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773544,1758843043740,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.740",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773547,1758843043749,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.749",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773549,1758843043759,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.759",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773551,1758843043768,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.768",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773553,1758843043778,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.778",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773555,1758843043787,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.787",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773557,1758843043797,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.797",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773559,1758843043806,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.806",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773561,1758843043816,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.816",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773563,1758843043825,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.825",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773565,1758843043836,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.836",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773567,1758843043845,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.845",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773569,1758843043855,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.855",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773571,1758843043864,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773573,1758843043874,"fUST",-1658.8,0.00019351,2,"2025-09-25T23:30:43.874",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773575,1758843043883,"fUST",-1658.95808567,0.00019351,2,"2025-09-25T23:30:43.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773577,1758843043893,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773579,1758843043903,"fUST",-600.65614004,0.00019614,2,"2025-09-25T23:30:43.903",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773581,1758843043914,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.914",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773583,1758843043926,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.926",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773585,1758843043935,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.935",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773587,1758843043945,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.945",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773589,1758843043955,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.955",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773591,1758843043964,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.964",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773593,1758843043974,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.974",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773595,1758843043984,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:43.984",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773597,1758843043995,"fUST",-475.97624827,0.00019614,2,"2025-09-25T23:30:43.995",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773599,1758843044006,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.006",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773601,1758843044016,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.016",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773603,1758843044025,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.025",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773605,1758843044036,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.036",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773607,1758843044045,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.045",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773609,1758843044055,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.055",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773612,1758843044065,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.065",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773614,1758843044074,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.074",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773616,1758843044085,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.085",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773618,1758843044094,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.094",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773620,1758843044104,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.104",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773622,1758843044114,"fUST",-385.97752269,0.00019614,2,"2025-09-25T23:30:44.114",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773624,1758843044123,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.123",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773626,1758843044133,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.133",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773627,1758843044143,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.143",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773630,1758843044153,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.153",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773631,1758843044163,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.163",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773633,1758843044172,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.172",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773636,1758843044182,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.182",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773637,1758843044192,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.192",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773640,1758843044201,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.201",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773642,1758843044211,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.211",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773643,1758843044220,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.220",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773645,1758843044230,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.230",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773647,1758843044239,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.239",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773650,1758843044249,"fUST",-601.91936783,0.00019614,2,"2025-09-25T23:30:44.249",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773651,1758843044258,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.258",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773653,1758843044267,"fUST",-480.0,0.00019614,2,"2025-09-25T23:30:44.267",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773656,1758843044277,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.277",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773658,1758843044287,"fUST",-331.81266831,0.00019615,2,"2025-09-25T23:30:44.287",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773660,1758843044296,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.296",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773662,1758843044306,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.306",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773664,1758843044319,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773666,1758843044329,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.329",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773668,1758843044340,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773670,1758843044350,"fUST",-368.58036594,0.00019615,2,"2025-09-25T23:30:44.350",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773672,1758843044359,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.359",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773674,1758843044368,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.368",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773676,1758843044378,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.378",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773678,1758843044387,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.387",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773680,1758843044397,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.397",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773682,1758843044407,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.407",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773684,1758843044416,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.416",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773686,1758843044425,"fUST",-338.9571768,0.00019615,2,"2025-09-25T23:30:44.425",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773689,1758843044438,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.438",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773692,1758843044447,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.447",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773695,1758843044457,"fUST",-1163.02,0.00019615,2,"2025-09-25T23:30:44.457",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773711,1758843044528,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.528",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773713,1758843044538,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.538",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773716,1758843044548,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.548",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773718,1758843044559,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.559",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773720,1758843044569,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.569",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773721,1758843044578,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.578",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773724,1758843044589,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.589",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773726,1758843044599,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.599",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773728,1758843044609,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.609",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773730,1758843044618,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.618",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773732,1758843044628,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.628",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773734,1758843044638,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.638",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773736,1758843044648,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.648",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773738,1758843044658,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.658",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773740,1758843044667,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773742,1758843044676,"fUST",-738.28,0.00019615,2,"2025-09-25T23:30:44.676",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773744,1758843044686,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.686",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773746,1758843044695,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.695",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773747,1758843044706,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.706",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773750,1758843044716,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.716",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773752,1758843044726,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.726",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773754,1758843044735,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.735",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773755,1758843044744,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.744",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773758,1758843044754,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.754",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773760,1758843044763,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.763",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773762,1758843044773,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.773",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773764,1758843044783,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.783",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773766,1758843044792,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.792",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773767,1758843044802,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.802",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773770,1758843044812,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.812",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773772,1758843044822,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773774,1758843044832,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.832",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773776,1758843044842,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.842",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773778,1758843044851,"fUST",-480.0,0.00019615,2,"2025-09-25T23:30:44.851",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773780,1758843044860,"fUST",-860.95,0.00019615,2,"2025-09-25T23:30:44.860",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773782,1758843044870,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.870",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773784,1758843044880,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.880",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773785,1758843044890,"fUST",-232.09690357,0.00019616,2,"2025-09-25T23:30:44.890",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773788,1758843044900,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.900",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773790,1758843044910,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.910",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773791,1758843044922,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.922",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773793,1758843044931,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.931",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773795,1758843044941,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.941",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773798,1758843044952,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.952",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773799,1758843044961,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.961",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773801,1758843044970,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.970",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773804,1758843044980,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.980",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773805,1758843044990,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:44.990",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773808,1758843045001,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.001",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773810,1758843045011,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.011",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773811,1758843045020,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.020",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773814,1758843045030,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.030",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773816,1758843045040,"fUST",-477.60741731,0.00019616,2,"2025-09-25T23:30:45.040",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773818,1758843045050,"fUST",-155.53766735,0.00019616,2,"2025-09-25T23:30:45.050",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773819,1758843045061,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.061",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773822,1758843045071,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.071",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773824,1758843045080,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.080",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773826,1758843045091,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773828,1758843045100,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.100",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773830,1758843045110,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.110",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773831,1758843045119,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.119",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773833,1758843045128,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.128",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773835,1758843045138,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.138",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773837,1758843045147,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.147",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773839,1758843045157,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.157",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773840,1758843045166,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.166",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773841,1758843045175,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.175",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773842,1758843045185,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.185",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773844,1758843045194,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.194",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773846,1758843045203,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.203",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773847,1758843045212,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.212",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773849,1758843045222,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.222",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773852,1758843045232,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.232",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773854,1758843045241,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.241",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773855,1758843045251,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.251",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773857,1758843045260,"fUST",-533.19991758,0.00019616,2,"2025-09-25T23:30:45.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773859,1758843045269,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.269",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773861,1758843045278,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.278",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773863,1758843045288,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773865,1758843045297,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.297",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773867,1758843045306,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.306",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773869,1758843045315,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.315",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773871,1758843045324,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.324",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773873,1758843045334,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.334",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773875,1758843045343,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.343",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773877,1758843045352,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.352",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773879,1758843045362,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.362",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773881,1758843045371,"fUST",-498.10529431,0.00019616,2,"2025-09-25T23:30:45.371",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773883,1758843045380,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.380",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773885,1758843045389,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.389",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773887,1758843045399,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.399",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773889,1758843045408,"fUST",-482.03354135,0.00019616,2,"2025-09-25T23:30:45.408",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773891,1758843045418,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.418",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773893,1758843045427,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.427",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773895,1758843045437,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.437",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773897,1758843045446,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.446",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773899,1758843045455,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.455",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773901,1758843045466,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.466",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773903,1758843045475,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.475",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773905,1758843045484,"fUST",-487.02606013,0.00019616,2,"2025-09-25T23:30:45.484",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773907,1758843045494,"fUST",-483.66037877,0.00019616,2,"2025-09-25T23:30:45.494",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773909,1758843045503,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.503",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773911,1758843045513,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.513",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773913,1758843045522,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.522",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773915,1758843045531,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.531",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773917,1758843045541,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.541",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773919,1758843045550,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.550",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773921,1758843045559,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.559",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773923,1758843045569,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.569",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773925,1758843045578,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.578",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773927,1758843045588,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.588",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773929,1758843045598,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.598",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773931,1758843045607,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.607",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773933,1758843045617,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.617",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773935,1758843045626,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.626",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773937,1758843045636,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.636",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773939,1758843045645,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.645",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773941,1758843045654,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773943,1758843045664,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.664",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773945,1758843045673,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.673",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773947,1758843045682,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.682",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773949,1758843045691,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.691",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773951,1758843045701,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.701",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773953,1758843045710,"fUST",-628.0,0.00019616,2,"2025-09-25T23:30:45.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773955,1758843045719,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773957,1758843045729,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773959,1758843045738,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.738",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773961,1758843045747,"fUST",-480.99087663,0.00019616,2,"2025-09-25T23:30:45.747",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773963,1758843045757,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773964,1758843045766,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773967,1758843045776,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.776",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773968,1758843045785,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.785",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773970,1758843045795,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.795",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773972,1758843045804,"fUST",-1163.02,0.00019616,2,"2025-09-25T23:30:45.804",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773974,1758843045813,"fUST",-1163.02,0.00019616,2,"2025-09-25T23:30:45.813",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773976,1758843045823,"fUST",-1163.02,0.00019616,2,"2025-09-25T23:30:45.823",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773985,1758843045888,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.888",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773987,1758843045904,"fUST",-482.67779279,0.00019616,2,"2025-09-25T23:30:45.904",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773989,1758843045916,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.916",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773991,1758843045927,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.927",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773993,1758843045937,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773995,1758843045947,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.947",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773997,1758843045956,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.956",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387773999,1758843045966,"fUST",-500.0,0.00019616,2,"2025-09-25T23:30:45.966",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774001,1758843045976,"fUST",-500.0,0.00019616,2,"2025-09-25T23:30:45.976",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774003,1758843045986,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.986",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774005,1758843045996,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:45.996",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774007,1758843046005,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.005",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774009,1758843046015,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.015",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774011,1758843046024,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.024",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774013,1758843046033,"fUST",-483.64534899,0.00019616,2,"2025-09-25T23:30:46.033",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774015,1758843046043,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.043",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774017,1758843046052,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.052",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774019,1758843046061,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.061",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774021,1758843046070,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.070",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774023,1758843046079,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.079",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774025,1758843046090,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.090",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774027,1758843046099,"fUST",-482.14472547,0.00019616,2,"2025-09-25T23:30:46.099",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774029,1758843046108,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.108",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774031,1758843046118,"fUST",-504.67595141,0.00019616,2,"2025-09-25T23:30:46.118",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774033,1758843046128,"fUST",-400.0,0.00019616,2,"2025-09-25T23:30:46.128",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774035,1758843046137,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.137",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774037,1758843046147,"fUST",-338.04233873,0.00019616,2,"2025-09-25T23:30:46.147",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774039,1758843046156,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.156",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774042,1758843046166,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.166",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774044,1758843046175,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.175",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774046,1758843046184,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.184",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774048,1758843046194,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.194",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774050,1758843046203,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.203",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774052,1758843046213,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.213",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774054,1758843046222,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.222",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774056,1758843046231,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.231",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774058,1758843046241,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.241",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774059,1758843046250,"fUST",-486.61784737,0.00019616,2,"2025-09-25T23:30:46.250",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774063,1758843046260,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774065,1758843046269,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.269",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774067,1758843046279,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.279",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774069,1758843046288,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774070,1758843046298,"fUST",-480.0,0.00019616,2,"2025-09-25T23:30:46.298",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774073,1758843046307,"fUST",-500.0,0.00019617,2,"2025-09-25T23:30:46.307",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774075,1758843046319,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774076,1758843046328,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.328",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774079,1758843046341,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.341",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774080,1758843046350,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.350",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774083,1758843046360,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.360",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774084,1758843046369,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.369",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774087,1758843046379,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.379",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774089,1758843046388,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.388",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774091,1758843046398,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.398",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774092,1758843046407,"fUST",-564.99870175,0.00019617,2,"2025-09-25T23:30:46.407",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774094,1758843046416,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.416",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774096,1758843046425,"fUST",-270.0,0.00019617,2,"2025-09-25T23:30:46.425",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774098,1758843046435,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.435",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774101,1758843046444,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.444",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774102,1758843046453,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.453",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774104,1758843046463,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.463",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774106,1758843046473,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.473",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774108,1758843046482,"fUST",-488.62317927,0.00019617,2,"2025-09-25T23:30:46.482",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774110,1758843046491,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.491",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774112,1758843046501,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.501",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774115,1758843046510,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.510",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774116,1758843046520,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.520",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774118,1758843046529,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.529",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774121,1758843046539,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.539",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774122,1758843046548,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.548",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774124,1758843046557,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.557",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774126,1758843046567,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.567",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774128,1758843046576,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.576",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774131,1758843046587,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.587",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774133,1758843046597,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.597",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774134,1758843046606,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.606",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774136,1758843046616,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774138,1758843046625,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.625",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774140,1758843046634,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.634",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774142,1758843046644,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.644",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774145,1758843046653,"fUST",-494.07445007,0.00019617,2,"2025-09-25T23:30:46.653",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774146,1758843046663,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.663",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774148,1758843046672,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.672",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774151,1758843046681,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.681",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774152,1758843046691,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.691",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774154,1758843046700,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.700",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774157,1758843046710,"fUST",-505.56758733,0.00019617,2,"2025-09-25T23:30:46.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774159,1758843046719,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774161,1758843046728,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.728",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774163,1758843046737,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.737",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774165,1758843046746,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.746",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774167,1758843046756,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.756",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774169,1758843046765,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.765",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774170,1758843046774,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.774",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774172,1758843046784,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.784",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774174,1758843046795,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.795",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774177,1758843046805,"fUST",-564.53391472,0.00019617,2,"2025-09-25T23:30:46.805",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774178,1758843046815,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.815",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774181,1758843046825,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.825",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774183,1758843046835,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.835",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774185,1758843046845,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.845",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774187,1758843046855,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.855",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774189,1758843046866,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.866",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774190,1758843046876,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.876",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774192,1758843046885,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.885",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774195,1758843046895,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.895",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774197,1758843046906,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.906",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774199,1758843046926,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.926",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774201,1758843046936,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.936",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774203,1758843046945,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.945",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774205,1758843046955,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.955",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774207,1758843046965,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.965",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774209,1758843046975,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.975",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774211,1758843046984,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:46.984",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774213,1758843046994,"fUST",-211.34209526,0.00019617,2,"2025-09-25T23:30:46.994",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774215,1758843047004,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.004",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774217,1758843047014,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.014",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774219,1758843047023,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.023",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774221,1758843047033,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.033",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774223,1758843047042,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.042",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774225,1758843047052,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.052",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774227,1758843047061,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.061",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774229,1758843047071,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.071",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774231,1758843047080,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.080",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774232,1758843047090,"fUST",-520.0,0.00019617,2,"2025-09-25T23:30:47.090",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774234,1758843047099,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.099",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774237,1758843047108,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.108",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774245,1758843047182,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.182",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774247,1758843047192,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.192",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774249,1758843047202,"fUST",-424.37260347,0.00019617,2,"2025-09-25T23:30:47.202",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774251,1758843047211,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.211",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774253,1758843047222,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.222",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774255,1758843047243,"fUST",-600.42867433,0.00019617,2,"2025-09-25T23:30:47.243",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774257,1758843047254,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.254",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774259,1758843047263,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.263",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774261,1758843047272,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.272",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774263,1758843047282,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.282",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774265,1758843047291,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.291",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774267,1758843047300,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.300",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774269,1758843047309,"fUST",-379.34806229,0.00019617,2,"2025-09-25T23:30:47.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774271,1758843047319,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774273,1758843047328,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.328",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774275,1758843047340,"fUST",-188.97358838,0.00019617,2,"2025-09-25T23:30:47.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774277,1758843047350,"fUST",-383.58696214,0.00019617,2,"2025-09-25T23:30:47.350",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774279,1758843047360,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.360",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774281,1758843047369,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.369",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774283,1758843047378,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.378",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774285,1758843047388,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.388",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774287,1758843047397,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.397",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774289,1758843047406,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.406",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774291,1758843047415,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.415",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774293,1758843047424,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.424",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774295,1758843047434,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.434",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774297,1758843047443,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.443",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774298,1758843047452,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.452",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774300,1758843047461,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.461",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774303,1758843047471,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.471",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774304,1758843047481,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.481",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774306,1758843047490,"fUST",-484.56710517,0.00019617,2,"2025-09-25T23:30:47.490",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774308,1758843047499,"fUST",-482.57382396,0.00019617,2,"2025-09-25T23:30:47.499",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774310,1758843047509,"fUST",-288.72090606,0.00019617,2,"2025-09-25T23:30:47.509",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774312,1758843047518,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774314,1758843047527,"fUST",-484.30128905,0.00019617,2,"2025-09-25T23:30:47.527",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774316,1758843047537,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.537",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774318,1758843047546,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774320,1758843047555,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.555",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774322,1758843047564,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.564",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774324,1758843047574,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.574",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774326,1758843047586,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.586",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774328,1758843047596,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.596",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774330,1758843047605,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774332,1758843047615,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.615",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774334,1758843047624,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.624",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774336,1758843047634,"fUST",-500.0,0.00019617,2,"2025-09-25T23:30:47.634",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774338,1758843047643,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.643",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774340,1758843047653,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.653",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774342,1758843047662,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.662",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774344,1758843047672,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.672",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774346,1758843047682,"fUST",-358.28999797,0.00019617,2,"2025-09-25T23:30:47.682",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774348,1758843047691,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.691",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774350,1758843047701,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.701",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774352,1758843047710,"fUST",-293.4633415,0.00019617,2,"2025-09-25T23:30:47.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774354,1758843047720,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.720",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774356,1758843047730,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.730",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774358,1758843047740,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.740",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774360,1758843047753,"fUST",-189.05829432,0.00019617,2,"2025-09-25T23:30:47.753",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774363,1758843047771,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.771",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774366,1758843047786,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.786",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774368,1758843047804,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.804",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774371,1758843047822,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774374,1758843047843,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.843",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774376,1758843047862,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.862",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774379,1758843047879,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.879",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774382,1758843047898,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774384,1758843047915,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.915",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774387,1758843047937,"fUST",-488.34625054,0.00019617,2,"2025-09-25T23:30:47.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774389,1758843047951,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.951",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774392,1758843047966,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.966",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774394,1758843047982,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.982",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774397,1758843047999,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:47.999",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774400,1758843048017,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.017",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774402,1758843048034,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.034",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774405,1758843048047,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.047",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774407,1758843048060,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774409,1758843048074,"fUST",-1163.02,0.00019617,2,"2025-09-25T23:30:48.074",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774412,1758843048094,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.094",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774414,1758843048107,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.107",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774417,1758843048121,"fUST",-552.87320156,0.00019617,2,"2025-09-25T23:30:48.121",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774419,1758843048134,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.134",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774421,1758843048146,"fUST",-560.47930798,0.00019617,2,"2025-09-25T23:30:48.146",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774424,1758843048159,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.159",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774426,1758843048172,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.172",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774429,1758843048185,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.185",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774431,1758843048198,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.198",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774433,1758843048212,"fUST",-500.0,0.00019617,2,"2025-09-25T23:30:48.212",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774436,1758843048225,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.225",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774438,1758843048239,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.239",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774440,1758843048252,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.252",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774443,1758843048265,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.265",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774445,1758843048279,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.279",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774448,1758843048292,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.292",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774450,1758843048304,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.304",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774452,1758843048317,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.317",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774455,1758843048330,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.330",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774457,1758843048346,"fUST",-481.67100053,0.00019617,2,"2025-09-25T23:30:48.346",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774460,1758843048359,"fUST",-481.71795782,0.00019617,2,"2025-09-25T23:30:48.359",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774462,1758843048372,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.372",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774464,1758843048385,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.385",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774467,1758843048399,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.399",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774469,1758843048411,"fUST",-480.0,0.00019617,2,"2025-09-25T23:30:48.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774471,1758843048424,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.424",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774474,1758843048436,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.436",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774476,1758843048449,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.449",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774478,1758843048462,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.462",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774481,1758843048474,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.474",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774483,1758843048488,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.488",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774485,1758843048500,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.500",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774488,1758843048514,"fUST",-287.58274652,0.00019618,2,"2025-09-25T23:30:48.514",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774490,1758843048526,"fUST",-480.0,0.00019618,2,"2025-09-25T23:30:48.526",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774493,1758843048539,"fUST",-1163.02,0.00019618,2,"2025-09-25T23:30:48.539",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774495,1758843048552,"fUST",-500.0,0.00019618,2,"2025-09-25T23:30:48.552",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774498,1758843048566,"fUST",-447.69,0.00019619,2,"2025-09-25T23:30:48.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774509,1758843048649,"fUST",-480.0,0.00019619,2,"2025-09-25T23:30:48.649",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774512,1758843048690,"fUST",-480.0,0.00019623,2,"2025-09-25T23:30:48.690",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774514,1758843048700,"fUST",-500.0,0.00019623,2,"2025-09-25T23:30:48.700",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774516,1758843048710,"fUST",-1163.02,0.00019623,2,"2025-09-25T23:30:48.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774519,1758843048720,"fUST",-500.0,0.00019623,2,"2025-09-25T23:30:48.720",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774521,1758843048730,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.730",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774522,1758843048740,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.740",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774525,1758843048750,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.750",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774526,1758843048759,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.759",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774528,1758843048769,"fUST",-213.58071127,0.00019673,2,"2025-09-25T23:30:48.769",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774531,1758843048779,"fUST",-504.13252805,0.00019673,2,"2025-09-25T23:30:48.779",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774532,1758843048788,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.788",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774535,1758843048798,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.798",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774537,1758843048808,"fUST",-576.03187681,0.00019673,2,"2025-09-25T23:30:48.808",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774539,1758843048817,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.817",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774541,1758843048827,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.827",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774543,1758843048838,"fUST",-264.61428618,0.00019673,2,"2025-09-25T23:30:48.838",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774545,1758843048848,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.848",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774546,1758843048857,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.857",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774548,1758843048867,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.867",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774550,1758843048877,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.877",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774552,1758843048886,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.886",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774554,1758843048896,"fUST",-520.42723223,0.00019673,2,"2025-09-25T23:30:48.896",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774556,1758843048907,"fUST",-505.41736801,0.00019673,2,"2025-09-25T23:30:48.907",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774559,1758843048917,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.917",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774560,1758843048929,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.929",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774563,1758843048940,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.940",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774564,1758843048949,"fUST",-503.28828913,0.00019673,2,"2025-09-25T23:30:48.949",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774567,1758843048960,"fUST",-156.8400504,0.00019673,2,"2025-09-25T23:30:48.960",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774569,1758843048970,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.970",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774571,1758843048981,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.981",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774572,1758843048991,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:48.991",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774574,1758843049001,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:49.001",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774577,1758843049011,"fUST",-306.58360447,0.00019673,2,"2025-09-25T23:30:49.011",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774578,1758843049021,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:49.021",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774580,1758843049031,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:49.031",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774582,1758843049041,"fUST",-168.89267184,0.00019673,2,"2025-09-25T23:30:49.041",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774585,1758843049052,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:49.052",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774586,1758843049061,"fUST",-500.0,0.00019673,2,"2025-09-25T23:30:49.061",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774589,1758843049071,"fUST",-267.0,0.00019712,2,"2025-09-25T23:30:49.071",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774591,1758843049084,"fUST",-332.86939886,0.00019873,2,"2025-09-25T23:30:49.084",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774593,1758843049095,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.095",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774595,1758843049105,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.105",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774597,1758843049115,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.115",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774599,1758843049129,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774601,1758843049141,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.141",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774603,1758843049151,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.151",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774605,1758843049161,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.161",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774606,1758843049171,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.171",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774609,1758843049182,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.182",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774611,1758843049193,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.193",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774613,1758843049202,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.202",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774615,1758843049213,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.213",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774617,1758843049224,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.224",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774618,1758843049234,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.234",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774620,1758843049246,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.246",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774622,1758843049257,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.257",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774625,1758843049267,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.267",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774627,1758843049278,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.278",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774629,1758843049288,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774630,1758843049299,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774632,1758843049309,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774634,1758843049319,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774636,1758843049329,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.329",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774638,1758843049340,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774640,1758843049350,"fUST",-614.46210588,0.00019888,2,"2025-09-25T23:30:49.350",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774642,1758843049360,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.360",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774644,1758843049370,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.370",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774646,1758843049380,"fUST",-485.87198525,0.00019888,2,"2025-09-25T23:30:49.380",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774648,1758843049390,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.390",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774650,1758843049400,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.400",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774652,1758843049410,"fUST",-338.45471495,0.00019888,2,"2025-09-25T23:30:49.410",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774654,1758843049420,"fUST",-480.0,0.00019888,2,"2025-09-25T23:30:49.420",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774656,1758843049430,"fUST",-483.18616691,0.00019889,2,"2025-09-25T23:30:49.430",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774658,1758843049440,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.440",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774660,1758843049450,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774662,1758843049459,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.459",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774664,1758843049469,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.469",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774666,1758843049479,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774668,1758843049488,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.488",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774670,1758843049497,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.497",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774672,1758843049507,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774674,1758843049516,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.516",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774676,1758843049526,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.526",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774678,1758843049536,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.536",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774680,1758843049545,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.545",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774682,1758843049555,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.555",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774684,1758843049564,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.564",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774686,1758843049574,"fUST",-151.0,0.00019889,2,"2025-09-25T23:30:49.574",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774687,1758843049586,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.586",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774690,1758843049596,"fUST",-1163.02,0.00019889,2,"2025-09-25T23:30:49.596",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774691,1758843049605,"fUST",-1163.02,0.00019889,2,"2025-09-25T23:30:49.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774694,1758843049616,"fUST",-1163.02,0.00019889,2,"2025-09-25T23:30:49.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774695,1758843049625,"fUST",-1163.02,0.00019889,2,"2025-09-25T23:30:49.625",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774697,1758843049635,"fUST",-1163.23807379,0.00019889,2,"2025-09-25T23:30:49.635",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774699,1758843049645,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.645",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774701,1758843049654,"fUST",-151.0,0.00019889,2,"2025-09-25T23:30:49.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774703,1758843049664,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.664",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774705,1758843049673,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.673",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774707,1758843049682,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.682",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774709,1758843049691,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.691",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774711,1758843049700,"fUST",-481.99856224,0.00019889,2,"2025-09-25T23:30:49.700",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774713,1758843049709,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774715,1758843049718,"fUST",-151.0,0.00019889,2,"2025-09-25T23:30:49.718",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774717,1758843049727,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.727",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774719,1758843049737,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.737",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774721,1758843049747,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.747",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774723,1758843049756,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.756",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774725,1758843049766,"fUST",-151.0,0.00019889,2,"2025-09-25T23:30:49.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774727,1758843049776,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.776",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774729,1758843049785,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.785",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774731,1758843049795,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.795",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774733,1758843049804,"fUST",-738.28,0.00019889,2,"2025-09-25T23:30:49.804",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774735,1758843049814,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.814",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774737,1758843049824,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.824",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774739,1758843049834,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.834",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774741,1758843049843,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.843",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774744,1758843049853,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.853",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774745,1758843049863,"fUST",-401.01477789,0.00019889,2,"2025-09-25T23:30:49.863",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774747,1758843049873,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774749,1758843049883,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774751,1758843049893,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774754,1758843049903,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.903",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774756,1758843049914,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.914",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774757,1758843049927,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.927",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774759,1758843049937,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774762,1758843049946,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.946",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774763,1758843049957,"fUST",-484.35432162,0.00019889,2,"2025-09-25T23:30:49.957",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774766,1758843049967,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.967",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774767,1758843049977,"fUST",-480.0,0.00019889,2,"2025-09-25T23:30:49.977",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774770,1758843049988,"fUST",-860.95,0.00019889,2,"2025-09-25T23:30:49.988",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774772,1758843050000,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.000",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774773,1758843050010,"fUST",-420.41802458,0.0001989,2,"2025-09-25T23:30:50.010",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774776,1758843050020,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.020",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774777,1758843050029,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.029",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774779,1758843050038,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.038",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774781,1758843050048,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.048",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774783,1758843050058,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.058",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774785,1758843050068,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.068",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774787,1758843050077,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.077",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774789,1758843050088,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.088",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774791,1758843050098,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.098",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774794,1758843050107,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.107",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774795,1758843050117,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.117",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774797,1758843050127,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.127",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774799,1758843050137,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.137",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774802,1758843050146,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.146",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774804,1758843050156,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.156",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774806,1758843050166,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.166",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774807,1758843050176,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.176",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774809,1758843050186,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.186",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774811,1758843050195,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.195",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774813,1758843050205,"fUST",-274.98499424,0.0001989,2,"2025-09-25T23:30:50.205",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774815,1758843050214,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.214",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774817,1758843050224,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.224",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774819,1758843050233,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.233",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774821,1758843050242,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.242",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774823,1758843050252,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.252",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774825,1758843050262,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.262",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774827,1758843050271,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.271",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774829,1758843050280,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.280",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774831,1758843050290,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.290",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774833,1758843050299,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774835,1758843050308,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.308",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774837,1758843050318,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.318",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774839,1758843050328,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.328",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774841,1758843050339,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.339",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774843,1758843050348,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.348",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774845,1758843050358,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.358",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774854,1758843050435,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.435",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774856,1758843050447,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.447",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774858,1758843050457,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.457",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774860,1758843050466,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.466",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774862,1758843050476,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.476",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774864,1758843050486,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.486",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774866,1758843050495,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.495",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774868,1758843050506,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.506",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774870,1758843050515,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.515",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774872,1758843050525,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.525",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774874,1758843050535,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.535",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774876,1758843050545,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.545",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774878,1758843050554,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.554",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774880,1758843050564,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.564",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774882,1758843050573,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.573",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774884,1758843050583,"fUST",-491.19078982,0.0001989,2,"2025-09-25T23:30:50.583",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774886,1758843050594,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.594",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774888,1758843050603,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.603",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774890,1758843050613,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.613",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774892,1758843050623,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.623",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774894,1758843050633,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.633",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774896,1758843050644,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.644",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774898,1758843050654,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774900,1758843050664,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.664",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774902,1758843050674,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.674",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774904,1758843050683,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.683",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774906,1758843050694,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.694",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774908,1758843050704,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.704",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774910,1758843050714,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.714",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774912,1758843050724,"fUST",-545.15244186,0.0001989,2,"2025-09-25T23:30:50.724",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774914,1758843050736,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.736",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774916,1758843050746,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.746",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774918,1758843050756,"fUST",-628.0,0.0001989,2,"2025-09-25T23:30:50.756",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774920,1758843050766,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774922,1758843050775,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.775",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774924,1758843050785,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.785",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774926,1758843050794,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.794",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774928,1758843050804,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.804",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774930,1758843050814,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.814",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774932,1758843050824,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.824",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774934,1758843050834,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.834",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774935,1758843050843,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.843",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774937,1758843050853,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.853",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774939,1758843050862,"fUST",-597.54,0.0001989,2,"2025-09-25T23:30:50.862",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774941,1758843050872,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.872",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774943,1758843050881,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.881",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774945,1758843050890,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.890",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774947,1758843050900,"fUST",-500.0,0.0001989,2,"2025-09-25T23:30:50.900",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774948,1758843050911,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.911",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774949,1758843050923,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.923",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774950,1758843050933,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.933",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774951,1758843050943,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.943",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774952,1758843050953,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.953",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774953,1758843050962,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.962",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774954,1758843050972,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.972",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774955,1758843050984,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.984",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774956,1758843050994,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:50.994",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774957,1758843051004,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.004",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774958,1758843051014,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.014",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774959,1758843051023,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.023",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774960,1758843051033,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.033",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774961,1758843051042,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.042",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774962,1758843051052,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.052",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774963,1758843051061,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.061",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774964,1758843051072,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.072",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774966,1758843051082,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.082",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774967,1758843051091,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774969,1758843051101,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.101",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774971,1758843051111,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.111",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774972,1758843051120,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.120",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774974,1758843051129,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774976,1758843051139,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.139",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774978,1758843051148,"fUST",-480.0,0.0001989,2,"2025-09-25T23:30:51.148",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774980,1758843051158,"fUST",-500.0,0.00019891,2,"2025-09-25T23:30:51.158",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774982,1758843051167,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.167",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774984,1758843051177,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.177",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774986,1758843051187,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774988,1758843051196,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.196",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774990,1758843051205,"fUST",-291.86960681,0.00019891,2,"2025-09-25T23:30:51.205",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774992,1758843051214,"fUST",-452.61525467,0.00019891,2,"2025-09-25T23:30:51.214",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774994,1758843051224,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.224",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774996,1758843051233,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.233",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387774998,1758843051243,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.243",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775000,1758843051253,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.253",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775002,1758843051262,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.262",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775004,1758843051272,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.272",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775006,1758843051282,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.282",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775008,1758843051293,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.293",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775010,1758843051303,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.303",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775012,1758843051312,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.312",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775014,1758843051322,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775016,1758843051331,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.331",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775018,1758843051342,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.342",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775020,1758843051352,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.352",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775022,1758843051361,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.361",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775024,1758843051371,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.371",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775026,1758843051380,"fUST",-542.44546665,0.00019891,2,"2025-09-25T23:30:51.380",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775028,1758843051390,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.390",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775030,1758843051399,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.399",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775032,1758843051408,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.408",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775034,1758843051418,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.418",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775036,1758843051427,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.427",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775038,1758843051436,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.436",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775040,1758843051446,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.446",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775042,1758843051456,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.456",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775044,1758843051465,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.465",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775046,1758843051474,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.474",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775048,1758843051484,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.484",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775050,1758843051493,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.493",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775052,1758843051503,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.503",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775054,1758843051512,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.512",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775056,1758843051521,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.521",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775058,1758843051531,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.531",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775060,1758843051541,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.541",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775062,1758843051551,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.551",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775064,1758843051560,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.560",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775066,1758843051570,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.570",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775068,1758843051580,"fUST",-331.08348124,0.00019891,2,"2025-09-25T23:30:51.580",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775070,1758843051591,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.591",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775072,1758843051603,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.603",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775074,1758843051613,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.613",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775076,1758843051623,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.623",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775078,1758843051632,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.632",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775080,1758843051641,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.641",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775082,1758843051650,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.650",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775084,1758843051660,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.660",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775086,1758843051669,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.669",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775088,1758843051679,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.679",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775090,1758843051689,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.689",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775092,1758843051699,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.699",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775094,1758843051708,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.708",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775096,1758843051717,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.717",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775098,1758843051727,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.727",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775100,1758843051736,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.736",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775102,1758843051746,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.746",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775104,1758843051755,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.755",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775106,1758843051764,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.764",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775108,1758843051774,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.774",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775110,1758843051784,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.784",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775112,1758843051793,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.793",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775114,1758843051803,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.803",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775116,1758843051812,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.812",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775118,1758843051822,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775120,1758843051832,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.832",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775122,1758843051841,"fUST",-480.98657519,0.00019891,2,"2025-09-25T23:30:51.841",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775123,1758843051850,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.850",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775125,1758843051860,"fUST",-549.00080922,0.00019891,2,"2025-09-25T23:30:51.860",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775127,1758843051869,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.869",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775130,1758843051879,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.879",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775131,1758843051888,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.888",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775133,1758843051898,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775136,1758843051908,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.908",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775137,1758843051919,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.919",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775139,1758843051929,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.929",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775141,1758843051939,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.939",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775143,1758843051950,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:51.950",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775152,1758843052025,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.025",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775154,1758843052035,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.035",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775156,1758843052044,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.044",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775158,1758843052053,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.053",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775160,1758843052063,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.063",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775162,1758843052072,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.072",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775164,1758843052083,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.083",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775166,1758843052092,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.092",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775168,1758843052101,"fUST",-500.0,0.00019891,2,"2025-09-25T23:30:52.101",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775170,1758843052111,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.111",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775172,1758843052120,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.120",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775174,1758843052129,"fUST",-198.60287295,0.00019891,2,"2025-09-25T23:30:52.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775176,1758843052139,"fUST",-467.70068758,0.00019891,2,"2025-09-25T23:30:52.139",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775178,1758843052149,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.149",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775180,1758843052159,"fUST",-502.72921707,0.00019891,2,"2025-09-25T23:30:52.159",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775181,1758843052168,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.168",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775183,1758843052178,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.178",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775185,1758843052187,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775187,1758843052196,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.196",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775189,1758843052206,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.206",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775191,1758843052216,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.216",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775193,1758843052225,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.225",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775195,1758843052235,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.235",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775197,1758843052244,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.244",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775199,1758843052254,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.254",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775201,1758843052263,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.263",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775203,1758843052272,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.272",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775205,1758843052283,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.283",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775207,1758843052292,"fUST",-483.90666192,0.00019891,2,"2025-09-25T23:30:52.292",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775209,1758843052302,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.302",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775211,1758843052312,"fUST",-485.96869765,0.00019891,2,"2025-09-25T23:30:52.312",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775213,1758843052322,"fUST",-232.74332234,0.00019891,2,"2025-09-25T23:30:52.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775216,1758843052332,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.332",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775218,1758843052342,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.342",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775220,1758843052352,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.352",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775222,1758843052361,"fUST",-395.46,0.00019891,2,"2025-09-25T23:30:52.361",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775224,1758843052371,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.371",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775225,1758843052380,"fUST",-366.01823631,0.00019891,2,"2025-09-25T23:30:52.380",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775228,1758843052390,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.390",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775229,1758843052399,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.399",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775232,1758843052409,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.409",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775233,1758843052418,"fUST",-500.0,0.00019891,2,"2025-09-25T23:30:52.418",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775236,1758843052428,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.428",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775238,1758843052438,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.438",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775240,1758843052448,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.448",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775242,1758843052457,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.457",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775244,1758843052466,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.466",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775246,1758843052476,"fUST",-507.85124153,0.00019891,2,"2025-09-25T23:30:52.476",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775247,1758843052485,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.485",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775250,1758843052495,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.495",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775252,1758843052505,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.505",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775254,1758843052514,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.514",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775255,1758843052524,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.524",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775258,1758843052534,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.534",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775259,1758843052543,"fUST",-480.0,0.00019891,2,"2025-09-25T23:30:52.543",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775262,1758843052554,"fUST",-480.0,0.00019892,2,"2025-09-25T23:30:52.554",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775263,1758843052564,"fUST",-480.0,0.00019892,2,"2025-09-25T23:30:52.564",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775265,1758843052573,"fUST",-480.0,0.00019892,2,"2025-09-25T23:30:52.573",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775267,1758843052583,"fUST",-480.0,0.00019892,2,"2025-09-25T23:30:52.583",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775269,1758843052593,"fUST",-480.0,0.00019892,2,"2025-09-25T23:30:52.593",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775271,1758843052602,"fUST",-480.0,0.00019892,2,"2025-09-25T23:30:52.602",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775273,1758843052611,"fUST",-477.09461894,0.00019892,2,"2025-09-25T23:30:52.611",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775275,1758843052621,"fUST",-480.0,0.00019892,2,"2025-09-25T23:30:52.621",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775277,1758843052631,"fUST",-500.0,0.00019892,2,"2025-09-25T23:30:52.631",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775279,1758843052641,"fUST",-480.0,0.00019893,2,"2025-09-25T23:30:52.641",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775281,1758843052650,"fUST",-500.0,0.00019897,2,"2025-09-25T23:30:52.650",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775283,1758843052660,"fUST",-500.0,0.00019897,2,"2025-09-25T23:30:52.660",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775285,1758843052669,"fUST",-100000.0,0.0001999,2,"2025-09-25T23:30:52.669",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775287,1758843052679,"fUST",-2999.18648679,0.0002,2,"2025-09-25T23:30:52.679",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775289,1758843052689,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.689",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775291,1758843052698,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.698",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775293,1758843052708,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.708",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775295,1758843052717,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.717",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775297,1758843052726,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.726",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775299,1758843052736,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.736",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775300,1758843052746,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.746",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775302,1758843052755,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.755",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775304,1758843052765,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.765",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775306,1758843052774,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.774",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775308,1758843052784,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.784",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775310,1758843052793,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.793",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775312,1758843052803,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.803",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775314,1758843052812,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.812",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775316,1758843052822,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775318,1758843052832,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.832",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775320,1758843052842,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.842",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775322,1758843052851,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.851",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775324,1758843052861,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.861",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775326,1758843052870,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.870",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775328,1758843052879,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.879",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775330,1758843052889,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.889",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775332,1758843052899,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.899",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775334,1758843052910,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.910",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775336,1758843052922,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.922",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775338,1758843052931,"fUST",-496.54764533,0.00020162,2,"2025-09-25T23:30:52.931",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775340,1758843052941,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.941",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775342,1758843052951,"fUST",-480.0,0.00020162,2,"2025-09-25T23:30:52.951",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775344,1758843052960,"fUST",-491.1534472,0.00020163,2,"2025-09-25T23:30:52.960",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775346,1758843052972,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:52.972",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775349,1758843052982,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:52.982",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775351,1758843052992,"fUST",-497.88764718,0.00020163,2,"2025-09-25T23:30:52.992",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775352,1758843053003,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.003",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775354,1758843053012,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.012",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775356,1758843053022,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.022",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775358,1758843053031,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.031",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775360,1758843053041,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.041",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775362,1758843053050,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.050",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775364,1758843053059,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.059",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775366,1758843053068,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.068",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775368,1758843053077,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.077",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775370,1758843053088,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.088",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775372,1758843053097,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.097",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775374,1758843053106,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.106",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775376,1758843053115,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.115",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775378,1758843053124,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.124",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775380,1758843053134,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.134",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775382,1758843053143,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.143",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775384,1758843053153,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.153",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775386,1758843053163,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.163",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775388,1758843053174,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.174",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775390,1758843053184,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.184",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775392,1758843053193,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.193",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775394,1758843053203,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.203",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775396,1758843053212,"fUST",-738.28,0.00020163,2,"2025-09-25T23:30:53.212",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775398,1758843053223,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.223",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775400,1758843053233,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.233",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775402,1758843053243,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.243",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775404,1758843053252,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.252",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775406,1758843053261,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.261",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775408,1758843053271,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.271",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775410,1758843053280,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.280",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775412,1758843053290,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.290",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775414,1758843053299,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775416,1758843053308,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.308",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775418,1758843053317,"fUST",-572.29849051,0.00020163,2,"2025-09-25T23:30:53.317",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775419,1758843053327,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.327",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775422,1758843053337,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.337",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775423,1758843053346,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.346",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775426,1758843053356,"fUST",-480.0,0.00020163,2,"2025-09-25T23:30:53.356",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775428,1758843053366,"fUST",-860.95,0.00020163,2,"2025-09-25T23:30:53.366",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775429,1758843053375,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.375",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775432,1758843053384,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.384",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775433,1758843053394,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.394",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775438,1758843053464,"fUST",-296.98670035,0.00020164,2,"2025-09-25T23:30:53.464",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775440,1758843053474,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.474",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775442,1758843053483,"fUST",-204.6269948,0.00020164,2,"2025-09-25T23:30:53.483",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775444,1758843053492,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.492",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775446,1758843053502,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.502",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775448,1758843053511,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.511",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775450,1758843053521,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.521",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775452,1758843053530,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.530",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775454,1758843053540,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.540",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775456,1758843053549,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.549",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775458,1758843053559,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.559",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775460,1758843053569,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.569",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775462,1758843053579,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.579",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775464,1758843053591,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.591",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775466,1758843053602,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.602",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775468,1758843053612,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.612",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775470,1758843053622,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.622",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775472,1758843053631,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.631",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775474,1758843053641,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.641",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775476,1758843053651,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.651",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775478,1758843053661,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.661",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775480,1758843053670,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.670",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775482,1758843053680,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.680",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775484,1758843053689,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.689",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775486,1758843053699,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.699",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775488,1758843053708,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.708",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775490,1758843053718,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.718",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775492,1758843053727,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.727",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775494,1758843053737,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.737",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775496,1758843053746,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.746",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775498,1758843053756,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.756",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775500,1758843053766,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775502,1758843053775,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.775",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775504,1758843053785,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.785",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775506,1758843053794,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.794",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775508,1758843053804,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.804",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775510,1758843053813,"fUST",-497.98681952,0.00020164,2,"2025-09-25T23:30:53.813",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775512,1758843053822,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.822",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775514,1758843053832,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.832",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775516,1758843053842,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.842",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775518,1758843053851,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.851",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775520,1758843053861,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.861",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775522,1758843053870,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.870",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775524,1758843053880,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.880",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775526,1758843053890,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.890",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775528,1758843053900,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.900",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775530,1758843053910,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.910",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775532,1758843053921,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.921",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775534,1758843053932,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.932",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775536,1758843053942,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.942",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775538,1758843053951,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.951",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775540,1758843053961,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.961",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775542,1758843053971,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.971",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775544,1758843053981,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.981",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775546,1758843053990,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:53.990",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775548,1758843054002,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.002",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775550,1758843054012,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.012",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775552,1758843054022,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.022",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775554,1758843054032,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.032",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775556,1758843054042,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.042",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775558,1758843054051,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.051",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775560,1758843054061,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.061",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775562,1758843054071,"fUST",-628.0,0.00020164,2,"2025-09-25T23:30:54.071",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775564,1758843054081,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.081",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775566,1758843054091,"fUST",-433.03044725,0.00020164,2,"2025-09-25T23:30:54.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775568,1758843054101,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.101",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775570,1758843054110,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.110",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775572,1758843054119,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.119",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775574,1758843054129,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.129",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775576,1758843054139,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.139",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775578,1758843054149,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.149",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775580,1758843054159,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.159",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775582,1758843054168,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.168",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775584,1758843054177,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.177",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775586,1758843054187,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775588,1758843054196,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.196",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775590,1758843054206,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.206",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775591,1758843054216,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.216",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775593,1758843054226,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.226",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775596,1758843054236,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.236",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775598,1758843054246,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.246",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775600,1758843054255,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.255",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775601,1758843054265,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.265",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775604,1758843054275,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.275",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775606,1758843054284,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.284",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775607,1758843054294,"fUST",-628.78393172,0.00020164,2,"2025-09-25T23:30:54.294",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775610,1758843054304,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.304",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775611,1758843054313,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.313",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775614,1758843054323,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.323",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775616,1758843054333,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.333",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775618,1758843054343,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.343",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775620,1758843054353,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.353",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775621,1758843054361,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.361",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775623,1758843054371,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.371",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775625,1758843054380,"fUST",-480.0,0.00020164,2,"2025-09-25T23:30:54.380",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775627,1758843054390,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.390",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775629,1758843054399,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.399",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775631,1758843054409,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.409",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775633,1758843054419,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.419",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775636,1758843054428,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.428",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775638,1758843054438,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.438",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775639,1758843054447,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.447",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775641,1758843054456,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.456",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775643,1758843054466,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.466",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775645,1758843054476,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.476",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775647,1758843054486,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.486",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775649,1758843054495,"fUST",-493.48777833,0.00020165,2,"2025-09-25T23:30:54.495",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775651,1758843054505,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.505",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775654,1758843054515,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.515",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775656,1758843054525,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.525",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775658,1758843054535,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.535",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775660,1758843054545,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.545",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775662,1758843054554,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.554",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775664,1758843054563,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.563",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775666,1758843054573,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.573",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775668,1758843054582,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.582",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775670,1758843054593,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.593",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775672,1758843054602,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.602",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775673,1758843054611,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.611",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775676,1758843054621,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.621",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775678,1758843054631,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.631",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775680,1758843054641,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.641",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775681,1758843054650,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.650",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775684,1758843054660,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.660",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775686,1758843054669,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.669",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775687,1758843054678,"fUST",-344.73025394,0.00020165,2,"2025-09-25T23:30:54.678",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775689,1758843054688,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.688",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775691,1758843054697,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.697",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775693,1758843054707,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.707",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775695,1758843054716,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.716",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775698,1758843054726,"fUST",-579.97316841,0.00020165,2,"2025-09-25T23:30:54.726",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775700,1758843054736,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.736",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775703,1758843054808,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.808",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775704,1758843054818,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.818",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775705,1758843054828,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.828",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775706,1758843054839,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.839",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775707,1758843054849,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.849",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775708,1758843054858,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.858",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775709,1758843054868,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.868",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775710,1758843054877,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.877",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775711,1758843054887,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.887",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775712,1758843054897,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.897",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775713,1758843054906,"fUST",-416.41461303,0.00020165,2,"2025-09-25T23:30:54.906",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775714,1758843054921,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.921",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775715,1758843054932,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.932",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775716,1758843054942,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.942",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775717,1758843054952,"fUST",-330.32297244,0.00020165,2,"2025-09-25T23:30:54.952",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775719,1758843054962,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.962",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775721,1758843054972,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.972",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775723,1758843054982,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:54.982",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775725,1758843054991,"fUST",-490.30271902,0.00020165,2,"2025-09-25T23:30:54.991",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775726,1758843055002,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.002",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775728,1758843055012,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.012",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775730,1758843055022,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.022",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775731,1758843055031,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.031",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775732,1758843055041,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.041",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775733,1758843055050,"fUST",-255.21374441,0.00020165,2,"2025-09-25T23:30:55.050",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775734,1758843055060,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.060",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775735,1758843055070,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.070",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775736,1758843055079,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.079",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775737,1758843055091,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.091",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775738,1758843055101,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.101",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775739,1758843055111,"fUST",-500.0,0.00020165,2,"2025-09-25T23:30:55.111",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775740,1758843055120,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.120",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775741,1758843055130,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.130",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775742,1758843055139,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.139",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775743,1758843055149,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.149",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775744,1758843055159,"fUST",-169.37809204,0.00020165,2,"2025-09-25T23:30:55.159",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775745,1758843055168,"fUST",-529.25235228,0.00020165,2,"2025-09-25T23:30:55.168",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775746,1758843055178,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.178",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775747,1758843055187,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775748,1758843055197,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.197",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775749,1758843055206,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.206",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775750,1758843055216,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.216",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775751,1758843055226,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.226",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775752,1758843055236,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.236",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775753,1758843055245,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.245",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775754,1758843055255,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.255",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775755,1758843055264,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.264",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775756,1758843055274,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.274",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775757,1758843055284,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.284",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775758,1758843055293,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.293",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775759,1758843055303,"fUST",-499.52002321,0.00020165,2,"2025-09-25T23:30:55.303",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775760,1758843055313,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.313",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775761,1758843055322,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775762,1758843055332,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.332",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775763,1758843055345,"fUST",-500.0,0.00020165,2,"2025-09-25T23:30:55.345",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775764,1758843055354,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.354",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775765,1758843055364,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.364",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775766,1758843055374,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.374",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775767,1758843055384,"fUST",-455.89918644,0.00020165,2,"2025-09-25T23:30:55.384",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775768,1758843055393,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.393",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775769,1758843055403,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.403",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775770,1758843055412,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.412",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775771,1758843055422,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.422",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775772,1758843055432,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775773,1758843055441,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.441",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775774,1758843055451,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.451",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775775,1758843055460,"fUST",-480.0,0.00020165,2,"2025-09-25T23:30:55.460",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775776,1758843055469,"fUST",-480.0,0.00020166,2,"2025-09-25T23:30:55.469",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775777,1758843055479,"fUST",-480.0,0.00020166,2,"2025-09-25T23:30:55.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775778,1758843055489,"fUST",-480.0,0.00020166,2,"2025-09-25T23:30:55.489",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775779,1758843055498,"fUST",-500.0,0.00020171,2,"2025-09-25T23:30:55.498",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775780,1758843055508,"fUST",-1000.0,0.00020221,2,"2025-09-25T23:30:55.508",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775781,1758843055518,"fUST",-500.0,0.00020335,2,"2025-09-25T23:30:55.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775782,1758843055527,"fUST",-500.0,0.00020335,2,"2025-09-25T23:30:55.527",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775783,1758843055536,"fUST",-26179.69519145,0.00020336,2,"2025-09-25T23:30:55.536",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775784,1758843055546,"fUST",-217.01,0.00020372,2,"2025-09-25T23:30:55.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775785,1758843055556,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.556",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775786,1758843055565,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.565",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775787,1758843055575,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.575",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775788,1758843055584,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.584",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775789,1758843055595,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.595",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775790,1758843055604,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.604",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775791,1758843055614,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.614",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775792,1758843055624,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.624",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775793,1758843055634,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.634",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775794,1758843055643,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.643",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775795,1758843055654,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775796,1758843055663,"fUST",-504.78597566,0.00020436,2,"2025-09-25T23:30:55.663",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775797,1758843055673,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.673",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775798,1758843055683,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.683",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775799,1758843055693,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.693",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775800,1758843055702,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.702",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775801,1758843055712,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.712",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775802,1758843055721,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.721",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775803,1758843055730,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.730",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775804,1758843055740,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.740",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775805,1758843055750,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.750",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775806,1758843055759,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.759",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775807,1758843055768,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.768",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775808,1758843055778,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.778",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775809,1758843055787,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.787",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775810,1758843055798,"fUST",-480.0,0.00020436,2,"2025-09-25T23:30:55.798",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775811,1758843055808,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.808",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775812,1758843055818,"fUST",-254.92842559,0.00020437,2,"2025-09-25T23:30:55.818",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775813,1758843055827,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.827",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775814,1758843055836,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.836",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775815,1758843055846,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.846",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775816,1758843055856,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.856",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775817,1758843055865,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.865",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775818,1758843055874,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.874",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775819,1758843055883,"fUST",-482.81032973,0.00020437,2,"2025-09-25T23:30:55.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775820,1758843055893,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775821,1758843055903,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.903",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775822,1758843055912,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.912",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775823,1758843055924,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.924",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775824,1758843055934,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.934",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775825,1758843055944,"fUST",-496.17165839,0.00020437,2,"2025-09-25T23:30:55.944",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775826,1758843055954,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.954",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775827,1758843055963,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.963",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775828,1758843055973,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.973",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775829,1758843055983,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:55.983",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775830,1758843056048,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.048",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775831,1758843056058,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.058",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775832,1758843056067,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.067",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775833,1758843056077,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.077",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775834,1758843056087,"fUST",-738.28,0.00020437,2,"2025-09-25T23:30:56.087",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775835,1758843056097,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.097",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775836,1758843056106,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.106",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775837,1758843056116,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.116",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775838,1758843056126,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.126",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775839,1758843056136,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.136",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775840,1758843056145,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.145",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775841,1758843056156,"fUST",-555.45,0.00020437,2,"2025-09-25T23:30:56.156",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775842,1758843056165,"fUST",-547.7,0.00020437,2,"2025-09-25T23:30:56.165",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775843,1758843056175,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.175",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775844,1758843056184,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.184",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775845,1758843056194,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.194",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775846,1758843056204,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.204",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775847,1758843056214,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.214",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775848,1758843056223,"fUST",-480.0,0.00020437,2,"2025-09-25T23:30:56.223",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775849,1758843056233,"fUST",-860.95,0.00020437,2,"2025-09-25T23:30:56.233",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775850,1758843056243,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.243",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775851,1758843056252,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.252",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775852,1758843056262,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.262",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775853,1758843056271,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.271",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775854,1758843056280,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.280",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775855,1758843056290,"fUST",-479.88759673,0.00020438,2,"2025-09-25T23:30:56.290",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775856,1758843056299,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775857,1758843056310,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.310",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775858,1758843056319,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775859,1758843056329,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.329",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775860,1758843056340,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.340",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775861,1758843056349,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.349",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775862,1758843056359,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.359",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775863,1758843056371,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.371",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775864,1758843056381,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.381",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775865,1758843056390,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.390",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775866,1758843056401,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775867,1758843056413,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.413",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775868,1758843056422,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.422",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775869,1758843056432,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775870,1758843056442,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.442",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775871,1758843056451,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.451",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775872,1758843056461,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.461",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775873,1758843056470,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.470",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775874,1758843056480,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.480",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775875,1758843056496,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.496",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775876,1758843056506,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.506",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775877,1758843056516,"fUST",-489.17048258,0.00020438,2,"2025-09-25T23:30:56.516",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775878,1758843056526,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.526",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775879,1758843056536,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.536",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775880,1758843056546,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775881,1758843056556,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.556",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775882,1758843056566,"fUST",-530.53700526,0.00020438,2,"2025-09-25T23:30:56.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775883,1758843056576,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.576",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775884,1758843056586,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.586",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775885,1758843056596,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.596",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775886,1758843056606,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.606",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775887,1758843056616,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775888,1758843056626,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.626",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775889,1758843056635,"fUST",-586.95963754,0.00020438,2,"2025-09-25T23:30:56.635",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775890,1758843056645,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.645",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775891,1758843056654,"fUST",-517.87802086,0.00020438,2,"2025-09-25T23:30:56.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775892,1758843056664,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.664",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775893,1758843056673,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.673",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775894,1758843056683,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.683",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775895,1758843056693,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.693",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775896,1758843056702,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.702",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775897,1758843056712,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.712",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775898,1758843056722,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.722",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775899,1758843056731,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.731",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775900,1758843056740,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.740",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775901,1758843056750,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.750",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775902,1758843056760,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.760",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775903,1758843056770,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.770",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775904,1758843056780,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.780",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775905,1758843056790,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.790",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775906,1758843056799,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.799",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775907,1758843056809,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.809",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775908,1758843056819,"fUST",-628.0,0.00020438,2,"2025-09-25T23:30:56.819",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775909,1758843056829,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.829",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775910,1758843056839,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.839",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775911,1758843056849,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.849",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775912,1758843056859,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.859",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775913,1758843056869,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.869",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775914,1758843056878,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.878",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775915,1758843056888,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.888",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775916,1758843056898,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775917,1758843056907,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.907",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775918,1758843056918,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.918",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775919,1758843056929,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.929",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775920,1758843056938,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.938",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775921,1758843056947,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.947",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775922,1758843056958,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.958",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775923,1758843056968,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.968",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775924,1758843056977,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.977",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775925,1758843056987,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.987",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775926,1758843056997,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:56.997",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775927,1758843057007,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.007",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775928,1758843057017,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.017",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775929,1758843057027,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.027",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775930,1758843057037,"fUST",-520.00070603,0.00020438,2,"2025-09-25T23:30:57.037",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775931,1758843057046,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.046",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775932,1758843057056,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.056",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775933,1758843057065,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.065",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775934,1758843057075,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775935,1758843057084,"fUST",-480.0,0.00020438,2,"2025-09-25T23:30:57.084",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775936,1758843057095,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.095",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775937,1758843057105,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.105",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775938,1758843057114,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.114",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775939,1758843057124,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.124",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775940,1758843057133,"fUST",-417.18734875,0.00020439,2,"2025-09-25T23:30:57.133",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775941,1758843057143,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.143",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775942,1758843057211,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.211",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775943,1758843057222,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.222",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775944,1758843057240,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.240",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775945,1758843057249,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.249",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775946,1758843057260,"fUST",-510.82,0.00020439,2,"2025-09-25T23:30:57.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775947,1758843057270,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.270",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775948,1758843057280,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.280",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775949,1758843057289,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.289",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775950,1758843057299,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.299",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775951,1758843057309,"fUST",-334.51089232,0.00020439,2,"2025-09-25T23:30:57.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775952,1758843057322,"fUST",-447.53,0.00020439,2,"2025-09-25T23:30:57.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775953,1758843057335,"fUST",-596.31968219,0.00020439,2,"2025-09-25T23:30:57.335",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775954,1758843057345,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.345",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775955,1758843057355,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.355",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775956,1758843057364,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.364",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775957,1758843057373,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.373",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775958,1758843057383,"fUST",-617.97016189,0.00020439,2,"2025-09-25T23:30:57.383",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775959,1758843057393,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.393",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775960,1758843057402,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.402",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775961,1758843057412,"fUST",-222.76391225,0.00020439,2,"2025-09-25T23:30:57.412",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775962,1758843057421,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.421",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775963,1758843057431,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.431",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775964,1758843057441,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.441",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775965,1758843057451,"fUST",-416.53609883,0.00020439,2,"2025-09-25T23:30:57.451",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775966,1758843057460,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.460",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775967,1758843057470,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.470",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775968,1758843057479,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775969,1758843057489,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.489",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775970,1758843057499,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.499",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775971,1758843057508,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.508",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775972,1758843057518,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775973,1758843057527,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.527",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775974,1758843057536,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.536",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775975,1758843057546,"fUST",-482.73313728,0.00020439,2,"2025-09-25T23:30:57.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775976,1758843057556,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.556",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775977,1758843057565,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.565",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775978,1758843057575,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.575",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775979,1758843057584,"fUST",-443.83774383,0.00020439,2,"2025-09-25T23:30:57.584",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775980,1758843057595,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.595",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775981,1758843057605,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775982,1758843057614,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.614",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775983,1758843057624,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.624",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775984,1758843057633,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.633",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775985,1758843057643,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.643",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775986,1758843057652,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.652",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775987,1758843057661,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.661",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775988,1758843057671,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.671",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775989,1758843057681,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.681",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775990,1758843057690,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.690",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775991,1758843057700,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.700",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775992,1758843057710,"fUST",-211.83296725,0.00020439,2,"2025-09-25T23:30:57.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775993,1758843057719,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.719",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775994,1758843057729,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775995,1758843057741,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.741",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775996,1758843057751,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.751",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775997,1758843057761,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.761",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775998,1758843057770,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.770",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387775999,1758843057780,"fUST",-487.81578648,0.00020439,2,"2025-09-25T23:30:57.780",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776000,1758843057789,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.789",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776001,1758843057798,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.798",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776002,1758843057808,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.808",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776003,1758843057819,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.819",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776004,1758843057831,"fUST",-163.82,0.00020439,2,"2025-09-25T23:30:57.831",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776005,1758843057841,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.841",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776006,1758843057851,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.851",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776007,1758843057861,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.861",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776008,1758843057870,"fUST",-480.0,0.00020439,2,"2025-09-25T23:30:57.870",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776009,1758843057879,"fUST",-480.0,0.0002044,2,"2025-09-25T23:30:57.879",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776010,1758843057889,"fUST",-480.0,0.0002044,2,"2025-09-25T23:30:57.889",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776011,1758843057898,"fUST",-480.0,0.0002044,2,"2025-09-25T23:30:57.898",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776012,1758843057908,"fUST",-500.0,0.00020445,2,"2025-09-25T23:30:57.908",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776013,1758843057921,"fUST",-575.69819769,0.00020659,2,"2025-09-25T23:30:57.921",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776014,1758843057930,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:57.930",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776015,1758843057941,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:57.941",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776016,1758843057950,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:57.950",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776017,1758843057959,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:57.959",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776018,1758843057970,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:57.970",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776019,1758843057979,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:57.979",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776020,1758843057989,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:57.989",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776021,1758843058000,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.000",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776022,1758843058009,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.009",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776023,1758843058019,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.019",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776024,1758843058029,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.029",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776025,1758843058038,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.038",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776026,1758843058048,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.048",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776027,1758843058057,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.057",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776028,1758843058067,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.067",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776029,1758843058077,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.077",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776030,1758843058086,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.086",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776031,1758843058095,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.095",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776032,1758843058105,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.105",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776033,1758843058114,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.114",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776034,1758843058124,"fUST",-480.0,0.0002071,2,"2025-09-25T23:30:58.124",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776035,1758843058133,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.133",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776037,1758843058142,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.142",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776038,1758843058151,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.151",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776039,1758843058161,"fUST",-567.2,0.00020711,2,"2025-09-25T23:30:58.161",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776040,1758843058170,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.170",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776041,1758843058179,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.179",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776042,1758843058188,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.188",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776044,1758843058198,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.198",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776045,1758843058207,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.207",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776046,1758843058269,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.269",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776047,1758843058278,"fUST",-738.28,0.00020711,2,"2025-09-25T23:30:58.278",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776048,1758843058288,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.288",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776049,1758843058298,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.298",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776050,1758843058307,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.307",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776051,1758843058317,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.317",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776052,1758843058326,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.326",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776053,1758843058335,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.335",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776054,1758843058345,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.345",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776055,1758843058355,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.355",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776056,1758843058364,"fUST",-417.5,0.00020711,2,"2025-09-25T23:30:58.364",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776057,1758843058374,"fUST",-480.0,0.00020711,2,"2025-09-25T23:30:58.374",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776058,1758843058383,"fUST",-860.95,0.00020711,2,"2025-09-25T23:30:58.383",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776059,1758843058392,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.392",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776060,1758843058402,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.402",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776061,1758843058412,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.412",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776062,1758843058421,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.421",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776064,1758843058430,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.430",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776065,1758843058440,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.440",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776067,1758843058450,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.450",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776068,1758843058459,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.459",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776069,1758843058469,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.469",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776070,1758843058479,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.479",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776071,1758843058488,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.488",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776072,1758843058497,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.497",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776073,1758843058506,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.506",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776074,1758843058516,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.516",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776075,1758843058525,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.525",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776076,1758843058535,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.535",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776077,1758843058546,"fUST",-200.0,0.00020712,2,"2025-09-25T23:30:58.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776078,1758843058556,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.556",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776079,1758843058566,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776080,1758843058576,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.576",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776081,1758843058586,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.586",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776083,1758843058596,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.596",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776085,1758843058606,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.606",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776087,1758843058615,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.615",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776089,1758843058625,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.625",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776091,1758843058636,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.636",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776093,1758843058645,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.645",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776095,1758843058654,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776097,1758843058664,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.664",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776098,1758843058675,"fUST",-375.54688491,0.00020712,2,"2025-09-25T23:30:58.675",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776100,1758843058684,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.684",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776102,1758843058694,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.694",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776103,1758843058704,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.704",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776104,1758843058713,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.713",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776105,1758843058723,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.723",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776106,1758843058732,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.732",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776107,1758843058742,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.742",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776108,1758843058751,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.751",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776109,1758843058761,"fUST",-562.0,0.00020712,2,"2025-09-25T23:30:58.761",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776110,1758843058770,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.770",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776111,1758843058779,"fUST",-628.0,0.00020712,2,"2025-09-25T23:30:58.779",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776112,1758843058789,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.789",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776113,1758843058798,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.798",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776114,1758843058807,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.807",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776115,1758843058817,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.817",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776116,1758843058826,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.826",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776117,1758843058835,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.835",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776118,1758843058845,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.845",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776119,1758843058855,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.855",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776120,1758843058864,"fUST",-467.3,0.00020712,2,"2025-09-25T23:30:58.864",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776121,1758843058873,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776122,1758843058883,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.883",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776123,1758843058892,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.892",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776124,1758843058901,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.901",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776125,1758843058911,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:58.911",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776126,1758843058921,"fUST",-231.66490774,0.00020712,2,"2025-09-25T23:30:58.921",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776136,1758843059003,"fUST",-248.33509226,0.00020712,2,"2025-09-25T23:30:59.003",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776137,1758843059013,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:59.013",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776138,1758843059023,"fUST",-295.99563472,0.00020712,2,"2025-09-25T23:30:59.023",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776139,1758843059032,"fUST",-480.0,0.00020712,2,"2025-09-25T23:30:59.032",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776141,1758843059043,"fUST",-268.36927307,0.00020712,2,"2025-09-25T23:30:59.043",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776145,1758843062187,"fUST",-480.0,0.0001934,2,"2025-09-25T23:31:02.187",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776146,1758843062197,"fUST",-480.0,0.0001934,2,"2025-09-25T23:31:02.197",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776147,1758843062207,"fUST",-29.11988135,0.0001934,2,"2025-09-25T23:31:02.207",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776148,1758843062219,"fUST",-450.88011865,0.0001934,2,"2025-09-25T23:31:02.219",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776149,1758843062229,"fUST",-374.51784135,0.00019342,2,"2025-09-25T23:31:02.229",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776150,1758843062303,"fUST",-105.48215865,0.00019342,2,"2025-09-25T23:31:02.303",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776151,1758843062313,"fUST",-480.0,0.00019342,2,"2025-09-25T23:31:02.313",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776152,1758843062323,"fUST",-475.39996652,0.00019342,2,"2025-09-25T23:31:02.323",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776153,1758843062333,"fUST",-480.0,0.00019342,2,"2025-09-25T23:31:02.333",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776154,1758843062344,"fUST",-480.0,0.00019614,2,"2025-09-25T23:31:02.344",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776155,1758843062355,"fUST",-480.0,0.00019614,2,"2025-09-25T23:31:02.355",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776156,1758843062365,"fUST",-480.0,0.00019616,2,"2025-09-25T23:31:02.365",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776157,1758843062375,"fUST",-480.0,0.00019616,2,"2025-09-25T23:31:02.375",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776158,1758843062384,"fUST",-480.0,0.00019888,2,"2025-09-25T23:31:02.384",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776159,1758843062394,"fUST",-480.0,0.00019888,2,"2025-09-25T23:31:02.394",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776160,1758843062404,"fUST",-33.57998071,0.0001989,2,"2025-09-25T23:31:02.404",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776161,1758843119812,"fUST",204.56164891,0.00018978,2,"2025-09-25T23:31:59.812",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776164,1758843190888,"fUST",1000.0,0.00018615,2,"2025-09-25T23:33:10.888",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776188,1758843461035,"fUST",185.2406289,0.00018478,2,"2025-09-25T23:37:41.035",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776419,1758844232312,"fUST",-1200.0,0.00019326,2,"2025-09-25T23:50:32.312",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776421,1758844232322,"fUST",-1200.0,0.00019327,2,"2025-09-25T23:50:32.322",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776423,1758844232332,"fUST",-300.0,0.00019327,2,"2025-09-25T23:50:32.332",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776425,1758844232341,"fUST",-300.0,0.00019327,2,"2025-09-25T23:50:32.341",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776427,1758844232351,"fUST",-300.0,0.00019327,2,"2025-09-25T23:50:32.351",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776429,1758844232360,"fUST",-300.0,0.00019327,2,"2025-09-25T23:50:32.360",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776431,1758844232369,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.369",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776433,1758844232378,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.378",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776435,1758844232387,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.387",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776437,1758844232396,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.396",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776438,1758844232406,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.406",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776441,1758844232415,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.415",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776443,1758844232424,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.424",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776445,1758844232433,"fUST",-151.0,0.00019328,2,"2025-09-25T23:50:32.433",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776449,1758844232444,"fUST",-400.39628841,0.00019336,2,"2025-09-25T23:50:32.444",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776451,1758844232453,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.453",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776454,1758844232463,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.463",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776457,1758844232472,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.472",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776461,1758844232481,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.481",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776463,1758844232491,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.491",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776466,1758844232500,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.500",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776470,1758844232509,"fUST",-72.43233082,0.00019336,2,"2025-09-25T23:50:32.509",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776474,1758844232521,"fUST",-407.56766918,0.00019336,2,"2025-09-25T23:50:32.521",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776477,1758844232530,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.530",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776480,1758844232539,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:32.539",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776483,1758844232548,"fUST",-1071.51424829,0.00019337,2,"2025-09-25T23:50:32.548",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776486,1758844232557,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.557",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776489,1758844232566,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776491,1758844232575,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.575",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776493,1758844232584,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.584",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776494,1758844232594,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.594",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776496,1758844232603,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.603",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776497,1758844232612,"fUST",-336.23367942,0.00019337,2,"2025-09-25T23:50:32.612",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776498,1758844232624,"fUST",-143.76632058,0.00019337,2,"2025-09-25T23:50:32.624",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776499,1758844232633,"fUST",-162.32259752,0.00019337,2,"2025-09-25T23:50:32.633",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776500,1758844232644,"fUST",-317.67740248,0.00019337,2,"2025-09-25T23:50:32.644",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776501,1758844232653,"fUST",-486.29317502,0.00019337,2,"2025-09-25T23:50:32.653",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776502,1758844232662,"fUST",-170.51395651,0.00019337,2,"2025-09-25T23:50:32.662",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776503,1758844232673,"fUST",-309.48604349,0.00019337,2,"2025-09-25T23:50:32.673",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776504,1758844232682,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.682",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776505,1758844232692,"fUST",-481.14941249,0.00019337,2,"2025-09-25T23:50:32.692",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776506,1758844232702,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.702",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776507,1758844232711,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.711",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776508,1758844232721,"fUST",-500.0,0.00019337,2,"2025-09-25T23:50:32.721",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776509,1758844232730,"fUST",-500.0,0.00019337,2,"2025-09-25T23:50:32.730",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776510,1758844232739,"fUST",-500.0,0.00019337,2,"2025-09-25T23:50:32.739",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776511,1758844232748,"fUST",-500.0,0.00019337,2,"2025-09-25T23:50:32.748",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776512,1758844232757,"fUST",-248.65458067,0.00019337,2,"2025-09-25T23:50:32.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776513,1758844232766,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776514,1758844232775,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.775",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776515,1758844232784,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.784",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776516,1758844232794,"fUST",-594.4083808,0.00019337,2,"2025-09-25T23:50:32.794",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776517,1758844232803,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.803",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776518,1758844232812,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.812",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776519,1758844232821,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.821",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776520,1758844232832,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:32.832",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776521,1758844232841,"fUST",-461.92180102,0.00019337,2,"2025-09-25T23:50:32.841",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776563,1758844238067,"fUST",-480.0,0.00019336,2,"2025-09-25T23:50:38.067",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776565,1758844238076,"fUST",-18.07819898,0.00019337,2,"2025-09-25T23:50:38.076",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776567,1758844238085,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.085",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776569,1758844238094,"fUST",-227.16621966,0.00019337,2,"2025-09-25T23:50:38.094",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776586,1758844238250,"fUST",-252.83378034,0.00019337,2,"2025-09-25T23:50:38.250",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776588,1758844238260,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.260",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776590,1758844238269,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.269",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776592,1758844238281,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.281",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776594,1758844238291,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.291",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776596,1758844238300,"fUST",-572.04050406,0.00019337,2,"2025-09-25T23:50:38.300",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776598,1758844238309,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.309",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776600,1758844238319,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.319",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776602,1758844238328,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.328",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776604,1758844238337,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.337",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776606,1758844238346,"fUST",-190.91026816,0.00019337,2,"2025-09-25T23:50:38.346",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776607,1758844238356,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.356",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776609,1758844238365,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.365",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776611,1758844238374,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.374",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776613,1758844238383,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.383",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776614,1758844238392,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.392",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776615,1758844238401,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776616,1758844238411,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.411",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776617,1758844238420,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.420",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776618,1758844238431,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.431",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776619,1758844238451,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.451",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776620,1758844238460,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.460",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776621,1758844238469,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.469",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776622,1758844238566,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.566",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776623,1758844238579,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.579",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776624,1758844238588,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.588",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776625,1758844238597,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.597",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776626,1758844238607,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.607",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776628,1758844238616,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.616",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776630,1758844238625,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.625",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776632,1758844238635,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.635",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776634,1758844238644,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.644",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776636,1758844238654,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.654",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776638,1758844238663,"fUST",-531.17761763,0.00019337,2,"2025-09-25T23:50:38.663",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776640,1758844238672,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.672",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776642,1758844238682,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.682",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776644,1758844238691,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.691",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776646,1758844238700,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.700",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776648,1758844238709,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.709",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776650,1758844238720,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.720",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776652,1758844238729,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.729",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776654,1758844238739,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.739",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776656,1758844238748,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.748",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776658,1758844238757,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776660,1758844238766,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.766",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776662,1758844238775,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.775",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776664,1758844238783,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:38.783",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776666,1758844238792,"fUST",-460.0,0.00019337,2,"2025-09-25T23:50:38.792",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776668,1758844238802,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.802",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776670,1758844238811,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.811",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776672,1758844238820,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.820",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776674,1758844238829,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.829",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776676,1758844238838,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.838",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776678,1758844238848,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.848",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776680,1758844238857,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.857",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776682,1758844238866,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.866",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776684,1758844238875,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.875",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776686,1758844238884,"fUST",-433.30625889,0.00019338,2,"2025-09-25T23:50:38.884",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776688,1758844238893,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.893",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776690,1758844238903,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.903",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776692,1758844238912,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.912",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776694,1758844238922,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.922",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776696,1758844238931,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.931",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776698,1758844238940,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.940",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776700,1758844238950,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.950",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776701,1758844238959,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.959",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776703,1758844238969,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.969",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776705,1758844238979,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.979",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776707,1758844238988,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.988",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776709,1758844238997,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:38.997",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776712,1758844239007,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.007",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776713,1758844239017,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.017",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776716,1758844239027,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.027",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776718,1758844239038,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.038",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776720,1758844239047,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.047",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776722,1758844239057,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.057",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776723,1758844239066,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.066",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776725,1758844239075,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776727,1758844239085,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.085",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776729,1758844239094,"fUST",-572.66,0.00019338,2,"2025-09-25T23:50:39.094",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776731,1758844239103,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.103",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776733,1758844239112,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.112",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776736,1758844239122,"fUST",-166.66,0.00019338,2,"2025-09-25T23:50:39.122",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776737,1758844239132,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.132",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776740,1758844239142,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.142",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776742,1758844239151,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.151",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776743,1758844239161,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.161",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776745,1758844239171,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.171",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776747,1758844239181,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.181",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776750,1758844239191,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.191",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776752,1758844239200,"fUST",-527.21494552,0.00019338,2,"2025-09-25T23:50:39.200",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776754,1758844239209,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.209",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776756,1758844239219,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.219",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776757,1758844239229,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.229",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776759,1758844239238,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.238",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776761,1758844239247,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.247",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776763,1758844239256,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.256",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776765,1758844239265,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.265",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776767,1758844239274,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.274",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776769,1758844239287,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.287",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776771,1758844239296,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.296",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776773,1758844239306,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.306",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776775,1758844239316,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.316",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776777,1758844239326,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.326",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776779,1758844239336,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.336",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776781,1758844239345,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.345",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776783,1758844239356,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.356",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776785,1758844239366,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.366",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776787,1758844239375,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.375",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776789,1758844239385,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.385",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776791,1758844239394,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.394",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776793,1758844239403,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.403",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776795,1758844239413,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.413",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776796,1758844239422,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.422",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776798,1758844239432,"fUST",-243.55,0.00019338,2,"2025-09-25T23:50:39.432",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776801,1758844239442,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.442",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776802,1758844239452,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.452",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776804,1758844239461,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.461",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776806,1758844239471,"fUST",-229.18999704,0.00019338,2,"2025-09-25T23:50:39.471",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776808,1758844239480,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.480",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776810,1758844239490,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.490",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776812,1758844239500,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.500",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776814,1758844239509,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.509",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776816,1758844239518,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776818,1758844239527,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.527",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776820,1758844239537,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.537",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776822,1758844239546,"fUST",-553.37,0.00019338,2,"2025-09-25T23:50:39.546",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776824,1758844239555,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.555",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776826,1758844239564,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.564",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776828,1758844239574,"fUST",-558.12,0.00019338,2,"2025-09-25T23:50:39.574",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776830,1758844239583,"fUST",-553.71,0.00019338,2,"2025-09-25T23:50:39.583",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776832,1758844239593,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.593",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776834,1758844239605,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.605",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776837,1758844239617,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.617",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776839,1758844239631,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.631",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776841,1758844239642,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.642",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776844,1758844239656,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.656",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776847,1758844239667,"fUST",-563.05,0.00019338,2,"2025-09-25T23:50:39.667",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776850,1758844239677,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.677",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776853,1758844239689,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.689",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776856,1758844239700,"fUST",-665.71,0.00019338,2,"2025-09-25T23:50:39.700",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776858,1758844239710,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.710",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776860,1758844239722,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.722",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776863,1758844239733,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.733",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776865,1758844239745,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.745",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776867,1758844239757,"fUST",-501.82678,0.00019338,2,"2025-09-25T23:50:39.757",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776869,1758844239768,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.768",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776872,1758844239780,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.780",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776874,1758844239792,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.792",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776876,1758844239804,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.804",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776878,1758844239817,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.817",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776880,1758844239828,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.828",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776883,1758844239839,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.839",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776885,1758844239851,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.851",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776887,1758844239862,"fUST",-491.0,0.00019338,2,"2025-09-25T23:50:39.862",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776889,1758844239873,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776891,1758844239884,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.884",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776893,1758844239896,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.896",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776896,1758844239910,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.910",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776898,1758844239922,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.922",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776900,1758844239934,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.934",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776902,1758844239946,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.946",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776904,1758844239957,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.957",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776906,1758844239967,"fUST",-496.44554593,0.00019338,2,"2025-09-25T23:50:39.967",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776908,1758844239977,"fUST",-285.35695971,0.00019338,2,"2025-09-25T23:50:39.977",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776910,1758844239987,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.987",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776913,1758844239998,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:39.998",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776915,1758844240008,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:40.008",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776917,1758844240019,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:40.019",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776919,1758844240030,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:40.030",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776921,1758844240042,"fUST",-211.63072693,0.00019338,2,"2025-09-25T23:50:40.042",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776923,1758844240053,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.053",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776925,1758844240065,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.065",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776928,1758844240075,"fUST",-225.49770386,0.00019339,2,"2025-09-25T23:50:40.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776930,1758844240088,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.088",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776932,1758844240099,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.099",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776934,1758844240112,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.112",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776937,1758844240123,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.123",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776939,1758844240135,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.135",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776941,1758844240146,"fUST",-264.08202645,0.00019339,2,"2025-09-25T23:50:40.146",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776943,1758844240158,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.158",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776945,1758844240168,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.168",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776947,1758844240178,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.178",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776949,1758844240188,"fUST",-480.0,0.00019339,2,"2025-09-25T23:50:40.188",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776951,1758844240198,"fUST",-485.40161577,0.0001934,2,"2025-09-25T23:50:40.198",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776953,1758844240209,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.209",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776956,1758844240220,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.220",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776958,1758844240233,"fUST",-296.2457774,0.0001934,2,"2025-09-25T23:50:40.233",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776960,1758844240244,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.244",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776962,1758844240256,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.256",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776964,1758844240266,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.266",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776966,1758844240276,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.276",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776968,1758844240289,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.289",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776971,1758844240301,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.301",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776973,1758844240311,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.311",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776975,1758844240323,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.323",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776977,1758844240333,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.333",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776979,1758844240344,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.344",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776981,1758844240354,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.354",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776983,1758844240365,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.365",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776985,1758844240376,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.376",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776988,1758844240386,"fUST",-386.30517047,0.0001934,2,"2025-09-25T23:50:40.386",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776990,1758844240401,"fUST",-93.69482953,0.0001934,2,"2025-09-25T23:50:40.401",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776992,1758844240413,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.413",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776994,1758844240423,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.423",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776997,1758844240434,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.434",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387776999,1758844240444,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.444",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777001,1758844240454,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.454",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777003,1758844240464,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.464",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777005,1758844240475,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.475",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777007,1758844240486,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.486",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777009,1758844240496,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.496",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777011,1758844240507,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.507",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777013,1758844240518,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.518",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777015,1758844240528,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.528",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777018,1758844240540,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.540",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777020,1758844240550,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.550",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777022,1758844240561,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.561",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777024,1758844240571,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.571",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777026,1758844240582,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.582",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777028,1758844240592,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.592",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777030,1758844240603,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.603",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777033,1758844240615,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.615",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777035,1758844240625,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.625",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777037,1758844240635,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.635",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777039,1758844240646,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.646",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777041,1758844240658,"fUST",-588.93081514,0.0001934,2,"2025-09-25T23:50:40.658",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777043,1758844240669,"fUST",-497.48885945,0.0001934,2,"2025-09-25T23:50:40.669",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777045,1758844240679,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.679",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777047,1758844240690,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.690",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777049,1758844240702,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.702",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777052,1758844240713,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.713",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777054,1758844240723,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.723",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777056,1758844240734,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.734",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777058,1758844240745,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.745",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777060,1758844240756,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.756",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777074,1758844240873,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.873",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777076,1758844240887,"fUST",-443.27221627,0.0001934,2,"2025-09-25T23:50:40.887",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777078,1758844240897,"fUST",-204.27518792,0.0001934,2,"2025-09-25T23:50:40.897",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777080,1758844240909,"fUST",-275.72481208,0.0001934,2,"2025-09-25T23:50:40.909",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777082,1758844240918,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.918",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777084,1758844240928,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.928",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777086,1758844240937,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.937",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777088,1758844240947,"fUST",-480.0,0.0001934,2,"2025-09-25T23:50:40.947",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777090,1758844240956,"fUST",-480.0,0.00019341,2,"2025-09-25T23:50:40.956",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777092,1758844240965,"fUST",-481.96123196,0.00019341,2,"2025-09-25T23:50:40.965",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777094,1758844240974,"fUST",-480.0,0.00019341,2,"2025-09-25T23:50:40.974",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777096,1758844240983,"fUST",-480.0,0.00019341,2,"2025-09-25T23:50:40.983",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777098,1758844240992,"fUST",-480.0,0.00019341,2,"2025-09-25T23:50:40.992",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777100,1758844241001,"fUST",-480.0,0.00019341,2,"2025-09-25T23:50:41.001",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777102,1758844241011,"fUST",-480.0,0.00019341,2,"2025-09-25T23:50:41.011",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777104,1758844241020,"fUST",-480.0,0.00019342,2,"2025-09-25T23:50:41.020",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777106,1758844241029,"fUST",-480.0,0.0001961,2,"2025-09-25T23:50:41.029",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777108,1758844241039,"fUST",-480.0,0.0001961,2,"2025-09-25T23:50:41.039",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777110,1758844241048,"fUST",-612.10513642,0.0001961,2,"2025-09-25T23:50:41.048",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777112,1758844241058,"fUST",-480.0,0.0001961,2,"2025-09-25T23:50:41.058",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777114,1758844241068,"fUST",-480.0,0.0001961,2,"2025-09-25T23:50:41.068",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777116,1758844241076,"fUST",-278.36299054,0.0001961,2,"2025-09-25T23:50:41.076",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777517,1758844245056,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:45.056",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777519,1758844245066,"fUST",-480.0,0.00019337,2,"2025-09-25T23:50:45.066",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777521,1758844245075,"fUST",-480.0,0.00019338,2,"2025-09-25T23:50:45.075",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777523,1758844245085,"fUST",-290.349049,0.00019338,2,"2025-09-25T23:50:45.085",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777525,1758844245097,"fUST",-36.00341796,0.00019338,2,"2025-09-25T23:50:45.097",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777527,1758844245107,"fUST",-201.63700946,0.0001961,2,"2025-09-25T23:50:45.107",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777528,1758844245117,"fUST",-480.0,0.0001961,2,"2025-09-25T23:50:45.117",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777530,1758844245128,"fUST",-480.0,0.00019611,2,"2025-09-25T23:50:45.128",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777532,1758844245138,"fUST",-480.0,0.00019611,2,"2025-09-25T23:50:45.138",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777534,1758844245147,"fUST",-480.0,0.00019611,2,"2025-09-25T23:50:45.147",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777536,1758844245157,"fUST",-447.59254358,0.00019611,2,"2025-09-25T23:50:45.157",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777603,1758844246295,"fUST",-324.65567513,0.00019336,2,"2025-09-25T23:50:46.295",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777604,1758844246307,"fUST",-143.19432487,0.00019336,2,"2025-09-25T23:50:46.307",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777605,1758844246317,"fUST",-32.40745642,0.00019611,2,"2025-09-25T23:50:46.317",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777606,1758844246327,"fUST",-480.0,0.00019611,2,"2025-09-25T23:50:46.327",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777607,1758844246337,"fUST",-480.0,0.00019611,2,"2025-09-25T23:50:46.337",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777608,1758844246346,"fUST",-480.0,0.00019611,2,"2025-09-25T23:50:46.346",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777609,1758844246355,"fUST",-230.60289436,0.00019611,2,"2025-09-25T23:50:46.355",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777642,1758844601788,"fUST",232.09016448,0.00030024,60,"2025-09-25T23:56:41.788",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777643,1758844833587,"fUST",5032.90559666,0.00030024,60,"2025-09-26T00:00:33.587",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777644,1758844836494,"fUST",717.4726008,0.00018646,2,"2025-09-26T00:00:36.494",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387777645,1758845091132,"fUST",1000.0,0.00018498,2,"2025-09-26T00:04:51.132",0.0002993,19.23,0.9662314490061161,547074184.7952194]
[387778146,1758845432436,"fUST",-300.0,0.00019323,2,"2025-09-26T00:10:32.436",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778148,1758845432445,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.445",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778150,1758845432455,"fUST",-15.53666222,0.00019323,2,"2025-09-26T00:10:32.455",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778152,1758845432466,"fUST",-135.46333778,0.00019323,2,"2025-09-26T00:10:32.466",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778154,1758845432475,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.475",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778155,1758845432485,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.485",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778157,1758845432494,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.494",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778159,1758845432503,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.503",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778161,1758845432512,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.512",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778163,1758845432521,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.521",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778164,1758845432530,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.530",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778166,1758845432539,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.539",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778168,1758845432549,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.549",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778170,1758845432558,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.558",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778172,1758845432567,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.567",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778174,1758845432576,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.576",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778176,1758845432585,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.585",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778177,1758845432594,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.594",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778179,1758845432604,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.604",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778181,1758845432614,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.614",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778183,1758845432623,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.623",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778185,1758845432634,"fUST",-151.0,0.00019323,2,"2025-09-26T00:10:32.634",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778187,1758845432646,"fUST",-484.43771276,0.00019333,2,"2025-09-26T00:10:32.646",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778188,1758845432655,"fUST",-480.0,0.00019333,2,"2025-09-26T00:10:32.655",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778190,1758845432665,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.665",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778192,1758845432674,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.674",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778194,1758845432684,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.684",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778196,1758845432693,"fUST",-279.290684,0.00019334,2,"2025-09-26T00:10:32.693",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778198,1758845432702,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.702",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778199,1758845432712,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.712",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778201,1758845432723,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.723",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778203,1758845432732,"fUST",-324.15,0.00019334,2,"2025-09-26T00:10:32.732",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778205,1758845432741,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.741",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778207,1758845432751,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.751",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778209,1758845432760,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.760",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778211,1758845432770,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.770",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778212,1758845432779,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.779",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778214,1758845432788,"fUST",-541.67374246,0.00019334,2,"2025-09-26T00:10:32.788",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778216,1758845432797,"fUST",-238.7,0.00019334,2,"2025-09-26T00:10:32.797",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778218,1758845432806,"fUST",-567.6,0.00019334,2,"2025-09-26T00:10:32.806",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778220,1758845432815,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.815",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778221,1758845432825,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.825",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778223,1758845432836,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.836",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778225,1758845432845,"fUST",-428.00139495,0.00019334,2,"2025-09-26T00:10:32.845",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778227,1758845432856,"fUST",-51.99860505,0.00019334,2,"2025-09-26T00:10:32.856",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778229,1758845432865,"fUST",-289.6,0.00019334,2,"2025-09-26T00:10:32.865",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778231,1758845432874,"fUST",-44.77652588,0.00019334,2,"2025-09-26T00:10:32.874",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778233,1758845432885,"fUST",-435.22347412,0.00019334,2,"2025-09-26T00:10:32.885",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778235,1758845432894,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.894",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778237,1758845432904,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.904",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778238,1758845432913,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.913",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778240,1758845432922,"fUST",-637.97,0.00019334,2,"2025-09-26T00:10:32.922",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778242,1758845432931,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.931",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778244,1758845432941,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.941",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778246,1758845432950,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.950",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778248,1758845432959,"fUST",-513.38272893,0.00019334,2,"2025-09-26T00:10:32.959",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778249,1758845432968,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.968",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778251,1758845432978,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.978",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778253,1758845432987,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.987",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778255,1758845432996,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:32.996",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778256,1758845433005,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:33.005",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778258,1758845433014,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:33.014",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778260,1758845433024,"fUST",-0.70820006,0.00019334,2,"2025-09-26T00:10:33.024",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778305,1758845439130,"fUST",-479.29179994,0.00019334,2,"2025-09-26T00:10:39.130",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778306,1758845439140,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:39.140",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778307,1758845439149,"fUST",-157.1607927,0.00019334,2,"2025-09-26T00:10:39.149",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778308,1758845439162,"fUST",-322.8392073,0.00019334,2,"2025-09-26T00:10:39.162",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778309,1758845439171,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:39.171",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778310,1758845439181,"fUST",-200.6407927,0.00019334,2,"2025-09-26T00:10:39.181",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778311,1758845439194,"fUST",-279.3592073,0.00019334,2,"2025-09-26T00:10:39.194",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778312,1758845439204,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:39.204",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778313,1758845439213,"fUST",-313.34349264,0.00019334,2,"2025-09-26T00:10:39.213",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778337,1758845440414,"fUST",-88.30650736,0.00019334,2,"2025-09-26T00:10:40.414",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778338,1758845440423,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:40.423",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778339,1758845440433,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:40.433",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778340,1758845440442,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:40.442",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778341,1758845440451,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:40.451",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778342,1758845440460,"fUST",-458.89698981,0.00019334,2,"2025-09-26T00:10:40.460",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778343,1758845440470,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:40.470",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778344,1758845440480,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:40.480",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778345,1758845440489,"fUST",-480.0,0.00019334,2,"2025-09-26T00:10:40.489",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778346,1758845440498,"fUST",-231.07134731,0.00019334,2,"2025-09-26T00:10:40.498",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778347,1758845440507,"fUST",-196.56015552,0.00019334,2,"2025-09-26T00:10:40.507",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778348,1758845440518,"fUST",-303.43984448,0.00019334,2,"2025-09-26T00:10:40.518",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778349,1758845440527,"fUST",-152.96015552,0.00019334,2,"2025-09-26T00:10:40.527",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778350,1758845440539,"fUST",-56.13281565,0.00019334,2,"2025-09-26T00:10:40.539",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778351,1758845440548,"fUST",-500.0,0.00019334,2,"2025-09-26T00:10:40.548",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778352,1758845440557,"fUST",-16.19218435,0.00019334,2,"2025-09-26T00:10:40.557",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778360,1758845443547,"fUST",-399.99999,0.00019333,2,"2025-09-26T00:10:43.547",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778365,1758845446884,"fUST",-80.00001,0.00019333,2,"2025-09-26T00:10:46.884",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778366,1758845446894,"fUST",-480.0,0.00019333,2,"2025-09-26T00:10:46.894",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778367,1758845446903,"fUST",-507.86602212,0.00019334,2,"2025-09-26T00:10:46.903",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778368,1758845446913,"fUST",-500.0,0.00019334,2,"2025-09-26T00:10:46.913",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778370,1758845446922,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.922",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778371,1758845446932,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.932",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778372,1758845446941,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.941",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778373,1758845446951,"fUST",-500.0,0.00019335,2,"2025-09-26T00:10:46.951",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778374,1758845446960,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.960",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778375,1758845446969,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.969",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778376,1758845446979,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.979",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778377,1758845446990,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.990",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778378,1758845446999,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:46.999",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778379,1758845447009,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.009",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778380,1758845447018,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.018",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778381,1758845447027,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.027",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778382,1758845447036,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.036",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778383,1758845447046,"fUST",-449.53343948,0.00019335,2,"2025-09-26T00:10:47.046",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778384,1758845447056,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.056",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778385,1758845447065,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.065",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778386,1758845447074,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.074",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778387,1758845447083,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.083",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778388,1758845447093,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.093",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778389,1758845447102,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.102",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778390,1758845447112,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.112",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778391,1758845447121,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.121",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778392,1758845447130,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.130",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778393,1758845447140,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.140",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778394,1758845447149,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.149",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778395,1758845447158,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.158",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778396,1758845447167,"fUST",-484.68742518,0.00019335,2,"2025-09-26T00:10:47.167",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778397,1758845447176,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.176",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778398,1758845447185,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.185",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778399,1758845447195,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.195",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778400,1758845447204,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.204",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778401,1758845447213,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.213",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778402,1758845447222,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.222",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778403,1758845447233,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.233",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778404,1758845447243,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.243",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778405,1758845447252,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.252",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778406,1758845447261,"fUST",-480.0,0.00019335,2,"2025-09-26T00:10:47.261",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778407,1758845447271,"fUST",-6.22538448,0.00019335,2,"2025-09-26T00:10:47.271",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778424,1758845968685,"fUST",211.74258702,0.00023918,11,"2025-09-26T00:19:28.685",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778425,1758846017403,"fUST",408.60463625,0.00018365,2,"2025-09-26T00:20:17.403",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778426,1758846160290,"fUST",446.8375889,0.00018365,2,"2025-09-26T00:22:40.290",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778566,1758846632451,"fUST",-898.78944554,0.00019317,2,"2025-09-26T00:30:32.451",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778591,1758846632967,"fUST",-301.21055446,0.00019317,2,"2025-09-26T00:30:32.967",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778592,1758846632977,"fUST",-1200.0,0.00019318,2,"2025-09-26T00:30:32.977",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778593,1758846632986,"fUST",-300.0,0.00019318,2,"2025-09-26T00:30:32.986",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778594,1758846632995,"fUST",-300.0,0.00019318,2,"2025-09-26T00:30:32.995",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778595,1758846633005,"fUST",-235.0,0.00019318,2,"2025-09-26T00:30:33.005",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778596,1758846633014,"fUST",-300.0,0.00019318,2,"2025-09-26T00:30:33.014",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778597,1758846633024,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.024",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778598,1758846633034,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.034",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778599,1758846633046,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.046",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778600,1758846633058,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.058",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778601,1758846633067,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.067",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778602,1758846633077,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.077",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778603,1758846633088,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.088",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778604,1758846633098,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.098",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778605,1758846633108,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.108",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778606,1758846633117,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.117",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778607,1758846633128,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.128",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778608,1758846633138,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.138",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778609,1758846633148,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.148",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778610,1758846633158,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.158",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778611,1758846633169,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.169",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778612,1758846633179,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.179",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778613,1758846633189,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.189",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778614,1758846633199,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.199",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778615,1758846633208,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.208",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778616,1758846633220,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.220",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778617,1758846633231,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.231",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778618,1758846633241,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.241",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778619,1758846633250,"fUST",-236.03803334,0.0001933,2,"2025-09-26T00:30:33.250",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778620,1758846633259,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.259",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778621,1758846633269,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.269",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778622,1758846633278,"fUST",-151.0,0.0001933,2,"2025-09-26T00:30:33.278",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778623,1758846633288,"fUST",-500.0,0.0001933,2,"2025-09-26T00:30:33.288",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778624,1758846633298,"fUST",-500.0,0.00019331,2,"2025-09-26T00:30:33.298",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778625,1758846633307,"fUST",-161.74994312,0.00019331,2,"2025-09-26T00:30:33.307",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778626,1758846633317,"fUST",-394.39396,0.00019331,2,"2025-09-26T00:30:33.317",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778627,1758846633327,"fUST",-500.0,0.00019331,2,"2025-09-26T00:30:33.327",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778628,1758846633337,"fUST",-500.0,0.00019331,2,"2025-09-26T00:30:33.337",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778629,1758846633347,"fUST",-500.0,0.00019331,2,"2025-09-26T00:30:33.347",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778630,1758846633357,"fUST",-500.0,0.00019331,2,"2025-09-26T00:30:33.357",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778631,1758846633367,"fUST",-2966.61668825,0.00019332,2,"2025-09-26T00:30:33.367",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778632,1758846633378,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.378",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778633,1758846633388,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.388",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778634,1758846633398,"fUST",-480.8236545,0.00019332,2,"2025-09-26T00:30:33.398",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778635,1758846633407,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.407",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778636,1758846633417,"fUST",-481.07326834,0.00019332,2,"2025-09-26T00:30:33.417",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778637,1758846633427,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.427",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778638,1758846633437,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.437",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778639,1758846633555,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.555",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778640,1758846633564,"fUST",-481.15452325,0.00019332,2,"2025-09-26T00:30:33.564",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778641,1758846633575,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.575",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778642,1758846633585,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.585",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778643,1758846633594,"fUST",-355.10501139,0.00019332,2,"2025-09-26T00:30:33.594",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778644,1758846633605,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.605",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778645,1758846633614,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.614",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778646,1758846633623,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.623",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778647,1758846633633,"fUST",-462.75484438,0.00019332,2,"2025-09-26T00:30:33.633",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778648,1758846633643,"fUST",-465.28915484,0.00019332,2,"2025-09-26T00:30:33.643",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778649,1758846633652,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.652",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778650,1758846633662,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.662",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778651,1758846633672,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.672",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778652,1758846633682,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.682",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778653,1758846633692,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.692",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778654,1758846633702,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.702",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778655,1758846633712,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.712",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778656,1758846633723,"fUST",-499.73890048,0.00019332,2,"2025-09-26T00:30:33.723",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778657,1758846633733,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.733",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778658,1758846633743,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.743",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778659,1758846633753,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.753",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778660,1758846633763,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.763",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778661,1758846633772,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.772",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778662,1758846633783,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.783",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778663,1758846633792,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.792",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778664,1758846633802,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.802",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778665,1758846633812,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.812",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778666,1758846633821,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.821",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778667,1758846633831,"fUST",-586.00272845,0.00019332,2,"2025-09-26T00:30:33.831",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778668,1758846633840,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.840",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778669,1758846633849,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.849",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778670,1758846633859,"fUST",-292.53300549,0.00019332,2,"2025-09-26T00:30:33.859",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778671,1758846633869,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.869",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778672,1758846633878,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.878",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778673,1758846633887,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.887",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778674,1758846633896,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.896",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778675,1758846633906,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.906",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778676,1758846633915,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.915",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778677,1758846633924,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.924",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778678,1758846633934,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.934",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778679,1758846633943,"fUST",-481.02514786,0.00019332,2,"2025-09-26T00:30:33.943",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778680,1758846633953,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.953",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778681,1758846633962,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.962",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778682,1758846633973,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.973",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778683,1758846633982,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.982",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778684,1758846633992,"fUST",-480.0,0.00019332,2,"2025-09-26T00:30:33.992",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778685,1758846634002,"fUST",-480.0,0.00019333,2,"2025-09-26T00:30:34.002",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778686,1758846634011,"fUST",-151.0,0.00019333,2,"2025-09-26T00:30:34.011",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778687,1758846634021,"fUST",-151.0,0.00019333,2,"2025-09-26T00:30:34.021",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778688,1758846634030,"fUST",-500.0,0.00019333,2,"2025-09-26T00:30:34.030",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778689,1758846634040,"fUST",-480.0,0.00019335,2,"2025-09-26T00:30:34.040",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778690,1758846634052,"fUST",-151.0,0.00019335,2,"2025-09-26T00:30:34.052",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778691,1758846634062,"fUST",-151.0,0.00019335,2,"2025-09-26T00:30:34.062",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778692,1758846634071,"fUST",-151.0,0.00019335,2,"2025-09-26T00:30:34.071",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778693,1758846634080,"fUST",-151.0,0.00019335,2,"2025-09-26T00:30:34.080",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778694,1758846634090,"fUST",-151.0,0.00019335,2,"2025-09-26T00:30:34.090",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778695,1758846634100,"fUST",-163.30045024,0.00019335,2,"2025-09-26T00:30:34.100",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778696,1758846634110,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.110",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778697,1758846634120,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.120",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778698,1758846634130,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.130",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778699,1758846634140,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.140",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778700,1758846634150,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.150",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778701,1758846634159,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.159",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778702,1758846634169,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.169",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778703,1758846634179,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.179",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778704,1758846634188,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.188",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778705,1758846634198,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.198",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778706,1758846634208,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.208",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778707,1758846634218,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.218",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778708,1758846634228,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.228",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778709,1758846634239,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.239",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778710,1758846634249,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.249",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778711,1758846634260,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.260",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778712,1758846634271,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.271",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778713,1758846634282,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.282",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778714,1758846634293,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.293",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778715,1758846634303,"fUST",-151.0,0.0001934,2,"2025-09-26T00:30:34.303",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778716,1758846634314,"fUST",-30668.40089916,0.00019352,2,"2025-09-26T00:30:34.314",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778717,1758846634326,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.326",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778718,1758846634337,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.337",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778719,1758846634347,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.347",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778720,1758846634357,"fUST",-617.36202004,0.00019604,2,"2025-09-26T00:30:34.357",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778721,1758846634369,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.369",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778722,1758846634379,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.379",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778723,1758846634389,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.389",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778724,1758846634400,"fUST",-557.0,0.00019604,2,"2025-09-26T00:30:34.400",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778725,1758846634410,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.410",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778726,1758846634420,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.420",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778727,1758846634430,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.430",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778728,1758846634441,"fUST",-199.09475755,0.00019604,2,"2025-09-26T00:30:34.441",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778729,1758846634451,"fUST",-151.32429579,0.00019604,2,"2025-09-26T00:30:34.451",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778730,1758846634460,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.460",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778731,1758846634472,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.472",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778732,1758846634482,"fUST",-151.0,0.00019604,2,"2025-09-26T00:30:34.482",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778733,1758846634492,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.492",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778734,1758846634502,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.502",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778735,1758846634512,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.512",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778736,1758846634522,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.522",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778737,1758846634531,"fUST",-151.0,0.00019604,2,"2025-09-26T00:30:34.531",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778738,1758846634541,"fUST",-500.0,0.00019604,2,"2025-09-26T00:30:34.541",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778739,1758846634551,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.551",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778740,1758846634560,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.560",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778741,1758846634570,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.570",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778742,1758846634579,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.579",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778743,1758846634590,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.590",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778744,1758846634600,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.600",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778745,1758846634609,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.609",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778746,1758846634619,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.619",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778747,1758846634628,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.628",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778748,1758846634637,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.637",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778749,1758846634647,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.647",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778750,1758846634656,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.656",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778751,1758846634666,"fUST",-479.3368366,0.00019606,2,"2025-09-26T00:30:34.666",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778752,1758846634676,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.676",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778753,1758846634685,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.685",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778754,1758846634695,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.695",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778755,1758846634704,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.704",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778756,1758846634713,"fUST",-480.0,0.00019606,2,"2025-09-26T00:30:34.713",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778757,1758846634724,"fUST",-151.0,0.00019607,2,"2025-09-26T00:30:34.724",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778758,1758846634733,"fUST",-151.0,0.00019607,2,"2025-09-26T00:30:34.733",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778759,1758846634743,"fUST",-500.0,0.00019607,2,"2025-09-26T00:30:34.743",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778760,1758846634752,"fUST",-239.60984319,0.00019607,2,"2025-09-26T00:30:34.752",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778761,1758846634762,"fUST",-151.0,0.00019607,2,"2025-09-26T00:30:34.762",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778762,1758846634772,"fUST",-151.0,0.00019607,2,"2025-09-26T00:30:34.772",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778763,1758846634782,"fUST",-151.0,0.00019609,2,"2025-09-26T00:30:34.782",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778764,1758846634791,"fUST",-151.0,0.00019609,2,"2025-09-26T00:30:34.791",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778765,1758846634801,"fUST",-151.0,0.00019609,2,"2025-09-26T00:30:34.801",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778766,1758846634811,"fUST",-279.16966647,0.00019609,2,"2025-09-26T00:30:34.811",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778767,1758846634820,"fUST",-151.0,0.00019609,2,"2025-09-26T00:30:34.820",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778768,1758846634830,"fUST",-500.0,0.00019673,2,"2025-09-26T00:30:34.830",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778769,1758846634840,"fUST",-500.0,0.00019673,2,"2025-09-26T00:30:34.840",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778770,1758846634850,"fUST",-500.0,0.00019673,2,"2025-09-26T00:30:34.850",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778771,1758846634859,"fUST",-500.0,0.00019673,2,"2025-09-26T00:30:34.859",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778772,1758846634868,"fUST",-500.0,0.00019873,2,"2025-09-26T00:30:34.868",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778773,1758846634878,"fUST",-500.0,0.00019873,2,"2025-09-26T00:30:34.878",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778774,1758846634887,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.887",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778775,1758846634897,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.897",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778776,1758846634906,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.906",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778777,1758846634915,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.915",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778778,1758846634925,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.925",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778779,1758846634935,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.935",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778780,1758846634944,"fUST",-463.41337088,0.00019878,2,"2025-09-26T00:30:34.944",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778781,1758846634954,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.954",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778782,1758846634963,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.963",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778783,1758846634974,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.974",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778784,1758846634983,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.983",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778785,1758846634993,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:34.993",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778786,1758846635004,"fUST",-151.0,0.00019878,2,"2025-09-26T00:30:35.004",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778787,1758846635013,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:35.013",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778788,1758846635022,"fUST",-284.50821253,0.00019878,2,"2025-09-26T00:30:35.022",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778789,1758846635031,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:35.031",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778790,1758846635041,"fUST",-500.0,0.00019878,2,"2025-09-26T00:30:35.041",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778791,1758846635053,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.053",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778792,1758846635062,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.062",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778793,1758846635071,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.071",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778794,1758846635080,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.080",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778795,1758846635090,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.090",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778796,1758846635100,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.100",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778797,1758846635109,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.109",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778798,1758846635119,"fUST",-540.38,0.0001988,2,"2025-09-26T00:30:35.119",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778799,1758846635131,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.131",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778800,1758846635140,"fUST",-480.0,0.0001988,2,"2025-09-26T00:30:35.140",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778801,1758846635150,"fUST",-313.20064696,0.0001988,2,"2025-09-26T00:30:35.150",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778802,1758846635160,"fUST",-151.0,0.00019881,2,"2025-09-26T00:30:35.160",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778803,1758846635170,"fUST",-288.49957397,0.00019881,2,"2025-09-26T00:30:35.170",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778804,1758846635179,"fUST",-500.0,0.00019881,2,"2025-09-26T00:30:35.179",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778805,1758846635189,"fUST",-151.0,0.00019883,2,"2025-09-26T00:30:35.189",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778806,1758846635199,"fUST",-151.0,0.00019883,2,"2025-09-26T00:30:35.199",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778807,1758846635208,"fUST",-151.0,0.00019883,2,"2025-09-26T00:30:35.208",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778808,1758846635218,"fUST",-151.0,0.00019883,2,"2025-09-26T00:30:35.218",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778809,1758846635227,"fUST",-151.0,0.00019883,2,"2025-09-26T00:30:35.227",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778810,1758846635236,"fUST",-151.0,0.00019883,2,"2025-09-26T00:30:35.236",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778811,1758846635246,"fUST",-151.0,0.00019883,2,"2025-09-26T00:30:35.246",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778812,1758846635255,"fUST",-250.872029,0.00019883,2,"2025-09-26T00:30:35.255",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778813,1758846635265,"fUST",-500.0,0.00019952,2,"2025-09-26T00:30:35.265",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778814,1758846635274,"fUST",-3524.87759515,0.00019955,2,"2025-09-26T00:30:35.274",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778815,1758846635284,"fUST",-366.30257476,0.0002,2,"2025-09-26T00:30:35.284",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778816,1758846635293,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.293",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778817,1758846635303,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.303",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778818,1758846635313,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.313",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778819,1758846635322,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.322",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778820,1758846635332,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.332",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778821,1758846635341,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.341",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778822,1758846635351,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.351",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778823,1758846635361,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.361",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778824,1758846635371,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.371",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778825,1758846635381,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.381",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778826,1758846635392,"fUST",-152.56838729,0.00020152,2,"2025-09-26T00:30:35.392",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778827,1758846635401,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.401",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778828,1758846635411,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.411",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778829,1758846635421,"fUST",-500.0,0.00020152,2,"2025-09-26T00:30:35.421",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778830,1758846635430,"fUST",-480.0,0.00020154,2,"2025-09-26T00:30:35.430",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778831,1758846635441,"fUST",-480.0,0.00020154,2,"2025-09-26T00:30:35.441",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778832,1758846635450,"fUST",-480.0,0.00020154,2,"2025-09-26T00:30:35.450",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778833,1758846635460,"fUST",-480.0,0.00020154,2,"2025-09-26T00:30:35.460",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778834,1758846635470,"fUST",-480.0,0.00020154,2,"2025-09-26T00:30:35.470",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778835,1758846635479,"fUST",-378.14170601,0.00020154,2,"2025-09-26T00:30:35.479",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778836,1758846635489,"fUST",-480.0,0.00020154,2,"2025-09-26T00:30:35.489",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778837,1758846635499,"fUST",-618.22,0.00020154,2,"2025-09-26T00:30:35.499",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778838,1758846635508,"fUST",-163.83491335,0.00020155,2,"2025-09-26T00:30:35.508",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778839,1758846635518,"fUST",-500.0,0.00020155,2,"2025-09-26T00:30:35.518",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778840,1758846635527,"fUST",-151.0,0.00020157,2,"2025-09-26T00:30:35.527",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778841,1758846635537,"fUST",-151.0,0.00020157,2,"2025-09-26T00:30:35.537",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778842,1758846635546,"fUST",-245.36426507,0.00020157,2,"2025-09-26T00:30:35.546",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778843,1758846635555,"fUST",-614.99130717,0.00020221,2,"2025-09-26T00:30:35.555",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778844,1758846635564,"fUST",-500.0,0.00020221,2,"2025-09-26T00:30:35.564",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778845,1758846635574,"fUST",-500.0,0.00020426,2,"2025-09-26T00:30:35.574",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778846,1758846635583,"fUST",-311.83468343,0.00020426,2,"2025-09-26T00:30:35.583",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778847,1758846635593,"fUST",-399.94794997,0.00020426,2,"2025-09-26T00:30:35.593",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778848,1758846635603,"fUST",-300.0,0.00020426,2,"2025-09-26T00:30:35.603",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778849,1758846635613,"fUST",-278.93429614,0.00020426,2,"2025-09-26T00:30:35.613",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778850,1758846635622,"fUST",-472.83216801,0.00020426,2,"2025-09-26T00:30:35.622",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778851,1758846635632,"fUST",-500.0,0.00020426,2,"2025-09-26T00:30:35.632",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778852,1758846635641,"fUST",-500.0,0.00020426,2,"2025-09-26T00:30:35.641",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778853,1758846635651,"fUST",-500.0,0.00020426,2,"2025-09-26T00:30:35.651",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778854,1758846635662,"fUST",-500.0,0.00020426,2,"2025-09-26T00:30:35.662",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778855,1758846635671,"fUST",-500.11831302,0.00020426,2,"2025-09-26T00:30:35.671",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778856,1758846635680,"fUST",-480.0,0.00020428,2,"2025-09-26T00:30:35.680",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778857,1758846635690,"fUST",-480.0,0.00020428,2,"2025-09-26T00:30:35.690",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778858,1758846635699,"fUST",-480.0,0.00020428,2,"2025-09-26T00:30:35.699",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778859,1758846635709,"fUST",-480.0,0.00020428,2,"2025-09-26T00:30:35.709",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778860,1758846635719,"fUST",-500.0,0.00020429,2,"2025-09-26T00:30:35.719",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778861,1758846635803,"fUST",-151.0,0.00020429,2,"2025-09-26T00:30:35.803",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778862,1758846635813,"fUST",-151.0,0.00020429,2,"2025-09-26T00:30:35.813",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778863,1758846635823,"fUST",-151.0,0.00020429,2,"2025-09-26T00:30:35.823",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778864,1758846635832,"fUST",-151.0,0.00020429,2,"2025-09-26T00:30:35.832",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778865,1758846635842,"fUST",-151.0,0.00020429,2,"2025-09-26T00:30:35.842",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778866,1758846635851,"fUST",-151.0,0.00020429,2,"2025-09-26T00:30:35.851",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778867,1758846635860,"fUST",-151.0,0.00020431,2,"2025-09-26T00:30:35.860",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778868,1758846635870,"fUST",-151.0,0.00020431,2,"2025-09-26T00:30:35.870",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778869,1758846635880,"fUST",-151.0,0.00020431,2,"2025-09-26T00:30:35.880",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778870,1758846635889,"fUST",-1000.0,0.000205,2,"2025-09-26T00:30:35.889",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778871,1758846635899,"fUST",-500.0,0.000207,2,"2025-09-26T00:30:35.899",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778872,1758846635908,"fUST",-500.0,0.000207,2,"2025-09-26T00:30:35.908",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778873,1758846635917,"fUST",-480.0,0.00020702,2,"2025-09-26T00:30:35.917",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778874,1758846635927,"fUST",-480.0,0.00020702,2,"2025-09-26T00:30:35.927",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778875,1758846635936,"fUST",-480.0,0.00020702,2,"2025-09-26T00:30:35.936",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778876,1758846635946,"fUST",-480.0,0.00020702,2,"2025-09-26T00:30:35.946",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778877,1758846635955,"fUST",-245.0,0.00020705,2,"2025-09-26T00:30:35.955",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778878,1758846635964,"fUST",-245.0,0.00020705,2,"2025-09-26T00:30:35.964",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778879,1758846635975,"fUST",-320.541694,0.00020806,2,"2025-09-26T00:30:35.975",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778880,1758846635984,"fUST",-320.541694,0.00020806,2,"2025-09-26T00:30:35.984",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778881,1758846635994,"fUST",-320.541694,0.00020806,2,"2025-09-26T00:30:35.994",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778882,1758846636003,"fUST",-320.541694,0.00020806,2,"2025-09-26T00:30:36.003",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778883,1758846636012,"fUST",-480.0,0.00020976,2,"2025-09-26T00:30:36.012",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778884,1758846636021,"fUST",-480.0,0.00020976,2,"2025-09-26T00:30:36.021",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778885,1758846636032,"fUST",-480.0,0.00020976,2,"2025-09-26T00:30:36.032",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778886,1758846636043,"fUST",-152.832049,0.00020979,2,"2025-09-26T00:30:36.043",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778887,1758846636056,"fUST",-398.42099812,0.00021,2,"2025-09-26T00:30:36.056",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778888,1758846636066,"fUST",-1500.0,0.00021048,2,"2025-09-26T00:30:36.066",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778889,1758846636075,"fUST",-345.41891863,0.00021153,2,"2025-09-26T00:30:36.075",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778890,1758846636085,"fUST",-480.0,0.0002125,2,"2025-09-26T00:30:36.085",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778891,1758846636095,"fUST",-480.0,0.0002125,2,"2025-09-26T00:30:36.095",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778892,1758846636104,"fUST",-480.0,0.0002125,2,"2025-09-26T00:30:36.104",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778893,1758846636113,"fUST",-151.0,0.0002125,2,"2025-09-26T00:30:36.113",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778894,1758846636123,"fUST",-151.0,0.0002125,2,"2025-09-26T00:30:36.123",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778895,1758846636134,"fUST",-246.232971,0.0002125,2,"2025-09-26T00:30:36.134",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778896,1758846636144,"fUST",-151.0,0.0002125,2,"2025-09-26T00:30:36.144",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778897,1758846636153,"fUST",-191.361849,0.0002125,2,"2025-09-26T00:30:36.153",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778898,1758846636162,"fUST",-151.0,0.00021253,2,"2025-09-26T00:30:36.162",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778899,1758846636171,"fUST",-480.0,0.00021524,2,"2025-09-26T00:30:36.171",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778900,1758846636181,"fUST",-480.0,0.00021524,2,"2025-09-26T00:30:36.181",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778901,1758846636190,"fUST",-480.0,0.00021524,2,"2025-09-26T00:30:36.190",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778902,1758846636207,"fUST",-2000.0,0.00021596,2,"2025-09-26T00:30:36.207",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778903,1758846636217,"fUST",-480.0,0.00021798,2,"2025-09-26T00:30:36.217",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778904,1758846636227,"fUST",-480.0,0.00021798,2,"2025-09-26T00:30:36.227",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778905,1758846636236,"fUST",-556.6,0.00021798,2,"2025-09-26T00:30:36.236",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778906,1758846636247,"fUST",-251.0,0.00021799,2,"2025-09-26T00:30:36.247",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778907,1758846636257,"fUST",-160.0,0.00022026,2,"2025-09-26T00:30:36.257",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778908,1758846636268,"fUST",-160.0,0.00022026,2,"2025-09-26T00:30:36.268",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778909,1758846636277,"fUST",-160.0,0.00022026,2,"2025-09-26T00:30:36.277",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778910,1758846636287,"fUST",-233.66602051,0.00022026,2,"2025-09-26T00:30:36.287",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778911,1758846636297,"fUST",-160.0,0.00022026,2,"2025-09-26T00:30:36.297",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778912,1758846636306,"fUST",-417.15472785,0.00022026,2,"2025-09-26T00:30:36.306",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778913,1758846636315,"fUST",-160.0,0.00022026,2,"2025-09-26T00:30:36.315",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778914,1758846636325,"fUST",-160.0,0.00022026,2,"2025-09-26T00:30:36.325",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778915,1758846636334,"fUST",-259.97,0.00022072,2,"2025-09-26T00:30:36.334",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778916,1758846636344,"fUST",-480.0,0.00022072,2,"2025-09-26T00:30:36.344",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778917,1758846636354,"fUST",-1500.0,0.00022144,2,"2025-09-26T00:30:36.354",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778918,1758846636363,"fUST",-2160.0,0.00022163,2,"2025-09-26T00:30:36.363",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778919,1758846636372,"fUST",-635.0,0.00022163,2,"2025-09-26T00:30:36.372",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778920,1758846636381,"fUST",-410.0,0.00022163,2,"2025-09-26T00:30:36.381",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778921,1758846636390,"fUST",-420.128,0.00022163,2,"2025-09-26T00:30:36.390",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778922,1758846636400,"fUST",-198.65195009,0.00022346,2,"2025-09-26T00:30:36.400",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778923,1758846636409,"fUST",-151.0,0.00022346,7,"2025-09-26T00:30:36.409",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778924,1758846636418,"fUST",-1017.19222998,0.000225,2,"2025-09-26T00:30:36.418",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778925,1758846636428,"fUST",-160.0,0.00023,2,"2025-09-26T00:30:36.428",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778926,1758846636437,"fUST",-345.41891861,0.000232,2,"2025-09-26T00:30:36.437",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778927,1758846636446,"fUST",-150.0,0.000239,2,"2025-09-26T00:30:36.446",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778928,1758846636455,"fUST",-1700.68674923,0.0002399,2,"2025-09-26T00:30:36.455",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778929,1758846636466,"fUST",-63.51817801,0.00024,3,"2025-09-26T00:30:36.466",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778930,1758846636488,"fUST",-353.63654984,0.00024,3,"2025-09-26T00:30:36.488",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778931,1758846636498,"fUST",-9.47462639,0.00024195,2,"2025-09-26T00:30:36.498",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778932,1758846636552,"fUST",-490.52537361,0.00024195,2,"2025-09-26T00:30:36.552",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778933,1758846636562,"fUST",-342.1667127,0.00024346,2,"2025-09-26T00:30:36.562",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778934,1758846636572,"fUST",-151.0,0.00024384,7,"2025-09-26T00:30:36.572",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778935,1758846636583,"fUST",-151.0,0.00024384,7,"2025-09-26T00:30:36.583",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778936,1758846636601,"fUST",-151.0,0.00024384,7,"2025-09-26T00:30:36.601",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778937,1758846636613,"fUST",-536.1473043,0.00024384,2,"2025-09-26T00:30:36.613",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778938,1758846636623,"fUST",-317.3474117,0.00024384,2,"2025-09-26T00:30:36.623",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778939,1758846636633,"fUST",-296.7745048,0.00024384,2,"2025-09-26T00:30:36.633",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778940,1758846636643,"fUST",-189.0537352,0.00024384,2,"2025-09-26T00:30:36.643",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778941,1758846636655,"fUST",-162.2602779,0.00024384,2,"2025-09-26T00:30:36.655",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778942,1758846636666,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.666",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778943,1758846636676,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.676",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778944,1758846636686,"fUST",-162.2602779,0.00024384,2,"2025-09-26T00:30:36.686",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778945,1758846636696,"fUST",-189.0537352,0.00024384,2,"2025-09-26T00:30:36.696",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778946,1758846636706,"fUST",-296.7745048,0.00024384,2,"2025-09-26T00:30:36.706",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778947,1758846636716,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.716",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778948,1758846636726,"fUST",-296.7745048,0.00024384,2,"2025-09-26T00:30:36.726",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778949,1758846636736,"fUST",-189.0537352,0.00024384,2,"2025-09-26T00:30:36.736",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778950,1758846636746,"fUST",-162.2602779,0.00024384,2,"2025-09-26T00:30:36.746",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778951,1758846636757,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.757",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778952,1758846636767,"fUST",-162.2602779,0.00024384,2,"2025-09-26T00:30:36.767",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778953,1758846636777,"fUST",-296.7745048,0.00024384,2,"2025-09-26T00:30:36.777",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778954,1758846636787,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.787",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778955,1758846636797,"fUST",-296.7745048,0.00024384,2,"2025-09-26T00:30:36.797",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778956,1758846636807,"fUST",-162.2602779,0.00024384,2,"2025-09-26T00:30:36.807",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778957,1758846636818,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.818",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778958,1758846636828,"fUST",-339.8036452,0.00024384,2,"2025-09-26T00:30:36.828",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778959,1758846636838,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.838",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778960,1758846636848,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.848",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778961,1758846636857,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.857",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778962,1758846636867,"fUST",-586.2552204,0.00024384,2,"2025-09-26T00:30:36.867",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778963,1758846636877,"fUST",-162.129792,0.00024402,2,"2025-09-26T00:30:36.877",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778964,1758846636887,"fUST",-457.337,0.00024628,7,"2025-09-26T00:30:36.887",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778965,1758846636897,"fUST",-200.0,0.00024658,15,"2025-09-26T00:30:36.897",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778966,1758846636907,"fUST",-151.0,0.000248,7,"2025-09-26T00:30:36.907",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778967,1758846636916,"fUST",-320.541694,0.000248,7,"2025-09-26T00:30:36.916",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778968,1758846636926,"fUST",-320.541694,0.000248,7,"2025-09-26T00:30:36.926",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778969,1758846636935,"fUST",-320.541694,0.000248,7,"2025-09-26T00:30:36.935",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778970,1758846636945,"fUST",-320.541694,0.000248,7,"2025-09-26T00:30:36.945",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778971,1758846636955,"fUST",-357.41048676,0.000248,2,"2025-09-26T00:30:36.955",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778972,1758846636964,"fUST",-505.85420567,0.00024873,2,"2025-09-26T00:30:36.964",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778973,1758846636974,"fUST",-500.0,0.00024873,2,"2025-09-26T00:30:36.974",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778974,1758846636984,"fUST",-500.0,0.00024873,2,"2025-09-26T00:30:36.984",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778975,1758846636994,"fUST",-500.0,0.00024873,2,"2025-09-26T00:30:36.994",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778976,1758846637004,"fUST",-524.28,0.000249,2,"2025-09-26T00:30:37.004",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778977,1758846637014,"fUST",-151.0,0.000249,7,"2025-09-26T00:30:37.014",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778978,1758846637023,"fUST",-13568.09396926,0.000249,2,"2025-09-26T00:30:37.023",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778979,1758846637128,"fUST",-125079.34181371,0.000249,2,"2025-09-26T00:30:37.128",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778996,1758846638358,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.358",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387778998,1758846638368,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.368",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779000,1758846638378,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.378",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779002,1758846638387,"fUST",-385.07062232,0.00019318,2,"2025-09-26T00:30:38.387",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779004,1758846638396,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.396",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779006,1758846638406,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.406",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779008,1758846638415,"fUST",-114.93355382,0.00019318,2,"2025-09-26T00:30:38.415",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779010,1758846638430,"fUST",-66.1276756,0.00019318,2,"2025-09-26T00:30:38.430",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779012,1758846638440,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.440",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779014,1758846638449,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.449",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779016,1758846638458,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.458",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779026,1758846638558,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.558",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779028,1758846638570,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.570",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779029,1758846638579,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.579",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779030,1758846638589,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.589",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779031,1758846638598,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.598",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779032,1758846638607,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.607",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779033,1758846638616,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.616",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779034,1758846638626,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.626",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779035,1758846638636,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.636",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779036,1758846638647,"fUST",-505.55391864,0.00019318,2,"2025-09-26T00:30:38.647",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779037,1758846638656,"fUST",-232.22586169,0.00019318,2,"2025-09-26T00:30:38.656",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779038,1758846638665,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.665",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779039,1758846638675,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.675",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779040,1758846638684,"fUST",-500.0,0.00019318,2,"2025-09-26T00:30:38.684",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779041,1758846638694,"fUST",-9216.70621515,0.00019606,2,"2025-09-26T00:30:38.694",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779042,1758846638703,"fUST",-1993.88807934,0.000199,2,"2025-09-26T00:30:38.703",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779043,1758846638713,"fUST",-1993.88807913,0.00020972,2,"2025-09-26T00:30:38.713",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779044,1758846638722,"fUST",-1993.88807913,0.00022044,2,"2025-09-26T00:30:38.722",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779045,1758846638731,"fUST",-151.0,0.00022346,7,"2025-09-26T00:30:38.731",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779046,1758846638740,"fUST",-1993.88807913,0.00023116,2,"2025-09-26T00:30:38.740",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779047,1758846638749,"fUST",-1993.88807913,0.00024187,2,"2025-09-26T00:30:38.749",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779048,1758846638758,"fUST",-235828.32882603,0.000249,2,"2025-09-26T00:30:38.758",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779049,1758846638767,"fUST",-320.541694,0.000249,7,"2025-09-26T00:30:38.767",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779050,1758846638776,"fUST",-320.541694,0.000249,7,"2025-09-26T00:30:38.776",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779051,1758846638785,"fUST",-320.541694,0.000249,7,"2025-09-26T00:30:38.785",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779052,1758846638794,"fUST",-320.541694,0.000249,7,"2025-09-26T00:30:38.794",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779053,1758846638803,"fUST",-151.0,0.000249,7,"2025-09-26T00:30:38.803",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779054,1758846638814,"fUST",-151.0,0.000249,7,"2025-09-26T00:30:38.814",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779055,1758846638825,"fUST",-252.217018,0.000249,7,"2025-09-26T00:30:38.825",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779056,1758846638835,"fUST",-246.353431,0.000249,7,"2025-09-26T00:30:38.835",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779057,1758846638845,"fUST",-407.22053807,0.00025,10,"2025-09-26T00:30:38.845",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779058,1758846638855,"fUST",-121.36455673,0.00025163,2,"2025-09-26T00:30:38.855",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779059,1758846638867,"fUST",-2038.63544327,0.00025163,2,"2025-09-26T00:30:38.867",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779060,1758846638878,"fUST",-635.0,0.00025163,2,"2025-09-26T00:30:38.878",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779061,1758846638887,"fUST",-410.0,0.00025163,2,"2025-09-26T00:30:38.887",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779062,1758846638896,"fUST",-410.0,0.00025163,2,"2025-09-26T00:30:38.896",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779063,1758846638905,"fUST",-586.2552204,0.00025206,2,"2025-09-26T00:30:38.905",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779064,1758846638915,"fUST",-586.2552204,0.00025206,2,"2025-09-26T00:30:38.915",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779065,1758846638925,"fUST",-586.2552204,0.00025206,2,"2025-09-26T00:30:38.925",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779066,1758846638935,"fUST",-586.2552204,0.00025206,2,"2025-09-26T00:30:38.935",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779067,1758846638944,"fUST",-345.41891861,0.00025247,2,"2025-09-26T00:30:38.944",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779068,1758846638954,"fUST",-1993.88807913,0.00025259,3,"2025-09-26T00:30:38.954",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779069,1758846638963,"fUST",-1000.0,0.00025421,2,"2025-09-26T00:30:38.963",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779070,1758846638973,"fUST",-500.0,0.00025713,7,"2025-09-26T00:30:38.973",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779071,1758846638982,"fUST",-1670.0489678,0.00026,30,"2025-09-26T00:30:38.982",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779072,1758846638991,"fUST",-500.0,0.0002622,2,"2025-09-26T00:30:38.991",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779073,1758846639000,"fUST",-500.0,0.0002622,2,"2025-09-26T00:30:39.000",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779074,1758846639009,"fUST",-500.0,0.0002622,2,"2025-09-26T00:30:39.009",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779075,1758846639019,"fUST",-1993.88807913,0.00026331,5,"2025-09-26T00:30:39.019",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779076,1758846639028,"fUST",-1000.0,0.00026768,2,"2025-09-26T00:30:39.028",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779077,1758846639038,"fUST",-168.0,0.00027218,2,"2025-09-26T00:30:39.038",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779078,1758846639051,"fUST",-155.18,0.00027289,7,"2025-09-26T00:30:39.051",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779079,1758846639065,"fUST",-345.41891861,0.00027293,2,"2025-09-26T00:30:39.065",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779080,1758846639074,"fUST",-357.41048674,0.00027375,2,"2025-09-26T00:30:39.074",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779081,1758846639083,"fUST",-155.18,0.00027389,7,"2025-09-26T00:30:39.083",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779082,1758846639095,"fUST",-1000.0,0.00027397,2,"2025-09-26T00:30:39.095",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779083,1758846639104,"fUST",-151.5,0.000274,2,"2025-09-26T00:30:39.104",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779084,1758846639114,"fUST",-151.5,0.000274,2,"2025-09-26T00:30:39.114",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779085,1758846639124,"fUST",-1993.88807913,0.00027403,7,"2025-09-26T00:30:39.124",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779086,1758846639135,"fUST",-155.18,0.00027489,15,"2025-09-26T00:30:39.135",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779087,1758846639145,"fUST",-440.0,0.00027534,2,"2025-09-26T00:30:39.145",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779088,1758846639154,"fUST",-162.129792,0.0002754,2,"2025-09-26T00:30:39.154",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779089,1758846639163,"fUST",-155.18,0.00027589,15,"2025-09-26T00:30:39.163",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779090,1758846639172,"fUST",-168.0,0.00027643,2,"2025-09-26T00:30:39.172",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779091,1758846639182,"fUST",-155.18,0.00027689,15,"2025-09-26T00:30:39.182",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779092,1758846639191,"fUST",-155.18,0.00027789,15,"2025-09-26T00:30:39.191",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779093,1758846639200,"fUST",-155.18,0.00027889,15,"2025-09-26T00:30:39.200",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779094,1758846639209,"fUST",-168.0,0.00027907,2,"2025-09-26T00:30:39.209",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779095,1758846639219,"fUST",-155.18,0.00027989,15,"2025-09-26T00:30:39.219",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779096,1758846639231,"fUST",-481.34639875,0.00028046,3,"2025-09-26T00:30:39.231",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779097,1758846639240,"fUST",-155.18,0.00028089,15,"2025-09-26T00:30:39.240",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779098,1758846639249,"fUST",-168.0,0.00028154,2,"2025-09-26T00:30:39.249",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779099,1758846639259,"fUST",-583.214,0.00028163,2,"2025-09-26T00:30:39.259",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779100,1758846639268,"fUST",-177.759,0.00028163,2,"2025-09-26T00:30:39.268",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779101,1758846639277,"fUST",-410.0,0.00028163,2,"2025-09-26T00:30:39.277",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779102,1758846639287,"fUST",-410.0,0.00028163,2,"2025-09-26T00:30:39.287",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779103,1758846639296,"fUST",-160.0,0.00028177,3,"2025-09-26T00:30:39.296",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779104,1758846639306,"fUST",-155.18,0.00028189,15,"2025-09-26T00:30:39.306",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779105,1758846639315,"fUST",-300.81,0.00028219,14,"2025-09-26T00:30:39.315",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779106,1758846639329,"fUST",-500.0,0.00028252,7,"2025-09-26T00:30:39.329",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779107,1758846639338,"fUST",-601.69786637,0.00028262,2,"2025-09-26T00:30:39.338",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779108,1758846639347,"fUST",-155.18,0.00028289,15,"2025-09-26T00:30:39.347",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779109,1758846639357,"fUST",-155.18,0.00028389,15,"2025-09-26T00:30:39.357",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779110,1758846639367,"fUST",-1993.88807913,0.00028475,9,"2025-09-26T00:30:39.367",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779111,1758846639376,"fUST",-155.18,0.00028489,15,"2025-09-26T00:30:39.376",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779112,1758846639385,"fUST",-524.28,0.000285,2,"2025-09-26T00:30:39.385",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779113,1758846639397,"fUST",-155.18,0.00028589,15,"2025-09-26T00:30:39.397",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779114,1758846639407,"fUST",-155.32253722,0.00028689,15,"2025-09-26T00:30:39.407",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779115,1758846639417,"fUST",-300.81,0.00028904,15,"2025-09-26T00:30:39.417",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779116,1758846639426,"fUST",-1000.0,0.0002902,5,"2025-09-26T00:30:39.426",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779117,1758846639435,"fUST",-961.4947618,0.0002902,20,"2025-09-26T00:30:39.435",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779118,1758846639446,"fUST",-1000.0,0.0002904,5,"2025-09-26T00:30:39.446",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779119,1758846639454,"fUST",-232.8,0.00029044,30,"2025-09-26T00:30:39.454",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779120,1758846639464,"fUST",-160.0,0.00029051,4,"2025-09-26T00:30:39.464",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779121,1758846639473,"fUST",-500.0,0.00029167,7,"2025-09-26T00:30:39.473",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779122,1758846639483,"fUST",-345.41891861,0.0002934,2,"2025-09-26T00:30:39.483",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779123,1758846639492,"fUST",-362.28799,0.000294,5,"2025-09-26T00:30:39.492",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779124,1758846639503,"fUST",-4379.2807744,0.0002943,15,"2025-09-26T00:30:39.503",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779125,1758846639512,"fUST",-320.541694,0.0002943,7,"2025-09-26T00:30:39.512",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779126,1758846639521,"fUST",-320.541694,0.0002943,7,"2025-09-26T00:30:39.521",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779127,1758846639531,"fUST",-320.541694,0.0002943,7,"2025-09-26T00:30:39.531",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779128,1758846639540,"fUST",-320.541694,0.0002943,7,"2025-09-26T00:30:39.540",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779129,1758846639550,"fUST",-29722.69904925,0.0002944,2,"2025-09-26T00:30:39.550",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779130,1758846639562,"fUST",-18910.6563185,0.0002944,2,"2025-09-26T00:30:39.562",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779131,1758846639575,"fUST",-6481.95093659,0.0002944,2,"2025-09-26T00:30:39.575",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779132,1758846639586,"fUST",-20731.91114741,0.0002944,2,"2025-09-26T00:30:39.586",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779133,1758846639597,"fUST",-1150.32967432,0.0002944,2,"2025-09-26T00:30:39.597",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779134,1758846639608,"fUST",-879.2939947,0.0002944,2,"2025-09-26T00:30:39.608",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779135,1758846639619,"fUST",-23891.66709757,0.0002944,2,"2025-09-26T00:30:39.619",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779136,1758846639630,"fUST",-749.8638399,0.0002944,2,"2025-09-26T00:30:39.630",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779137,1758846639641,"fUST",-446.85727902,0.0002944,2,"2025-09-26T00:30:39.641",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779143,1758846640547,"fUST",-34108.94737366,0.0002944,2,"2025-09-26T00:30:40.547",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779144,1758846640601,"fUST",-7255.23,0.0002944,2,"2025-09-26T00:30:40.601",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779156,1758846646697,"fUST",-3579.72,0.0002489,10,"2025-09-26T00:30:46.697",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779157,1758846646706,"fUST",-37847.0418,0.0002944,2,"2025-09-26T00:30:46.706",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779158,1758846646750,"fUST",-10222.29324453,0.0002944,2,"2025-09-26T00:30:46.750",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779159,1758846646763,"fUST",-6780.92592738,0.0002944,2,"2025-09-26T00:30:46.763",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779160,1758846646775,"fUST",-575.2800001,0.0002944,2,"2025-09-26T00:30:46.775",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779174,1758847388521,"fUST",400.0,0.00028767,120,"2025-09-26T00:43:08.521",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779309,1758847832661,"fUST",-260.59621547,0.0001934,2,"2025-09-26T00:50:32.661",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779312,1758847832671,"fUST",-39.40378453,0.0001934,2,"2025-09-26T00:50:32.671",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779315,1758847832682,"fUST",-111.59621547,0.0001934,2,"2025-09-26T00:50:32.682",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779317,1758847832692,"fUST",-151.0,0.0001934,2,"2025-09-26T00:50:32.692",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779319,1758847832701,"fUST",-151.0,0.0001934,2,"2025-09-26T00:50:32.701",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779320,1758847832711,"fUST",-151.0,0.0001934,2,"2025-09-26T00:50:32.711",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779322,1758847832721,"fUST",-151.0,0.0001934,2,"2025-09-26T00:50:32.721",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779323,1758847832730,"fUST",-151.0,0.0001934,2,"2025-09-26T00:50:32.730",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779326,1758847832740,"fUST",-151.0,0.0001934,2,"2025-09-26T00:50:32.740",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779328,1758847832749,"fUST",-292.95880755,0.0001934,2,"2025-09-26T00:50:32.749",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779329,1758847832760,"fUST",-1200.0,0.00019349,2,"2025-09-26T00:50:32.760",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779331,1758847832770,"fUST",-1200.0,0.0001935,2,"2025-09-26T00:50:32.770",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779333,1758847832780,"fUST",-300.0,0.0001935,2,"2025-09-26T00:50:32.780",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779336,1758847832790,"fUST",-300.0,0.0001935,2,"2025-09-26T00:50:32.790",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779338,1758847832800,"fUST",-500.0,0.00019351,2,"2025-09-26T00:50:32.800",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779340,1758847832809,"fUST",-500.0,0.00019351,2,"2025-09-26T00:50:32.809",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779342,1758847832818,"fUST",-500.0,0.00019351,2,"2025-09-26T00:50:32.818",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779343,1758847832828,"fUST",-390.19165993,0.00019351,2,"2025-09-26T00:50:32.828",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779344,1758847832837,"fUST",-177.92952311,0.00019351,2,"2025-09-26T00:50:32.837",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779346,1758847832847,"fUST",-32724.62688978,0.00019352,2,"2025-09-26T00:50:32.847",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779347,1758847832856,"fUST",-500.0,0.000194,2,"2025-09-26T00:50:32.856",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779348,1758847832865,"fUST",-4861.55411693,0.0002226,2,"2025-09-26T00:50:32.865",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779349,1758847832875,"fUST",-233.66602051,0.00023106,2,"2025-09-26T00:50:32.875",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779350,1758847832884,"fUST",-160.0,0.00023109,2,"2025-09-26T00:50:32.884",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779351,1758847832893,"fUST",-417.15472785,0.00023109,2,"2025-09-26T00:50:32.893",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779352,1758847832902,"fUST",-160.0,0.00023109,2,"2025-09-26T00:50:32.902",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779353,1758847832911,"fUST",-160.0,0.00023109,2,"2025-09-26T00:50:32.911",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779354,1758847832921,"fUST",-500.0,0.00023171,2,"2025-09-26T00:50:32.921",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779355,1758847832930,"fUST",-978.0,0.00023172,2,"2025-09-26T00:50:32.930",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779356,1758847832940,"fUST",-410.0,0.00023172,2,"2025-09-26T00:50:32.940",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779357,1758847832950,"fUST",-420.128,0.00023172,2,"2025-09-26T00:50:32.950",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779358,1758847832960,"fUST",-500.0,0.000232,2,"2025-09-26T00:50:32.960",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779359,1758847832970,"fUST",-500.0,0.000232,2,"2025-09-26T00:50:32.970",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779360,1758847832979,"fUST",-500.0,0.000232,2,"2025-09-26T00:50:32.979",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779361,1758847832990,"fUST",-500.0,0.000232,2,"2025-09-26T00:50:32.990",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779362,1758847832999,"fUST",-417.15472785,0.00024,3,"2025-09-26T00:50:32.999",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779363,1758847833009,"fUST",-365.87,0.00024637,7,"2025-09-26T00:50:33.009",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779364,1758847833019,"fUST",-417.15472785,0.00025,10,"2025-09-26T00:50:33.019",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779365,1758847833028,"fUST",-500.0,0.00025438,7,"2025-09-26T00:50:33.028",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779366,1758847833038,"fUST",-488.02265193,0.00025788,2,"2025-09-26T00:50:33.038",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779367,1758847833047,"fUST",-978.0,0.00026172,2,"2025-09-26T00:50:33.047",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779368,1758847833057,"fUST",-389.744,0.00026172,2,"2025-09-26T00:50:33.057",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779369,1758847833067,"fUST",-410.0,0.00026172,2,"2025-09-26T00:50:33.067",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779370,1758847833076,"fUST",-270.71077951,0.00026818,2,"2025-09-26T00:50:33.076",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779371,1758847833086,"fUST",-500.0,0.00027397,10,"2025-09-26T00:50:33.086",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779372,1758847833095,"fUST",-500.0,0.00027397,10,"2025-09-26T00:50:33.095",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779373,1758847833105,"fUST",-500.0,0.00027397,10,"2025-09-26T00:50:33.105",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779374,1758847833115,"fUST",-325.64938524,0.00027397,10,"2025-09-26T00:50:33.115",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779375,1758847833125,"fUST",-980.6782672,0.00027397,2,"2025-09-26T00:50:33.125",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779376,1758847833135,"fUST",-214.93537852,0.00027475,2,"2025-09-26T00:50:33.135",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779377,1758847833145,"fUST",-500.0,0.00027627,7,"2025-09-26T00:50:33.145",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779378,1758847833154,"fUST",-275.74,0.00028219,14,"2025-09-26T00:50:33.154",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779379,1758847833164,"fUST",-151.0,0.00028475,5,"2025-09-26T00:50:33.164",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779380,1758847833174,"fUST",-151.0,0.00028475,5,"2025-09-26T00:50:33.174",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779381,1758847833184,"fUST",-609.44981074,0.00028508,7,"2025-09-26T00:50:33.184",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779382,1758847833194,"fUST",-151.0,0.00028749,5,"2025-09-26T00:50:33.194",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779383,1758847833204,"fUST",-151.0,0.00028749,5,"2025-09-26T00:50:33.204",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779384,1758847833214,"fUST",-275.74,0.00028904,15,"2025-09-26T00:50:33.214",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779385,1758847833224,"fUST",-151.0,0.00029023,5,"2025-09-26T00:50:33.224",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779386,1758847833233,"fUST",-208.84949245,0.00029023,5,"2025-09-26T00:50:33.233",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779387,1758847833243,"fUST",-1000.0,0.0002905,20,"2025-09-26T00:50:33.243",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779388,1758847833252,"fUST",-583.04111119,0.00029059,7,"2025-09-26T00:50:33.252",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779389,1758847833264,"fUST",-978.0,0.00029172,2,"2025-09-26T00:50:33.264",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779390,1758847833273,"fUST",-410.0,0.00029172,2,"2025-09-26T00:50:33.273",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779391,1758847833283,"fUST",-357.41048674,0.0002933,2,"2025-09-26T00:50:33.283",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779392,1758847833293,"fUST",-151.84916341,0.0002934,2,"2025-09-26T00:50:33.293",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779393,1758847833302,"fUST",-166.0,0.000294,3,"2025-09-26T00:50:33.302",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779394,1758847833312,"fUST",-1438.61,0.000294,10,"2025-09-26T00:50:33.312",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779395,1758847833322,"fUST",-56171.3646914,0.0002941,2,"2025-09-26T00:50:33.322",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779396,1758847833332,"fUST",-825.03,0.00029412,3,"2025-09-26T00:50:33.332",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779397,1758847833342,"fUST",-275.0,0.0002942,3,"2025-09-26T00:50:33.342",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779398,1758847833351,"fUST",-151.0,0.0002942,7,"2025-09-26T00:50:33.351",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779399,1758847833361,"fUST",-151.0,0.0002942,7,"2025-09-26T00:50:33.361",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779400,1758847833371,"fUST",-151.0,0.0002942,7,"2025-09-26T00:50:33.371",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779401,1758847833380,"fUST",-151.0,0.0002942,7,"2025-09-26T00:50:33.380",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779402,1758847833390,"fUST",-112342.729383,0.0002942,2,"2025-09-26T00:50:33.390",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779403,1758847833399,"fUST",-69578.48649845,0.0002943,2,"2025-09-26T00:50:33.399",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779404,1758847833453,"fUST",-98935.60757555,0.0002943,2,"2025-09-26T00:50:33.453",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779405,1758847833462,"fUST",-151.0,0.0002943,7,"2025-09-26T00:50:33.462",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779406,1758847833472,"fUST",-151.0,0.0002943,7,"2025-09-26T00:50:33.472",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779407,1758847833483,"fUST",-151.0,0.0002943,7,"2025-09-26T00:50:33.483",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779408,1758847833492,"fUST",-1483.30834412,0.0002944,2,"2025-09-26T00:50:33.492",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779409,1758847833502,"fUST",-9122.69868517,0.0002944,2,"2025-09-26T00:50:33.502",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779439,1758847840536,"fUST",-267.0,0.00023171,2,"2025-09-26T00:50:40.536",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779445,1758847840589,"fUST",-233.0,0.00023171,2,"2025-09-26T00:50:40.589",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779447,1758847840599,"fUST",-500.0,0.00023171,2,"2025-09-26T00:50:40.599",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779449,1758847840609,"fUST",-500.0,0.00023171,2,"2025-09-26T00:50:40.609",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779451,1758847840619,"fUST",-500.0,0.00023171,2,"2025-09-26T00:50:40.619",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779453,1758847840628,"fUST",-500.0,0.00023171,2,"2025-09-26T00:50:40.628",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779455,1758847840638,"fUST",-292.98719227,0.00023171,2,"2025-09-26T00:50:40.638",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779457,1758847840647,"fUST",-252.76,0.00028219,14,"2025-09-26T00:50:40.647",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779458,1758847840657,"fUST",-252.76,0.00028904,15,"2025-09-26T00:50:40.657",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779460,1758847840668,"fUST",-1000.0,0.000293,20,"2025-09-26T00:50:40.668",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779461,1758847840677,"fUST",-1000.0,0.000293,30,"2025-09-26T00:50:40.677",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779462,1758847840686,"fUST",-7383.19569212,0.0002944,2,"2025-09-26T00:50:40.686",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779463,1758847840697,"fUST",-1891.18969746,0.0002944,2,"2025-09-26T00:50:40.697",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779658,1758847846684,"fUST",-1384.19626404,0.000199,2,"2025-09-26T00:50:46.684",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779659,1758847846693,"fUST",-484.18872474,0.00020972,2,"2025-09-26T00:50:46.693",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779660,1758847846738,"fUST",-900.00753906,0.00020972,2,"2025-09-26T00:50:46.738",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779661,1758847846747,"fUST",-741.98612283,0.00022044,2,"2025-09-26T00:50:46.747",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779666,1758848085603,"fUST",161.0,0.00021,6,"2025-09-26T00:54:45.603",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779667,1758848086284,"fUST",161.0,0.00021,6,"2025-09-26T00:54:46.284",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779668,1758848096641,"fUST",161.0,0.00021,8,"2025-09-26T00:54:56.641",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779669,1758848097408,"fUST",161.0,0.00021,8,"2025-09-26T00:54:57.408",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779670,1758848121159,"fUST",161.0,0.00024,8,"2025-09-26T00:55:21.159",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779671,1758848141570,"fUST",161.0,0.00024,8,"2025-09-26T00:55:41.570",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779672,1758848179403,"fUST",160.81458046,0.000287,120,"2025-09-26T00:56:19.403",0.0002993,19.23,0.9662418318285101,547358433.5950747]
[387779674,1758848899870,"fUST",150.0,0.00028767,120,"2025-09-26T01:08:19.870",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779714,1758849037896,"fUST",-407.95334771,0.000199,2,"2025-09-26T01:10:37.896",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779716,1758849037906,"fUST",-1259.69439365,0.000199,2,"2025-09-26T01:10:37.906",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779717,1758849037915,"fUST",-1259.69439354,0.00020972,2,"2025-09-26T01:10:37.915",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779719,1758849037924,"fUST",-150.18307025,0.00022044,2,"2025-09-26T01:10:37.924",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779721,1758849037935,"fUST",-658.2987274,0.00022044,2,"2025-09-26T01:10:37.935",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779740,1758849038174,"fUST",-451.21259589,0.00022044,2,"2025-09-26T01:10:38.174",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779742,1758849038183,"fUST",-11.00240411,0.00022095,2,"2025-09-26T01:10:38.183",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779747,1758849038229,"fUST",-222.6636164,0.00022095,2,"2025-09-26T01:10:38.229",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779749,1758849038239,"fUST",-160.0,0.00023062,2,"2025-09-26T01:10:38.239",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779751,1758849038250,"fUST",-1259.69439354,0.00023116,2,"2025-09-26T01:10:38.250",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779752,1758849038259,"fUST",-417.15472785,0.00023118,2,"2025-09-26T01:10:38.259",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779753,1758849038268,"fUST",-160.0,0.00023118,2,"2025-09-26T01:10:38.268",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779754,1758849038278,"fUST",-160.0,0.00023118,2,"2025-09-26T01:10:38.278",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779755,1758849038287,"fUST",-300.0,0.00023161,2,"2025-09-26T01:10:38.287",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779756,1758849038296,"fUST",-188.0,0.00023161,2,"2025-09-26T01:10:38.296",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779757,1758849038305,"fUST",-11769.04187515,0.00023162,2,"2025-09-26T01:10:38.305",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779758,1758849038314,"fUST",-1200.0,0.00023163,2,"2025-09-26T01:10:38.314",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779759,1758849038322,"fUST",-978.0,0.00023172,2,"2025-09-26T01:10:38.322",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779760,1758849038331,"fUST",-643.69434133,0.00024185,2,"2025-09-26T01:10:38.331",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779762,1758849038434,"fUST",-500.0,0.00024185,2,"2025-09-26T01:10:38.434",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779763,1758849038444,"fUST",-500.0,0.00024185,2,"2025-09-26T01:10:38.444",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779764,1758849038453,"fUST",-205.17286272,0.00024185,2,"2025-09-26T01:10:38.453",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779765,1758849038461,"fUST",-1259.69439354,0.00024187,2,"2025-09-26T01:10:38.461",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779766,1758849038470,"fUST",-1259.69439354,0.00025259,3,"2025-09-26T01:10:38.470",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779767,1758849038479,"fUST",-1259.69439354,0.00026331,5,"2025-09-26T01:10:38.479",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779768,1758849038488,"fUST",-292.696,0.00026849,14,"2025-09-26T01:10:38.488",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779769,1758849038497,"fUST",-1259.69439354,0.00027403,7,"2025-09-26T01:10:38.497",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779770,1758849038506,"fUST",-160.0,0.00027654,3,"2025-09-26T01:10:38.506",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779771,1758849038515,"fUST",-160.0,0.00028183,4,"2025-09-26T01:10:38.515",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779772,1758849038524,"fUST",-231.7,0.00028219,14,"2025-09-26T01:10:38.524",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779773,1758849038534,"fUST",-1259.69439354,0.00028475,9,"2025-09-26T01:10:38.534",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779774,1758849038543,"fUST",-160.0,0.00028713,5,"2025-09-26T01:10:38.543",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779775,1758849038552,"fUST",-231.7,0.00028904,15,"2025-09-26T01:10:38.552",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779776,1758849038561,"fUST",-1000.0,0.00029053,5,"2025-09-26T01:10:38.561",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779777,1758849038571,"fUST",-160.0,0.00029242,6,"2025-09-26T01:10:38.571",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779778,1758849038580,"fUST",-208.77493811,0.00029242,5,"2025-09-26T01:10:38.580",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779779,1758849038589,"fUST",-1000.0,0.000293,50,"2025-09-26T01:10:38.589",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779780,1758849038598,"fUST",-161.0,0.000293,30,"2025-09-26T01:10:38.598",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779781,1758849038607,"fUST",-161.0,0.000293,30,"2025-09-26T01:10:38.607",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779782,1758849038616,"fUST",-160.0,0.000293,30,"2025-09-26T01:10:38.616",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779783,1758849038625,"fUST",-151.84916337,0.0002937,2,"2025-09-26T01:10:38.625",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779784,1758849038635,"fUST",-550.0,0.0002942,3,"2025-09-26T01:10:38.635",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779785,1758849038644,"fUST",-9584.2391004,0.0002942,2,"2025-09-26T01:10:38.644",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779786,1758849038653,"fUST",-500.0,0.00029429,2,"2025-09-26T01:10:38.653",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779787,1758849038662,"fUST",-305.09103459,0.00029429,2,"2025-09-26T01:10:38.662",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779788,1758849038671,"fUST",-500.0,0.00029429,2,"2025-09-26T01:10:38.671",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779789,1758849038679,"fUST",-500.0,0.00029429,2,"2025-09-26T01:10:38.679",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779790,1758849038688,"fUST",-500.0,0.00029429,2,"2025-09-26T01:10:38.688",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779791,1758849038697,"fUST",-14376.3586506,0.0002943,2,"2025-09-26T01:10:38.697",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779792,1758849038706,"fUST",-2743.33,0.0002943,10,"2025-09-26T01:10:38.706",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779793,1758849038715,"fUST",-2286.11,0.0002943,10,"2025-09-26T01:10:38.715",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779794,1758849038725,"fUST",-741.65417206,0.0002944,2,"2025-09-26T01:10:38.725",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779795,1758849038735,"fUST",-60437.14711682,0.0002944,2,"2025-09-26T01:10:38.735",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779796,1758849038748,"fUST",-323.90922748,0.0002944,2,"2025-09-26T01:10:38.748",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779797,1758849038763,"fUST",-926.0,0.0002944,2,"2025-09-26T01:10:38.763",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779875,1758849043135,"fUST",-468.942,0.0002944,2,"2025-09-26T01:10:43.135",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387779877,1758849043147,"fUST",-1028.7,0.0002944,2,"2025-09-26T01:10:43.147",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780031,1758849045817,"fUST",-657.32693142,0.0002944,2,"2025-09-26T01:10:45.817",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780032,1758849045873,"fUST",-1925.42455609,0.0002944,2,"2025-09-26T01:10:45.873",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780033,1758849045982,"fUST",-13290.59739764,0.0002944,2,"2025-09-26T01:10:45.982",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780039,1758850123151,"fUST",4237.36331756,0.0001908,2,"2025-09-26T01:28:43.151",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780040,1758850123680,"fUST",9730.92926429,0.0001908,2,"2025-09-26T01:28:43.680",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780041,1758850206526,"fUST",175.2351836,0.0001908,2,"2025-09-26T01:30:06.526",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780042,1758850208337,"fUST",155.37265907,0.00030093,60,"2025-09-26T01:30:08.337",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780059,1758850232097,"fUST",-7714.6,0.00019352,2,"2025-09-26T01:30:32.097",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780060,1758850232106,"fUST",-446.0,0.00019898,2,"2025-09-26T01:30:32.106",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780061,1758850232115,"fUST",-1293.33136165,0.000199,2,"2025-09-26T01:30:32.115",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780062,1758850232125,"fUST",-1293.33136143,0.00020972,2,"2025-09-26T01:30:32.125",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780063,1758850232134,"fUST",-1293.33136143,0.00022044,2,"2025-09-26T01:30:32.134",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780064,1758850232143,"fUST",-233.66602051,0.00022113,2,"2025-09-26T01:30:32.143",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780065,1758850232153,"fUST",-417.15472785,0.00022113,2,"2025-09-26T01:30:32.153",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780066,1758850232162,"fUST",-430.75944684,0.00023116,2,"2025-09-26T01:30:32.162",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780067,1758850232173,"fUST",-862.57191459,0.00023116,2,"2025-09-26T01:30:32.173",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780068,1758850232182,"fUST",-1293.33136143,0.00024187,2,"2025-09-26T01:30:32.182",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780069,1758850232191,"fUST",-49282.88103953,0.00024195,2,"2025-09-26T01:30:32.191",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780071,1758850232200,"fUST",-467.78343142,0.00024195,2,"2025-09-26T01:30:32.200",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780073,1758850232209,"fUST",-333.06851119,0.00024195,2,"2025-09-26T01:30:32.209",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780075,1758850232219,"fUST",-270.57874632,0.00024195,2,"2025-09-26T01:30:32.219",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780077,1758850232228,"fUST",-184.54833623,0.00024195,2,"2025-09-26T01:30:32.228",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780079,1758850232237,"fUST",-410.0,0.00024197,2,"2025-09-26T01:30:32.237",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780081,1758850232247,"fUST",-500.0,0.00024646,2,"2025-09-26T01:30:32.247",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780082,1758850232256,"fUST",-234.157,0.00025258,9,"2025-09-26T01:30:32.256",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780083,1758850232266,"fUST",-1293.33136143,0.00025259,3,"2025-09-26T01:30:32.266",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780084,1758850232275,"fUST",-1293.33136143,0.00026331,5,"2025-09-26T01:30:32.275",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780085,1758850232284,"fUST",-410.0,0.00027197,2,"2025-09-26T01:30:32.284",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780086,1758850232293,"fUST",-1293.33136143,0.00027403,7,"2025-09-26T01:30:32.293",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780087,1758850232303,"fUST",-212.39,0.00028219,14,"2025-09-26T01:30:32.303",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780088,1758850232312,"fUST",-1293.33136143,0.00028475,9,"2025-09-26T01:30:32.312",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780089,1758850232321,"fUST",-3032.0128601,0.00028525,2,"2025-09-26T01:30:32.321",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780090,1758850232331,"fUST",-212.39,0.00028904,15,"2025-09-26T01:30:32.331",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780091,1758850232340,"fUST",-170.8303088,0.0002933,2,"2025-09-26T01:30:32.340",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780092,1758850232349,"fUST",-160.0,0.0002937,5,"2025-09-26T01:30:32.349",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780093,1758850232358,"fUST",-295.68793527,0.00029422,2,"2025-09-26T01:30:32.358",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780094,1758850232367,"fUST",-202.0,0.0002943,24,"2025-09-26T01:30:32.367",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780095,1758850232376,"fUST",-1913.19,0.0002943,10,"2025-09-26T01:30:32.376",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780096,1758850232386,"fUST",-914.04873231,0.0002943,10,"2025-09-26T01:30:32.386",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780097,1758850232397,"fUST",-680.28126769,0.0002943,10,"2025-09-26T01:30:32.397",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780098,1758850232407,"fUST",-468.85183641,0.0002944,2,"2025-09-26T01:30:32.407",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780138,1758850237910,"fUST",-500.0,0.00024194,2,"2025-09-26T01:30:37.910",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780139,1758850237919,"fUST",-175.12150934,0.00024194,2,"2025-09-26T01:30:37.919",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780141,1758850237929,"fUST",-500.0,0.00024194,2,"2025-09-26T01:30:37.929",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780143,1758850237938,"fUST",-217.83692161,0.00024194,2,"2025-09-26T01:30:37.938",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780144,1758850237947,"fUST",-500.0,0.00024194,2,"2025-09-26T01:30:37.947",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780145,1758850237956,"fUST",-500.0,0.00024194,2,"2025-09-26T01:30:37.956",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780146,1758850237966,"fUST",-500.0,0.00024194,2,"2025-09-26T01:30:37.966",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780147,1758850237975,"fUST",-314.58710669,0.0002944,2,"2025-09-26T01:30:37.975",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780148,1758850238001,"fUST",-310.85737393,0.0002944,2,"2025-09-26T01:30:38.001",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780149,1758850238010,"fUST",-45633.14262607,0.0002944,2,"2025-09-26T01:30:38.010",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780159,1758850239952,"fUST",-1433.49650785,0.0002944,2,"2025-09-26T01:30:39.952",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780160,1758850240056,"fUST",-466.49612293,0.0002944,2,"2025-09-26T01:30:40.056",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780161,1758850240067,"fUST",-1500.0,0.0002944,2,"2025-09-26T01:30:40.067",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780166,1758850243319,"fUST",-810.03867287,0.0002943,10,"2025-09-26T01:30:43.319",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780167,1758850243455,"fUST",-518.57132713,0.0002943,10,"2025-09-26T01:30:43.455",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780168,1758850243465,"fUST",-96059.09319483,0.0002944,2,"2025-09-26T01:30:43.465",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780191,1758850246057,"fUST",-12579.4972687,0.0002944,2,"2025-09-26T01:30:46.057",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780192,1758850246154,"fUST",-8333.62863698,0.0002944,2,"2025-09-26T01:30:46.154",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780194,1758850313609,"fUST",193.0,0.00024,120,"2025-09-26T01:31:53.609",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780197,1758850525045,"fUST",522.1,0.0002876,120,"2025-09-26T01:35:25.045",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780335,1758851432186,"fUST",-918.02637208,0.00019352,2,"2025-09-26T01:50:32.186",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780342,1758851432717,"fUST",-489.70994487,0.00019352,2,"2025-09-26T01:50:32.717",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780343,1758851432726,"fUST",-904.54504951,0.000199,2,"2025-09-26T01:50:32.726",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780344,1758851432736,"fUST",-904.54504947,0.00020972,2,"2025-09-26T01:50:32.736",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780345,1758851432746,"fUST",-904.54504947,0.00022044,2,"2025-09-26T01:50:32.746",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780346,1758851432756,"fUST",-233.66602051,0.00022128,2,"2025-09-26T01:50:32.756",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780347,1758851432765,"fUST",-904.54504947,0.00023116,2,"2025-09-26T01:50:32.765",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780348,1758851432775,"fUST",-904.54504947,0.00024187,2,"2025-09-26T01:50:32.775",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780349,1758851432784,"fUST",-417.15472785,0.00025,10,"2025-09-26T01:50:32.784",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780350,1758851432794,"fUST",-271.5388169,0.0002503,30,"2025-09-26T01:50:32.794",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780351,1758851432803,"fUST",-412.899,0.00025195,2,"2025-09-26T01:50:32.803",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780352,1758851432814,"fUST",-246.38068374,0.00025259,2,"2025-09-26T01:50:32.814",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780353,1758851432824,"fUST",-904.54504947,0.00025259,3,"2025-09-26T01:50:32.824",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780354,1758851432835,"fUST",-12500.0,0.00025352,7,"2025-09-26T01:50:32.835",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780355,1758851432844,"fUST",-353.68562813,0.0002536,2,"2025-09-26T01:50:32.844",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780356,1758851432853,"fUST",-332.04952481,0.0002536,2,"2025-09-26T01:50:32.853",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780357,1758851432863,"fUST",-500.0,0.0002536,2,"2025-09-26T01:50:32.863",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780358,1758851432872,"fUST",-520.66831207,0.0002536,2,"2025-09-26T01:50:32.872",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780359,1758851432882,"fUST",-6334.56750997,0.00025361,7,"2025-09-26T01:50:32.882",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780360,1758851432893,"fUST",-1796.78135078,0.00025361,7,"2025-09-26T01:50:32.893",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780361,1758851432904,"fUST",-4368.65113925,0.00025361,7,"2025-09-26T01:50:32.904",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780362,1758851432914,"fUST",-12500.0,0.0002537,7,"2025-09-26T01:50:32.914",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780363,1758851432925,"fUST",-904.54504947,0.00026331,5,"2025-09-26T01:50:32.925",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780364,1758851432936,"fUST",-904.54504947,0.00027403,7,"2025-09-26T01:50:32.936",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780365,1758851432945,"fUST",-181.76594318,0.00027973,2,"2025-09-26T01:50:32.945",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780366,1758851432955,"fUST",-934.1519837,0.00027979,2,"2025-09-26T01:50:32.955",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780367,1758851432964,"fUST",-678.22,0.0002798,10,"2025-09-26T01:50:32.964",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780368,1758851432975,"fUST",-994.14,0.0002798,10,"2025-09-26T01:50:32.975",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780369,1758851432984,"fUST",-828.45,0.0002798,10,"2025-09-26T01:50:32.984",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780370,1758851432995,"fUST",-500.0,0.00027989,2,"2025-09-26T01:50:32.995",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780371,1758851433005,"fUST",-152747.86299,0.0002799,2,"2025-09-26T01:50:33.005",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780372,1758851433015,"fUST",-235.709,0.00027999,18,"2025-09-26T01:50:33.015",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780373,1758851433024,"fUST",-555.30211581,0.00028,2,"2025-09-26T01:50:33.024",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780374,1758851433034,"fUST",-233.66602051,0.00028,3,"2025-09-26T01:50:33.034",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780375,1758851433044,"fUST",-233.66602051,0.00028,3,"2025-09-26T01:50:33.044",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780376,1758851433054,"fUST",-151.0,0.00028,7,"2025-09-26T01:50:33.054",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780377,1758851433065,"fUST",-151.0,0.00028,7,"2025-09-26T01:50:33.065",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780378,1758851433075,"fUST",-512.239911,0.00028,7,"2025-09-26T01:50:33.075",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780379,1758851433086,"fUST",-512.239911,0.00028,7,"2025-09-26T01:50:33.086",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780380,1758851433096,"fUST",-512.239911,0.00028,7,"2025-09-26T01:50:33.096",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780381,1758851433106,"fUST",-512.239911,0.00028,7,"2025-09-26T01:50:33.106",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780382,1758851433116,"fUST",-294.895004,0.00028,7,"2025-09-26T01:50:33.116",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780383,1758851433127,"fUST",-193072.3885573,0.00028,4,"2025-09-26T01:50:33.127",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780384,1758851433137,"fUST",-500.0,0.00028073,5,"2025-09-26T01:50:33.137",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780385,1758851433147,"fUST",-510.71356471,0.00028073,5,"2025-09-26T01:50:33.147",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780386,1758851433157,"fUST",-505.97679255,0.00028073,5,"2025-09-26T01:50:33.157",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780387,1758851433166,"fUST",-410.0,0.00028195,2,"2025-09-26T01:50:33.166",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780388,1758851433177,"fUST",-199.0,0.00028219,14,"2025-09-26T01:50:33.177",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780389,1758851433187,"fUST",-904.54504947,0.00028475,9,"2025-09-26T01:50:33.187",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780390,1758851433196,"fUST",-1000.0,0.00028621,5,"2025-09-26T01:50:33.196",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780391,1758851433206,"fUST",-199.0,0.00028904,15,"2025-09-26T01:50:33.206",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780392,1758851433216,"fUST",-181.76594316,0.00028983,2,"2025-09-26T01:50:33.216",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780393,1758851433226,"fUST",-233.66602051,0.00029,10,"2025-09-26T01:50:33.226",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780394,1758851433235,"fUST",-233.66602051,0.00029,10,"2025-09-26T01:50:33.235",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780395,1758851433245,"fUST",-101374.63805722,0.00029,2,"2025-09-26T01:50:33.245",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780396,1758851433255,"fUST",-160.0,0.00029024,2,"2025-09-26T01:50:33.255",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780397,1758851433265,"fUST",-1000.0,0.0002909,5,"2025-09-26T01:50:33.265",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780398,1758851433274,"fUST",-508.9437784,0.0002909,5,"2025-09-26T01:50:33.274",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780399,1758851433284,"fUST",-504.77819109,0.0002909,5,"2025-09-26T01:50:33.284",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780400,1758851433293,"fUST",-514.42337552,0.0002909,5,"2025-09-26T01:50:33.293",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780401,1758851433303,"fUST",-511.61449538,0.0002909,5,"2025-09-26T01:50:33.303",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780402,1758851433314,"fUST",-1582.67825345,0.00029168,5,"2025-09-26T01:50:33.314",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780403,1758851433424,"fUST",-1013.52,0.000293,60,"2025-09-26T01:50:33.424",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780404,1758851433437,"fUST",-151.0,0.0002942,7,"2025-09-26T01:50:33.437",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780405,1758851433448,"fUST",-512.239911,0.0002942,7,"2025-09-26T01:50:33.448",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780406,1758851433459,"fUST",-512.239911,0.0002942,7,"2025-09-26T01:50:33.459",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780407,1758851433470,"fUST",-512.239911,0.0002942,7,"2025-09-26T01:50:33.470",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780408,1758851433481,"fUST",-512.239911,0.0002942,7,"2025-09-26T01:50:33.481",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780409,1758851433491,"fUST",-38186.9657476,0.0002942,2,"2025-09-26T01:50:33.491",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780410,1758851433501,"fUST",-152.96839139,0.00029422,2,"2025-09-26T01:50:33.501",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780411,1758851433511,"fUST",-354.93202319,0.00029422,2,"2025-09-26T01:50:33.511",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780412,1758851433522,"fUST",-519.69759873,0.00029422,2,"2025-09-26T01:50:33.522",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780413,1758851433532,"fUST",-163.170801,0.0002943,7,"2025-09-26T01:50:33.532",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780414,1758851433542,"fUST",-163.658943,0.0002943,7,"2025-09-26T01:50:33.542",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780415,1758851433552,"fUST",-171.942865,0.0002943,7,"2025-09-26T01:50:33.552",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780416,1758851433565,"fUST",-186.620748,0.0002943,7,"2025-09-26T01:50:33.565",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780417,1758851433575,"fUST",-76373.9314952,0.0002943,2,"2025-09-26T01:50:33.575",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780418,1758851433586,"fUST",-160.01515,0.0002943,7,"2025-09-26T01:50:33.586",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780419,1758851433595,"fUST",-151.0,0.0002943,7,"2025-09-26T01:50:33.595",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780420,1758851433607,"fUST",-151.0,0.0002943,7,"2025-09-26T01:50:33.607",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780421,1758851433617,"fUST",-512.239911,0.0002943,7,"2025-09-26T01:50:33.617",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780422,1758851433627,"fUST",-512.239911,0.0002943,7,"2025-09-26T01:50:33.627",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780423,1758851433638,"fUST",-512.239911,0.0002943,7,"2025-09-26T01:50:33.638",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780424,1758851433648,"fUST",-512.239911,0.0002943,7,"2025-09-26T01:50:33.648",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780425,1758851433658,"fUST",-179874.52383469,0.0002944,2,"2025-09-26T01:50:33.658",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780426,1758851433668,"fUST",-185.001351,0.0002944,7,"2025-09-26T01:50:33.668",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780427,1758851433678,"fUST",-152.06376748,0.0002944,2,"2025-09-26T01:50:33.678",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780428,1758851433689,"fUST",-152.00964174,0.0002944,2,"2025-09-26T01:50:33.689",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780429,1758851433699,"fUST",-245.39878186,0.0002944,2,"2025-09-26T01:50:33.699",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780430,1758851433710,"fUST",-151.93549936,0.0002944,2,"2025-09-26T01:50:33.710",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780431,1758851433720,"fUST",-151.5785623,0.0002944,2,"2025-09-26T01:50:33.720",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780432,1758851433730,"fUST",-151.55003278,0.0002944,2,"2025-09-26T01:50:33.730",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780433,1758851433740,"fUST",-151.0,0.0002944,7,"2025-09-26T01:50:33.740",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780434,1758851433750,"fUST",-151.0,0.0002944,7,"2025-09-26T01:50:33.750",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780435,1758851433761,"fUST",-512.239911,0.0002944,7,"2025-09-26T01:50:33.761",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780436,1758851433771,"fUST",-512.239911,0.0002944,7,"2025-09-26T01:50:33.771",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780437,1758851433782,"fUST",-512.239911,0.0002944,7,"2025-09-26T01:50:33.782",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780438,1758851433792,"fUST",-512.239911,0.0002944,7,"2025-09-26T01:50:33.792",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780439,1758851433802,"fUST",-184.18797086,0.0002944,2,"2025-09-26T01:50:33.802",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780440,1758851433812,"fUST",-151.42941946,0.0002944,2,"2025-09-26T01:50:33.812",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780441,1758851433822,"fUST",-197.04139678,0.0002944,2,"2025-09-26T01:50:33.822",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780442,1758851433832,"fUST",-176.14700046,0.0002947,20,"2025-09-26T01:50:33.832",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780443,1758851433842,"fUST",-506.59674869,0.00029473,5,"2025-09-26T01:50:33.842",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780444,1758851433852,"fUST",-329.04586328,0.00029473,5,"2025-09-26T01:50:33.852",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780445,1758851433862,"fUST",-500.0,0.00029473,5,"2025-09-26T01:50:33.862",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780446,1758851433872,"fUST",-419.42,0.000295,2,"2025-09-26T01:50:33.872",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780447,1758851433882,"fUST",-904.54504947,0.00029547,12,"2025-09-26T01:50:33.882",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780448,1758851433891,"fUST",-199.0,0.00029589,16,"2025-09-26T01:50:33.891",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780449,1758851433902,"fUST",-1876.9,0.00029654,2,"2025-09-26T01:50:33.902",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780450,1758851433912,"fUST",-1200.395378,0.000299,5,"2025-09-26T01:50:33.912",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780451,1758851433922,"fUST",-169.57516955,0.00029993,2,"2025-09-26T01:50:33.922",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780452,1758851433935,"fUST",-181.76594316,0.00029993,2,"2025-09-26T01:50:33.935",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780453,1758851433946,"fUST",-7088.25953627,0.00029993,2,"2025-09-26T01:50:33.946",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780454,1758851433956,"fUST",-250.0,0.0003,120,"2025-09-26T01:50:33.956",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780455,1758851433967,"fUST",-287.553,0.0003,2,"2025-09-26T01:50:33.967",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780456,1758851433978,"fUST",-157.96034536,0.0003,2,"2025-09-26T01:50:33.978",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780457,1758851433988,"fUST",-1502.945942,0.0003,2,"2025-09-26T01:50:33.988",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780458,1758851433997,"fUST",-1000.0,0.00030021,5,"2025-09-26T01:50:33.997",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780459,1758851434009,"fUST",-150.54343057,0.00030073,5,"2025-09-26T01:50:34.009",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780460,1758851434019,"fUST",-1011.39,0.00030093,60,"2025-09-26T01:50:34.019",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780461,1758851434028,"fUST",-233.66602051,0.00030093,30,"2025-09-26T01:50:34.028",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780462,1758851434038,"fUST",-309632.44824301,0.00030093,20,"2025-09-26T01:50:34.038",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780463,1758851434173,"fUST",-650.57089511,0.00030093,20,"2025-09-26T01:50:34.173",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780464,1758851434186,"fUST",-1633.37,0.00030093,20,"2025-09-26T01:50:34.186",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780706,1758851446424,"fUST",-251.20184585,0.00027093,2,"2025-09-26T01:50:46.424",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780707,1758851446440,"fUST",-500.0,0.00027989,2,"2025-09-26T01:50:46.440",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780708,1758851446452,"fUST",-402.48584512,0.00027989,2,"2025-09-26T01:50:46.452",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780709,1758851446466,"fUST",-500.0,0.00027989,2,"2025-09-26T01:50:46.466",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780710,1758851446479,"fUST",-690.37,0.00030083,10,"2025-09-26T01:50:46.479",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780711,1758851446489,"fUST",-2917.23305205,0.00030093,20,"2025-09-26T01:50:46.489",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780749,1758852117885,"fUST",155.5149658,0.00030093,120,"2025-09-26T02:01:57.885",0.0002993,19.42,0.9661846242565976,546708768.4980944]
[387780889,1758852612945,"fUST",25884.0,0.00019,2,"2025-09-26T02:10:12.945",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780932,1758852632436,"fUST",-887.0,0.00019299,2,"2025-09-26T02:10:32.436",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780934,1758852632446,"fUST",-1828.69319865,0.00019352,2,"2025-09-26T02:10:32.446",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780936,1758852632456,"fUST",-699.23399172,0.000199,2,"2025-09-26T02:10:32.456",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780938,1758852632464,"fUST",-699.23399158,0.00020972,2,"2025-09-26T02:10:32.464",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780940,1758852632474,"fUST",-699.23399158,0.00022044,2,"2025-09-26T02:10:32.474",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780942,1758852632483,"fUST",-699.23399158,0.00023116,2,"2025-09-26T02:10:32.483",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780944,1758852632493,"fUST",-699.23399158,0.00024187,2,"2025-09-26T02:10:32.493",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780946,1758852632503,"fUST",-410.0,0.00025251,2,"2025-09-26T02:10:32.503",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780948,1758852632512,"fUST",-699.23399158,0.00025259,3,"2025-09-26T02:10:32.512",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780950,1758852632522,"fUST",-300.0,0.00025366,2,"2025-09-26T02:10:32.522",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780952,1758852632531,"fUST",-10701.92443118,0.00025367,2,"2025-09-26T02:10:32.531",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387780954,1758852632540,"fUST",-2273.83245456,0.0002537,7,"2025-09-26T02:10:32.540",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781027,1758852638364,"fUST",-233.71402077,0.00022172,2,"2025-09-26T02:10:38.364",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781028,1758852638375,"fUST",-3173.08190714,0.0002537,7,"2025-09-26T02:10:38.375",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781029,1758852638385,"fUST",-699.23399158,0.00026331,5,"2025-09-26T02:10:38.385",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781030,1758852638395,"fUST",-500.0,0.00026834,7,"2025-09-26T02:10:38.395",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781031,1758852638404,"fUST",-162.63,0.00027354,7,"2025-09-26T02:10:38.404",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781032,1758852638414,"fUST",-223.885,0.00027397,16,"2025-09-26T02:10:38.414",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781033,1758852638423,"fUST",-699.23399158,0.00027403,7,"2025-09-26T02:10:38.423",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781034,1758852638433,"fUST",-162.63,0.00027454,15,"2025-09-26T02:10:38.433",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781035,1758852638442,"fUST",-162.63048501,0.00027554,15,"2025-09-26T02:10:38.442",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781036,1758852638452,"fUST",-199.0,0.00028219,14,"2025-09-26T02:10:38.452",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781037,1758852638461,"fUST",-699.23399158,0.00028475,9,"2025-09-26T02:10:38.461",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781038,1758852638470,"fUST",-199.0,0.00028904,15,"2025-09-26T02:10:38.470",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781039,1758852638480,"fUST",-1080.0,0.00029,2,"2025-09-26T02:10:38.480",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781040,1758852638489,"fUST",-411.09279209,0.000291,2,"2025-09-26T02:10:38.489",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781041,1758852638499,"fUST",-285.279625,0.000294,120,"2025-09-26T02:10:38.499",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781042,1758852638508,"fUST",-699.23399158,0.00029547,12,"2025-09-26T02:10:38.508",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781043,1758852638517,"fUST",-199.0,0.00029589,16,"2025-09-26T02:10:38.517",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781044,1758852638528,"fUST",-1019.54312385,0.00029844,2,"2025-09-26T02:10:38.528",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781045,1758852638538,"fUST",-1986.37334,0.00029845,2,"2025-09-26T02:10:38.538",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781046,1758852638547,"fUST",-189.99297313,0.00029994,2,"2025-09-26T02:10:38.547",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781047,1758852638556,"fUST",-6379.43358267,0.00029994,2,"2025-09-26T02:10:38.556",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781048,1758852638565,"fUST",-500.0,0.00029999,2,"2025-09-26T02:10:38.565",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781049,1758852638574,"fUST",-500.0,0.00029999,2,"2025-09-26T02:10:38.574",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781050,1758852638583,"fUST",-331.74009159,0.00029999,2,"2025-09-26T02:10:38.583",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781051,1758852638593,"fUST",-215.7885,0.0003,2,"2025-09-26T02:10:38.593",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781052,1758852638602,"fUST",-768.0,0.0003,7,"2025-09-26T02:10:38.602",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781053,1758852638611,"fUST",-500.78929278,0.00030073,5,"2025-09-26T02:10:38.611",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781054,1758852638621,"fUST",-575.31,0.00030084,10,"2025-09-26T02:10:38.621",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781055,1758852638631,"fUST",-479.42,0.00030084,10,"2025-09-26T02:10:38.631",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781056,1758852638640,"fUST",-399.52,0.00030084,10,"2025-09-26T02:10:38.640",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781057,1758852638649,"fUST",-332.93,0.00030084,10,"2025-09-26T02:10:38.649",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781058,1758852638658,"fUST",-203.04646152,0.00030087,10,"2025-09-26T02:10:38.658",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781059,1758852638668,"fUST",-5000.0,0.00030093,29,"2025-09-26T02:10:38.668",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781060,1758852638678,"fUST",-5000.0,0.00030093,26,"2025-09-26T02:10:38.678",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781061,1758852638687,"fUST",-5000.0,0.00030093,23,"2025-09-26T02:10:38.687",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781062,1758852638696,"fUST",-5000.0,0.00030093,29,"2025-09-26T02:10:38.696",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781063,1758852638705,"fUST",-265.7198308,0.00030093,2,"2025-09-26T02:10:38.705",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781064,1758852638714,"fUST",-152.903061,0.00030093,7,"2025-09-26T02:10:38.714",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781065,1758852638724,"fUST",-154.039061,0.00030093,7,"2025-09-26T02:10:38.724",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781066,1758852638733,"fUST",-151.0,0.00030093,7,"2025-09-26T02:10:38.733",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781067,1758852638743,"fUST",-153.757237,0.00030093,7,"2025-09-26T02:10:38.743",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781068,1758852638752,"fUST",-151.0,0.00030093,7,"2025-09-26T02:10:38.752",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781069,1758852638761,"fUST",-151.0,0.00030093,7,"2025-09-26T02:10:38.761",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781070,1758852638771,"fUST",-152.907224,0.00030093,7,"2025-09-26T02:10:38.771",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781071,1758852638780,"fUST",-152.92507,0.00030093,7,"2025-09-26T02:10:38.780",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781072,1758852638790,"fUST",-151.91139348,0.00030093,2,"2025-09-26T02:10:38.790",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781073,1758852638799,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.799",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781074,1758852638810,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.810",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781075,1758852638820,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.820",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781076,1758852638829,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.829",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781077,1758852638839,"fUST",-500.0,0.00030093,2,"2025-09-26T02:10:38.839",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781078,1758852638848,"fUST",-199.15473889,0.00030093,2,"2025-09-26T02:10:38.848",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781079,1758852638857,"fUST",-500.0,0.00030093,2,"2025-09-26T02:10:38.857",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781080,1758852638867,"fUST",-151.39075792,0.00030093,2,"2025-09-26T02:10:38.867",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781081,1758852638876,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.876",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781082,1758852638886,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.886",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781083,1758852638895,"fUST",-151.77394356,0.00030093,2,"2025-09-26T02:10:38.895",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781084,1758852638905,"fUST",-500.0,0.00030093,2,"2025-09-26T02:10:38.905",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781086,1758852638914,"fUST",-151.26222789,0.00030093,2,"2025-09-26T02:10:38.914",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781088,1758852638924,"fUST",-230.54795417,0.00030093,2,"2025-09-26T02:10:38.924",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781090,1758852638934,"fUST",-276.54991272,0.00030093,2,"2025-09-26T02:10:38.934",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781091,1758852638943,"fUST",-151.63951877,0.00030093,2,"2025-09-26T02:10:38.943",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781092,1758852638953,"fUST",-226.2897693,0.00030093,2,"2025-09-26T02:10:38.953",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781094,1758852638962,"fUST",-167.44639021,0.00030093,2,"2025-09-26T02:10:38.962",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781096,1758852638972,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.972",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781098,1758852638981,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:38.981",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781099,1758852638991,"fUST",-151.53989058,0.00030093,2,"2025-09-26T02:10:38.991",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781101,1758852639000,"fUST",-254.88874259,0.00030093,2,"2025-09-26T02:10:39.000",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781103,1758852639009,"fUST",-500.0,0.00030093,2,"2025-09-26T02:10:39.009",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781104,1758852639019,"fUST",-500.0,0.00030093,2,"2025-09-26T02:10:39.019",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781105,1758852639028,"fUST",-151.0,0.00030093,2,"2025-09-26T02:10:39.028",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781106,1758852639038,"fUST",-643.51288255,0.00030094,2,"2025-09-26T02:10:39.038",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781107,1758852639048,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.048",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781108,1758852639057,"fUST",-152.036151,0.00030094,7,"2025-09-26T02:10:39.057",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781109,1758852639067,"fUST",-151.244644,0.00030094,7,"2025-09-26T02:10:39.067",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781110,1758852639076,"fUST",-151.937867,0.00030094,7,"2025-09-26T02:10:39.076",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781111,1758852639085,"fUST",-164.175705,0.00030094,7,"2025-09-26T02:10:39.085",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781112,1758852639094,"fUST",-152.450077,0.00030094,7,"2025-09-26T02:10:39.094",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781113,1758852639104,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.104",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781114,1758852639113,"fUST",-152.795335,0.00030094,7,"2025-09-26T02:10:39.113",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781115,1758852639123,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.123",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781116,1758852639132,"fUST",-152.677233,0.00030094,7,"2025-09-26T02:10:39.132",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781117,1758852639141,"fUST",-152.67446,0.00030094,7,"2025-09-26T02:10:39.141",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781118,1758852639151,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.151",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781119,1758852639160,"fUST",-257.882334,0.00030094,7,"2025-09-26T02:10:39.160",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781120,1758852639169,"fUST",-151.338761,0.00030094,7,"2025-09-26T02:10:39.169",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781121,1758852639179,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.179",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781122,1758852639188,"fUST",-151.418277,0.00030094,7,"2025-09-26T02:10:39.188",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781123,1758852639197,"fUST",-153.245612,0.00030094,7,"2025-09-26T02:10:39.197",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781124,1758852639207,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.207",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781125,1758852639215,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.215",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781126,1758852639224,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.224",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781127,1758852639234,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:39.234",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781128,1758852639244,"fUST",-152.720292,0.00030094,7,"2025-09-26T02:10:39.244",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781129,1758852639257,"fUST",-10869.9737737,0.00030094,20,"2025-09-26T02:10:39.257",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781157,1758852640303,"fUST",-533.51291209,0.00027396,2,"2025-09-26T02:10:40.303",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781158,1758852640312,"fUST",-56690.06913048,0.00030094,20,"2025-09-26T02:10:40.312",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781159,1758852640354,"fUST",-917.93377293,0.00030094,20,"2025-09-26T02:10:40.354",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781173,1758852643683,"fUST",-960.0,0.00030094,20,"2025-09-26T02:10:43.683",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781174,1758852643788,"fUST",-477.74879998,0.00030094,20,"2025-09-26T02:10:43.788",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781205,1758852646522,"fUST",-151.0,0.00030094,7,"2025-09-26T02:10:46.522",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781206,1758852646531,"fUST",-1707.78251825,0.00030094,20,"2025-09-26T02:10:46.531",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781207,1758852646542,"fUST",-428.45840391,0.00030094,20,"2025-09-26T02:10:46.542",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781241,1758853722423,"fUST",157.81639672,0.00030093,60,"2025-09-26T02:28:42.423",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781357,1758853840655,"fUST",-589.30784977,0.000199,2,"2025-09-26T02:30:40.655",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781359,1758853840665,"fUST",-589.30784954,0.00020972,2,"2025-09-26T02:30:40.665",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781361,1758853840676,"fUST",-589.30784954,0.00022044,2,"2025-09-26T02:30:40.676",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781363,1758853840686,"fUST",-233.71402077,0.00022189,2,"2025-09-26T02:30:40.686",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781365,1758853840695,"fUST",-160.0,0.00022189,2,"2025-09-26T02:30:40.695",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781367,1758853840704,"fUST",-589.30784954,0.00023116,2,"2025-09-26T02:30:40.704",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781369,1758853840714,"fUST",-589.30784954,0.00024187,2,"2025-09-26T02:30:40.714",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781371,1758853840723,"fUST",-300.0,0.00025159,2,"2025-09-26T02:30:40.723",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781373,1758853840732,"fUST",-11920.53978905,0.0002516,2,"2025-09-26T02:30:40.732",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781544,1758853843927,"fUST",-316.47305377,0.0002516,2,"2025-09-26T02:30:43.927",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781545,1758853843938,"fUST",-456.21478396,0.00025259,3,"2025-09-26T02:30:43.938",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781552,1758854074377,"fUST",554.5,0.00028767,120,"2025-09-26T02:34:34.377",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781553,1758854185049,"fUST",1734.899999,0.00025,120,"2025-09-26T02:36:25.049",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781554,1758854408501,"fUST",-549.8031136,0.000199,2,"2025-09-26T02:40:08.501",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781555,1758854418316,"fUST",-549.80311349,0.00020972,2,"2025-09-26T02:40:18.316",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781556,1758854428374,"fUST",-549.80311349,0.00022044,2,"2025-09-26T02:40:28.374",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781557,1758854438387,"fUST",-549.80311349,0.00023116,2,"2025-09-26T02:40:38.387",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781558,1758854448363,"fUST",-549.80311349,0.00024187,2,"2025-09-26T02:40:48.363",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781559,1758854460260,"fUST",1315.12866701,0.00023,2,"2025-09-26T02:41:00.260",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781566,1758854572972,"fUST",458.21538332,0.000199,2,"2025-09-26T02:42:52.972",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781567,1758854573050,"fUST",458.21538325,0.00020972,2,"2025-09-26T02:42:53.050",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781568,1758854573581,"fUST",458.21538325,0.00022044,2,"2025-09-26T02:42:53.581",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781569,1758854573655,"fUST",458.21538325,0.00023116,2,"2025-09-26T02:42:53.655",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781570,1758854573736,"fUST",458.21538325,0.00024187,2,"2025-09-26T02:42:53.736",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781707,1758854913144,"fUST",170.2463339,0.00028767,120,"2025-09-26T02:48:33.144",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781748,1758855032770,"fUST",-458.21538325,0.00025259,3,"2025-09-26T02:50:32.770",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781750,1758855032779,"fUST",-319.93337776,0.00026,2,"2025-09-26T02:50:32.779",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781752,1758855032790,"fUST",-254.46832772,0.00026331,5,"2025-09-26T02:50:32.790",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781756,1758855032826,"fUST",-203.74705553,0.00026331,5,"2025-09-26T02:50:32.826",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781758,1758855032835,"fUST",-410.0,0.00026816,2,"2025-09-26T02:50:32.835",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781760,1758855032845,"fUST",-158.76952852,0.00027225,2,"2025-09-26T02:50:32.845",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781763,1758855032879,"fUST",-74.94449225,0.00027225,2,"2025-09-26T02:50:32.879",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781764,1758855032888,"fUST",-160.0,0.00027225,2,"2025-09-26T02:50:32.888",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781765,1758855032898,"fUST",-160.0,0.0002729,2,"2025-09-26T02:50:32.898",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781766,1758855032911,"fUST",-458.21538325,0.00027403,7,"2025-09-26T02:50:32.911",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387781767,1758855032921,"fUST",-506.71884885,0.000275,2,"2025-09-26T02:50:32.921",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782175,1758855044175,"fUST",-7233.80382836,0.000275,2,"2025-09-26T02:50:44.175",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782177,1758855044185,"fUST",-2848.3251575,0.0002785,60,"2025-09-26T02:50:44.185",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782179,1758855044194,"fUST",-199.0,0.00028219,14,"2025-09-26T02:50:44.194",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782181,1758855044203,"fUST",-458.21538325,0.00028475,9,"2025-09-26T02:50:44.203",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782183,1758855044213,"fUST",-199.0,0.00028904,15,"2025-09-26T02:50:44.213",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782185,1758855044223,"fUST",-2607.97,0.00029,3,"2025-09-26T02:50:44.223",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782187,1758855044232,"fUST",-274.06186139,0.00029191,2,"2025-09-26T02:50:44.232",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782189,1758855044241,"fUST",-164.423666,0.00029261,2,"2025-09-26T02:50:44.241",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782191,1758855044251,"fUST",-458.21538325,0.00029547,12,"2025-09-26T02:50:44.251",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782193,1758855044262,"fUST",-199.0,0.00029589,16,"2025-09-26T02:50:44.262",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782195,1758855044271,"fUST",-967.74011878,0.00029863,30,"2025-09-26T02:50:44.271",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782197,1758855044280,"fUST",-5741.49022443,0.00029993,2,"2025-09-26T02:50:44.280",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782199,1758855044290,"fUST",-321.75644128,0.00029999,2,"2025-09-26T02:50:44.290",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782201,1758855044299,"fUST",-500.0,0.00029999,2,"2025-09-26T02:50:44.299",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782203,1758855044313,"fUST",-432.21806411,0.00029999,2,"2025-09-26T02:50:44.313",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782205,1758855044324,"fUST",-251.43,0.00029999,24,"2025-09-26T02:50:44.324",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782207,1758855044335,"fUST",-165.0,0.0003,20,"2025-09-26T02:50:44.335",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782209,1758855044344,"fUST",-165.0,0.0003,20,"2025-09-26T02:50:44.344",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782211,1758855044353,"fUST",-165.13788383,0.0003,30,"2025-09-26T02:50:44.353",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782213,1758855044363,"fUST",-25401.56814191,0.0003,14,"2025-09-26T02:50:44.363",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782373,1758855046943,"fUST",-2196.02330469,0.0003,14,"2025-09-26T02:50:46.943",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782375,1758855047046,"fUST",-284.19819988,0.0003,14,"2025-09-26T02:50:47.046",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782378,1758855219537,"fUST",417.15472785,0.00025205,2,"2025-09-26T02:53:39.537",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782379,1758855337781,"fUST",2000.0,0.00028767,120,"2025-09-26T02:55:37.781",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782380,1758855360091,"fUST",3010.0,0.00028767,120,"2025-09-26T02:56:00.091",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782381,1758855702001,"fUST",201.144,0.00025205,9,"2025-09-26T03:01:42.001",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782382,1758855820491,"fUST",358.2065158,0.000199,2,"2025-09-26T03:03:40.491",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782383,1758855820553,"fUST",358.2065156,0.00023116,2,"2025-09-26T03:03:40.553",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782384,1758855820764,"fUST",358.2065156,0.00024187,2,"2025-09-26T03:03:40.764",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782385,1758855821006,"fUST",358.2065156,0.00022044,2,"2025-09-26T03:03:41.006",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782386,1758855821265,"fUST",358.2065156,0.00020972,2,"2025-09-26T03:03:41.265",0.0002993,19.55,0.9661128216716908,545997847.6267402]
[387782405,1758855985920,"fUST",381.04291715,0.000199,2,"2025-09-26T03:06:25.920",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782406,1758855985989,"fUST",381.04291699,0.00024187,2,"2025-09-26T03:06:25.989",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782407,1758855986793,"fUST",381.04291699,0.00023116,2,"2025-09-26T03:06:26.793",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782408,1758855986944,"fUST",381.04291699,0.00020972,2,"2025-09-26T03:06:26.944",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782411,1758856152150,"fUST",330.23719486,0.000199,2,"2025-09-26T03:09:12.150",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782412,1758856152609,"fUST",330.23719472,0.00024187,2,"2025-09-26T03:09:12.609",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782413,1758856152718,"fUST",330.23719472,0.00023116,2,"2025-09-26T03:09:12.718",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782414,1758856152754,"fUST",330.23719472,0.00020972,2,"2025-09-26T03:09:12.754",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782415,1758856152857,"fUST",330.23719472,0.00022044,2,"2025-09-26T03:09:12.857",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782418,1758856221715,"fUST",809.11546876,0.00025205,2,"2025-09-26T03:10:21.715",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782419,1758856221737,"fUST",2190.88453124,0.00025205,2,"2025-09-26T03:10:21.737",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782498,1758856239925,"fUST",-330.23719472,0.00025259,3,"2025-09-26T03:10:39.925",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782499,1758856239939,"fUST",-4673.45084512,0.00025576,7,"2025-09-26T03:10:39.939",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782500,1758856239977,"fUST",-1534.7140493,0.00025576,7,"2025-09-26T03:10:39.977",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782501,1758856239991,"fUST",-1641.45344749,0.00025576,7,"2025-09-26T03:10:39.991",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782502,1758856240004,"fUST",-300.0,0.00026188,2,"2025-09-26T03:10:40.004",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782503,1758856240016,"fUST",-411.35409152,0.00026189,2,"2025-09-26T03:10:40.016",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782504,1758856240029,"fUST",-411.35409152,0.00026189,2,"2025-09-26T03:10:40.029",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782505,1758856240041,"fUST",-411.35409152,0.00026189,2,"2025-09-26T03:10:40.041",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782506,1758856240053,"fUST",-411.35409152,0.00026189,2,"2025-09-26T03:10:40.053",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782507,1758856240065,"fUST",-330.23719472,0.00026331,5,"2025-09-26T03:10:40.065",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782508,1758856240077,"fUST",-411.35409152,0.00026468,2,"2025-09-26T03:10:40.077",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782509,1758856240089,"fUST",-411.35409152,0.00026747,2,"2025-09-26T03:10:40.089",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782510,1758856240101,"fUST",-411.35409152,0.00026747,2,"2025-09-26T03:10:40.101",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782511,1758856240113,"fUST",-411.35409152,0.00026747,2,"2025-09-26T03:10:40.113",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782512,1758856240125,"fUST",-411.35409152,0.00027026,7,"2025-09-26T03:10:40.125",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782513,1758856240136,"fUST",-411.35409152,0.00027026,7,"2025-09-26T03:10:40.136",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782514,1758856240148,"fUST",-411.35409152,0.00027026,7,"2025-09-26T03:10:40.148",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782515,1758856240160,"fUST",-411.35409152,0.00027026,7,"2025-09-26T03:10:40.160",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782516,1758856240172,"fUST",-985.922,0.000273,2,"2025-09-26T03:10:40.172",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782517,1758856240184,"fUST",-2178.321,0.000273,2,"2025-09-26T03:10:40.184",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782518,1758856240196,"fUST",-639.682,0.000273,2,"2025-09-26T03:10:40.196",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782519,1758856240209,"fUST",-411.35409152,0.00027305,7,"2025-09-26T03:10:40.209",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782520,1758856240220,"fUST",-411.35409152,0.00027305,7,"2025-09-26T03:10:40.220",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782521,1758856240234,"fUST",-330.23719472,0.00027403,7,"2025-09-26T03:10:40.234",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782522,1758856240246,"fUST",-420.0,0.00028336,2,"2025-09-26T03:10:40.246",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782523,1758856240258,"fUST",-330.23719472,0.00028475,9,"2025-09-26T03:10:40.258",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782524,1758856240270,"fUST",-151.0,0.00029468,7,"2025-09-26T03:10:40.270",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782525,1758856240284,"fUST",-330.23719472,0.00029547,12,"2025-09-26T03:10:40.284",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782526,1758856240297,"fUST",-233.71402077,0.00029849,2,"2025-09-26T03:10:40.297",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782527,1758856240311,"fUST",-199.0,0.00029991,14,"2025-09-26T03:10:40.311",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782528,1758856240324,"fUST",-6165.19301013,0.00029997,2,"2025-09-26T03:10:40.324",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782529,1758856240336,"fUST",-500.0,0.00029999,2,"2025-09-26T03:10:40.336",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782530,1758856240349,"fUST",-436.6007565,0.00029999,2,"2025-09-26T03:10:40.349",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782531,1758856240362,"fUST",-12073.43656889,0.0003,14,"2025-09-26T03:10:40.362",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782532,1758856240374,"fUST",-2606.18084767,0.0003,120,"2025-09-26T03:10:40.374",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782533,1758856240385,"fUST",-157.725718,0.0003,7,"2025-09-26T03:10:40.385",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782534,1758856240394,"fUST",-154.582903,0.0003,7,"2025-09-26T03:10:40.394",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782535,1758856240403,"fUST",-151.0,0.0003,7,"2025-09-26T03:10:40.403",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782536,1758856240539,"fUST",-229.395986,0.0003,7,"2025-09-26T03:10:40.539",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782537,1758856240549,"fUST",-240.540003,0.0003,7,"2025-09-26T03:10:40.549",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782538,1758856240559,"fUST",-210.0,0.00030082,60,"2025-09-26T03:10:40.559",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782539,1758856240570,"fUST",-277.45,0.00030087,10,"2025-09-26T03:10:40.570",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782540,1758856240579,"fUST",-231.2,0.00030087,10,"2025-09-26T03:10:40.579",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782541,1758856240589,"fUST",-192.67,0.00030087,10,"2025-09-26T03:10:40.589",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782542,1758856240599,"fUST",-152.457783,0.00030092,7,"2025-09-26T03:10:40.599",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782543,1758856240609,"fUST",-151.697726,0.00030092,7,"2025-09-26T03:10:40.609",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782544,1758856240619,"fUST",-151.807257,0.00030092,7,"2025-09-26T03:10:40.619",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782545,1758856240629,"fUST",-151.0,0.00030092,7,"2025-09-26T03:10:40.629",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782546,1758856240638,"fUST",-164.28246035,0.00030093,20,"2025-09-26T03:10:40.638",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782547,1758856240648,"fUST",-164.33287376,0.00030093,20,"2025-09-26T03:10:40.648",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782548,1758856240658,"fUST",-151.0,0.00030093,20,"2025-09-26T03:10:40.658",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782549,1758856240668,"fUST",-151.0,0.00030093,2,"2025-09-26T03:10:40.668",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782550,1758856240678,"fUST",-151.0,0.00030093,7,"2025-09-26T03:10:40.678",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782551,1758856240688,"fUST",-151.0,0.00030093,20,"2025-09-26T03:10:40.688",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782552,1758856240698,"fUST",-157.25641597,0.00030093,20,"2025-09-26T03:10:40.698",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782553,1758856240707,"fUST",-151.0,0.00030093,20,"2025-09-26T03:10:40.707",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782554,1758856240717,"fUST",-151.0,0.00030093,2,"2025-09-26T03:10:40.717",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782555,1758856240726,"fUST",-152.69245644,0.00030093,2,"2025-09-26T03:10:40.726",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782556,1758856240736,"fUST",-152.34984003,0.00030093,2,"2025-09-26T03:10:40.736",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782557,1758856240746,"fUST",-151.0,0.00030093,2,"2025-09-26T03:10:40.746",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782558,1758856240756,"fUST",-151.90577313,0.00030093,2,"2025-09-26T03:10:40.756",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782559,1758856240765,"fUST",-151.0,0.00030093,2,"2025-09-26T03:10:40.765",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782560,1758856240775,"fUST",-1684.8,0.00030093,60,"2025-09-26T03:10:40.775",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782561,1758856240784,"fUST",-161.33478362,0.00030094,5,"2025-09-26T03:10:40.784",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782562,1758856240793,"fUST",-233.71402077,0.00030094,30,"2025-09-26T03:10:40.793",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782563,1758856240803,"fUST",-160.87822064,0.00030096,2,"2025-09-26T03:10:40.803",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782564,1758856240812,"fUST",-68174.99588012,0.00030097,20,"2025-09-26T03:10:40.812",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782565,1758856240824,"fUST",-374.32049367,0.00030097,20,"2025-09-26T03:10:40.824",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782566,1758856240835,"fUST",-110713.50063396,0.00030097,20,"2025-09-26T03:10:40.835",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782603,1758856243062,"fUST",-152.659975,0.0003,7,"2025-09-26T03:10:43.062",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782605,1758856243072,"fUST",-495.020025,0.00030097,20,"2025-09-26T03:10:43.072",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782607,1758856243083,"fUST",-53086.39792458,0.00030097,20,"2025-09-26T03:10:43.083",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782609,1758856243094,"fUST",-1531.169511,0.00030097,20,"2025-09-26T03:10:43.094",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782618,1758856243166,"fUST",-1508.28058911,0.00030097,20,"2025-09-26T03:10:43.166",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782629,1758856245937,"fUST",-461.49573759,0.00030097,20,"2025-09-26T03:10:45.937",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782630,1758856245950,"fUST",-2281.28905335,0.00030097,20,"2025-09-26T03:10:45.950",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782631,1758856246000,"fUST",-23371.46306212,0.00030097,20,"2025-09-26T03:10:46.000",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782632,1758856246011,"fUST",-5126.71557159,0.00030097,20,"2025-09-26T03:10:46.011",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782633,1758856246023,"fUST",-1072.81722564,0.00030097,20,"2025-09-26T03:10:46.023",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782634,1758856368802,"fUST",2000.0,0.00024,10,"2025-09-26T03:12:48.802",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782666,1758856786260,"fUST",174.0,0.00028767,120,"2025-09-26T03:19:46.260",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782860,1758857315311,"fUST",7581.21466276,0.00015,2,"2025-09-26T03:28:35.311",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782882,1758857432074,"fUST",-242.71322907,0.000199,2,"2025-09-26T03:30:32.074",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782883,1758857432084,"fUST",-242.71322893,0.00020972,2,"2025-09-26T03:30:32.084",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782885,1758857432093,"fUST",-242.71322893,0.00022044,2,"2025-09-26T03:30:32.093",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782888,1758857432103,"fUST",-242.71322893,0.00023116,2,"2025-09-26T03:30:32.103",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782890,1758857432112,"fUST",-233.71402077,0.00024103,2,"2025-09-26T03:30:32.112",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782892,1758857432122,"fUST",-242.71322893,0.00024187,2,"2025-09-26T03:30:32.122",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782894,1758857432131,"fUST",-242.71322893,0.00025259,3,"2025-09-26T03:30:32.131",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782896,1758857432140,"fUST",-242.71322893,0.00026331,5,"2025-09-26T03:30:32.140",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782898,1758857432149,"fUST",-242.71322893,0.00027403,7,"2025-09-26T03:30:32.149",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782900,1758857432159,"fUST",-242.71322893,0.00028475,9,"2025-09-26T03:30:32.159",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782903,1758857432168,"fUST",-202.96098467,0.00028709,2,"2025-09-26T03:30:32.168",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782906,1758857432178,"fUST",-242.71322893,0.00029547,12,"2025-09-26T03:30:32.178",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782909,1758857432187,"fUST",-151.0,0.00029979,30,"2025-09-26T03:30:32.187",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782911,1758857432196,"fUST",-300.0,0.00029998,2,"2025-09-26T03:30:32.196",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782913,1758857432206,"fUST",-172.52844095,0.00029999,2,"2025-09-26T03:30:32.206",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782916,1758857432215,"fUST",-848.83769448,0.00029999,2,"2025-09-26T03:30:32.215",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782919,1758857432224,"fUST",-5548.67370909,0.00029999,2,"2025-09-26T03:30:32.224",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782922,1758857432233,"fUST",-356.74210894,0.00029999,2,"2025-09-26T03:30:32.233",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782923,1758857432243,"fUST",-205.091392,0.0003,2,"2025-09-26T03:30:32.243",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782926,1758857432252,"fUST",-500.0,0.0003006,7,"2025-09-26T03:30:32.252",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782929,1758857432262,"fUST",-334.24756958,0.00030073,5,"2025-09-26T03:30:32.262",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782932,1758857432271,"fUST",-250.8,0.00030089,3,"2025-09-26T03:30:32.271",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782935,1758857432281,"fUST",-160.56,0.00030089,10,"2025-09-26T03:30:32.281",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782938,1758857432290,"fUST",-802.82,0.00030089,10,"2025-09-26T03:30:32.290",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782941,1758857432300,"fUST",-151.861754,0.00030096,7,"2025-09-26T03:30:32.300",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782945,1758857432310,"fUST",-199.0,0.00030096,14,"2025-09-26T03:30:32.310",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782947,1758857432319,"fUST",-514.502224,0.00030097,7,"2025-09-26T03:30:32.319",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782949,1758857432328,"fUST",-160.916,0.00030097,25,"2025-09-26T03:30:32.328",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782951,1758857432337,"fUST",-500.0,0.00030098,2,"2025-09-26T03:30:32.337",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782953,1758857432347,"fUST",-169.55563227,0.00030098,2,"2025-09-26T03:30:32.347",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782955,1758857432356,"fUST",-553.61634867,0.00030098,2,"2025-09-26T03:30:32.356",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782957,1758857432365,"fUST",-160.87822063,0.00030099,2,"2025-09-26T03:30:32.365",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782959,1758857432374,"fUST",-39692.40549666,0.00030099,20,"2025-09-26T03:30:32.374",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782961,1758857432501,"fUST",-242.23,0.00030089,2,"2025-09-26T03:30:32.501",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782962,1758857432510,"fUST",-213.15619639,0.00030099,20,"2025-09-26T03:30:32.510",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782963,1758857432529,"fUST",-841.6034007,0.00030099,20,"2025-09-26T03:30:32.529",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782992,1758857438066,"fUST",-1574.55951245,0.00030099,20,"2025-09-26T03:30:38.066",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387782993,1758857438100,"fUST",-88342.60704383,0.00030099,20,"2025-09-26T03:30:38.100",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783033,1758857446215,"fUST",-3627.22966401,0.00030099,20,"2025-09-26T03:30:46.215",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783034,1758857446513,"fUST",-2513.5691705,0.00030099,20,"2025-09-26T03:30:46.513",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783035,1758857446524,"fUST",-1604.06788526,0.00030099,20,"2025-09-26T03:30:46.524",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783057,1758858029043,"fUST",-280.2506448,0.000199,2,"2025-09-26T03:40:29.043",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783058,1758858037784,"fUST",-280.25064476,0.00023116,2,"2025-09-26T03:40:37.784",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783059,1758858049024,"fUST",-280.25064476,0.00024187,2,"2025-09-26T03:40:49.024",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783066,1758858141248,"fUST",852.09345275,0.00023158,2,"2025-09-26T03:42:21.248",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783076,1758858162380,"fUST",214.85882792,0.000199,2,"2025-09-26T03:42:42.380",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783077,1758858162447,"fUST",214.85882764,0.00024187,2,"2025-09-26T03:42:42.447",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783078,1758858162733,"fUST",214.85882764,0.00020972,2,"2025-09-26T03:42:42.733",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783079,1758858162798,"fUST",214.85882764,0.00023116,2,"2025-09-26T03:42:42.798",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783080,1758858163047,"fUST",214.85882764,0.00022044,2,"2025-09-26T03:42:43.047",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783092,1758858333341,"fUST",343.77412422,0.000199,2,"2025-09-26T03:45:33.341",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783093,1758858333446,"fUST",343.77412422,0.0002212,2,"2025-09-26T03:45:33.446",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783094,1758858333852,"fUST",343.77412422,0.00024341,2,"2025-09-26T03:45:33.852",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783172,1758858632377,"fUST",-233.71402077,0.00027204,2,"2025-09-26T03:50:32.377",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783174,1758858632387,"fUST",-410.0,0.00027432,2,"2025-09-26T03:50:32.387",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783176,1758858632396,"fUST",-164.423667,0.00029495,20,"2025-09-26T03:50:32.396",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783178,1758858632406,"fUST",-800.0,0.00029848,2,"2025-09-26T03:50:32.406",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783180,1758858632415,"fUST",-480.0,0.00029863,30,"2025-09-26T03:50:32.415",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783182,1758858632424,"fUST",-1000.0,0.000299,30,"2025-09-26T03:50:32.424",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783184,1758858632434,"fUST",-861.98364416,0.00029999,2,"2025-09-26T03:50:32.434",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783186,1758858632444,"fUST",-400.0,0.00030005,2,"2025-09-26T03:50:32.444",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783187,1758858632453,"fUST",-1489.22194666,0.00030006,2,"2025-09-26T03:50:32.453",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783188,1758858632464,"fUST",-155.44257954,0.00030006,2,"2025-09-26T03:50:32.464",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783189,1758858632473,"fUST",-4993.80633819,0.00030006,2,"2025-09-26T03:50:32.473",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783190,1758858632483,"fUST",-950.47921219,0.00030009,2,"2025-09-26T03:50:32.483",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783191,1758858632492,"fUST",-1001.0,0.0003008,40,"2025-09-26T03:50:32.492",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783192,1758858632503,"fUST",-168.97866829,0.00030089,2,"2025-09-26T03:50:32.503",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783193,1758858632513,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:32.513",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783194,1758858632523,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:32.523",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783195,1758858632532,"fUST",-200.23604664,0.00030089,2,"2025-09-26T03:50:32.532",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783196,1758858632542,"fUST",-160.916,0.00030089,25,"2025-09-26T03:50:32.542",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783198,1758858632551,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.551",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783201,1758858632561,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.561",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783204,1758858632570,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.570",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783207,1758858632580,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.580",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783209,1758858632589,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.589",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783211,1758858632599,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.599",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783212,1758858632608,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.608",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783214,1758858632617,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.617",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783216,1758858632627,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.627",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783219,1758858632637,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.637",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783221,1758858632647,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.647",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783224,1758858632656,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.656",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783227,1758858632666,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.666",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783229,1758858632675,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.675",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783232,1758858632685,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.685",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783235,1758858632695,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.695",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783237,1758858632705,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.705",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783238,1758858632714,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.714",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783239,1758858632724,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.724",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783240,1758858632733,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.733",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783241,1758858632743,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.743",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783242,1758858632753,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.753",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783243,1758858632763,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.763",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783244,1758858632772,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.772",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783245,1758858632781,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.781",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783246,1758858632792,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.792",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783247,1758858632801,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.801",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783248,1758858632811,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.811",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783249,1758858632820,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.820",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783250,1758858632829,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.829",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783251,1758858632839,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.839",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783252,1758858632848,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.848",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783253,1758858632857,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.857",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783254,1758858632867,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.867",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783255,1758858632876,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.876",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783256,1758858632887,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.887",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783257,1758858632978,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.978",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783258,1758858632989,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.989",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783259,1758858632998,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:32.998",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783260,1758858633009,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.009",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783261,1758858633018,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.018",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783262,1758858633028,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.028",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783263,1758858633038,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.038",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783264,1758858633048,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.048",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783265,1758858633058,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.058",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783266,1758858633067,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.067",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783267,1758858633078,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.078",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783268,1758858633088,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.088",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783269,1758858633099,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.099",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783270,1758858633109,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.109",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783271,1758858633119,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.119",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783272,1758858633130,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.130",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783273,1758858633140,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.140",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783274,1758858633150,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.150",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783275,1758858633160,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.160",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783276,1758858633170,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.170",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783277,1758858633180,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.180",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783278,1758858633190,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.190",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783279,1758858633202,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.202",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783280,1758858633212,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.212",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783281,1758858633223,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.223",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783282,1758858633233,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.233",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783283,1758858633243,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.243",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783284,1758858633255,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.255",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783285,1758858633265,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.265",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783286,1758858633276,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.276",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783287,1758858633288,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.288",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783288,1758858633298,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.298",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783289,1758858633309,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.309",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783290,1758858633319,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.319",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783291,1758858633330,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.330",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783292,1758858633340,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.340",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783293,1758858633351,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.351",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783294,1758858633361,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.361",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783295,1758858633371,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.371",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783296,1758858633382,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.382",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783297,1758858633392,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.392",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783298,1758858633401,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.401",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783299,1758858633411,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.411",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783300,1758858633421,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.421",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783301,1758858633430,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.430",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783302,1758858633439,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.439",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783303,1758858633449,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.449",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783304,1758858633459,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.459",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783305,1758858633469,"fUST",-295.50152974,0.0003009,2,"2025-09-26T03:50:33.469",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783306,1758858633478,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.478",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783307,1758858633488,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.488",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783308,1758858633498,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.498",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783309,1758858633507,"fUST",-500.0,0.0003009,2,"2025-09-26T03:50:33.507",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783310,1758858633517,"fUST",-775.6524633,0.00030091,2,"2025-09-26T03:50:33.517",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783311,1758858633527,"fUST",-152.63164441,0.00030093,2,"2025-09-26T03:50:33.527",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783312,1758858633537,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.537",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783313,1758858633549,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.549",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783314,1758858633558,"fUST",-151.34933645,0.00030093,2,"2025-09-26T03:50:33.558",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783315,1758858633569,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.569",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783316,1758858633578,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.578",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783317,1758858633588,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.588",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783318,1758858633600,"fUST",-287.40017996,0.00030093,2,"2025-09-26T03:50:33.600",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783319,1758858633610,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.610",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783320,1758858633620,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.620",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783321,1758858633630,"fUST",-151.0,0.00030093,2,"2025-09-26T03:50:33.630",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783322,1758858633641,"fUST",-155.85076061,0.00030093,2,"2025-09-26T03:50:33.641",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783323,1758858633651,"fUST",-805.21,0.00030096,3,"2025-09-26T03:50:33.651",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783324,1758858633660,"fUST",-199.0,0.00030098,14,"2025-09-26T03:50:33.660",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783325,1758858633671,"fUST",-480.0,0.00030098,2,"2025-09-26T03:50:33.671",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783326,1758858633681,"fUST",-202.88819794,0.00030098,25,"2025-09-26T03:50:33.681",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783327,1758858633693,"fUST",-151.0,0.00030098,25,"2025-09-26T03:50:33.693",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783328,1758858633703,"fUST",-151.75533598,0.00030098,25,"2025-09-26T03:50:33.703",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783329,1758858633713,"fUST",-151.94917243,0.00030098,25,"2025-09-26T03:50:33.713",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783330,1758858633722,"fUST",-206.72889547,0.00030098,25,"2025-09-26T03:50:33.722",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783331,1758858633732,"fUST",-179.64109353,0.00030098,25,"2025-09-26T03:50:33.732",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783332,1758858633741,"fUST",-151.0,0.00030098,25,"2025-09-26T03:50:33.741",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783333,1758858633751,"fUST",-504.42827772,0.00030098,2,"2025-09-26T03:50:33.751",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783334,1758858633761,"fUST",-152.03295807,0.00030099,20,"2025-09-26T03:50:33.761",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783335,1758858633771,"fUST",-152.31099038,0.00030099,20,"2025-09-26T03:50:33.771",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783336,1758858633781,"fUST",-151.0,0.00030099,20,"2025-09-26T03:50:33.781",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783337,1758858633791,"fUST",-151.96779539,0.00030099,20,"2025-09-26T03:50:33.791",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783338,1758858633800,"fUST",-500.0,0.00030099,20,"2025-09-26T03:50:33.800",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783339,1758858633809,"fUST",-380.58,0.000301,2,"2025-09-26T03:50:33.809",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783340,1758858633821,"fUST",-233.71402077,0.00030106,30,"2025-09-26T03:50:33.821",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783341,1758858633831,"fUST",-152.967114,0.00030106,7,"2025-09-26T03:50:33.831",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783342,1758858633840,"fUST",-164.124306,0.00030106,7,"2025-09-26T03:50:33.840",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783343,1758858633851,"fUST",-151.226932,0.00030106,7,"2025-09-26T03:50:33.851",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783344,1758858633861,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.861",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783345,1758858633871,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.871",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783346,1758858633881,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.881",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783347,1758858633891,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.891",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783348,1758858633902,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.902",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783349,1758858633912,"fUST",-283.257872,0.00030106,7,"2025-09-26T03:50:33.912",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783350,1758858633922,"fUST",-152.418004,0.00030106,7,"2025-09-26T03:50:33.922",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783351,1758858633932,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.932",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783352,1758858633942,"fUST",-245.498735,0.00030106,7,"2025-09-26T03:50:33.942",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783353,1758858633952,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.952",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783354,1758858633961,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.961",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783355,1758858633971,"fUST",-152.35341498,0.00030106,7,"2025-09-26T03:50:33.971",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783356,1758858633981,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.981",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783357,1758858633991,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:33.991",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783358,1758858634001,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.001",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783359,1758858634010,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.010",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783360,1758858634021,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.021",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783361,1758858634032,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.032",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783362,1758858634041,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.041",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783363,1758858634051,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.051",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783364,1758858634061,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.061",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783365,1758858634071,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.071",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783366,1758858634081,"fUST",-151.0,0.00030106,7,"2025-09-26T03:50:34.081",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783367,1758858634092,"fUST",-236.959653,0.00030106,7,"2025-09-26T03:50:34.092",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783368,1758858634104,"fUST",-127240.63978183,0.00030106,20,"2025-09-26T03:50:34.104",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783408,1758858638372,"fUST",-1071.77715049,0.00030106,20,"2025-09-26T03:50:38.372",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783492,1758858640350,"fUST",-761.42034592,0.00030106,20,"2025-09-26T03:50:40.350",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783493,1758858640405,"fUST",-12288.05158595,0.00030106,20,"2025-09-26T03:50:40.405",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783494,1758858640422,"fUST",-1598.76881647,0.00030106,20,"2025-09-26T03:50:40.422",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783496,1758858640433,"fUST",-101653.12812502,0.00030106,20,"2025-09-26T03:50:40.433",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783558,1758858646385,"fUST",-150.271,0.00027432,2,"2025-09-26T03:50:46.385",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783559,1758858646394,"fUST",-164.423667,0.00029495,20,"2025-09-26T03:50:46.394",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783560,1758858646403,"fUST",-312.14934534,0.00030006,2,"2025-09-26T03:50:46.403",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783561,1758858646413,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.413",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783562,1758858646422,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.422",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783563,1758858646432,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.432",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783564,1758858646442,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.442",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783565,1758858646452,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.452",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783566,1758858646461,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.461",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783567,1758858646471,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.471",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783568,1758858646483,"fUST",-235.35598766,0.00030089,2,"2025-09-26T03:50:46.483",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783569,1758858646495,"fUST",-264.64401234,0.00030089,2,"2025-09-26T03:50:46.495",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783570,1758858646505,"fUST",-500.0,0.00030089,2,"2025-09-26T03:50:46.505",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783571,1758858646515,"fUST",-645.71698961,0.00030089,2,"2025-09-26T03:50:46.515",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783572,1758858646524,"fUST",-28903.94817418,0.00030106,20,"2025-09-26T03:50:46.524",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783573,1758858646569,"fUST",-681.2851456,0.00030106,20,"2025-09-26T03:50:46.569",0.0002993,19.58,0.9660718718955481,545860257.6125295]
[387783596,1758859832575,"fUST",-160.0,0.0002735,2,"2025-09-26T04:10:32.575",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783597,1758859832586,"fUST",-300.0,0.00027431,2,"2025-09-26T04:10:32.586",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783598,1758859832595,"fUST",-112.75290498,0.00027432,2,"2025-09-26T04:10:32.595",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783599,1758859832607,"fUST",-37.57109502,0.00027432,2,"2025-09-26T04:10:32.607",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783600,1758859832617,"fUST",-150.0,0.00027432,2,"2025-09-26T04:10:32.617",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783601,1758859832626,"fUST",-242.84890498,0.00027432,2,"2025-09-26T04:10:32.626",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783606,1758859832681,"fUST",-426.18,0.00027432,2,"2025-09-26T04:10:32.681",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783707,1758859840497,"fUST",-308.97109502,0.00027432,2,"2025-09-26T04:10:40.497",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783709,1758859840507,"fUST",-410.0,0.00027432,2,"2025-09-26T04:10:40.507",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783710,1758859840517,"fUST",-168.0,0.00028417,2,"2025-09-26T04:10:40.517",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783712,1758859840526,"fUST",-168.0,0.00028576,2,"2025-09-26T04:10:40.526",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783714,1758859840535,"fUST",-233.71402077,0.00028922,2,"2025-09-26T04:10:40.535",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783716,1758859840545,"fUST",-316.06485986,0.00029197,2,"2025-09-26T04:10:40.545",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783717,1758859840554,"fUST",-420.0,0.00029642,2,"2025-09-26T04:10:40.554",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783719,1758859840563,"fUST",-168.0,0.00029662,2,"2025-09-26T04:10:40.563",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783721,1758859840573,"fUST",-168.0,0.00029738,2,"2025-09-26T04:10:40.573",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783723,1758859840582,"fUST",-770.6,0.0003,2,"2025-09-26T04:10:40.582",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783724,1758859840591,"fUST",-273.13067719,0.00030006,2,"2025-09-26T04:10:40.591",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783726,1758859840601,"fUST",-5362.21996632,0.00030009,2,"2025-09-26T04:10:40.601",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783728,1758859840610,"fUST",-571.74633218,0.00030092,2,"2025-09-26T04:10:40.610",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783730,1758859840620,"fUST",-3099.50724336,0.00030093,2,"2025-09-26T04:10:40.620",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783732,1758859840630,"fUST",-3798.11493193,0.00030093,2,"2025-09-26T04:10:40.630",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783733,1758859840641,"fUST",-500.0,0.00030099,2,"2025-09-26T04:10:40.641",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783735,1758859840651,"fUST",-340.16523265,0.00030099,2,"2025-09-26T04:10:40.651",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783737,1758859840660,"fUST",-3784.17524551,0.000301,120,"2025-09-26T04:10:40.660",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783739,1758859840672,"fUST",-18692.99475449,0.000301,120,"2025-09-26T04:10:40.672",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783741,1758859840681,"fUST",-151.0,0.00030106,7,"2025-09-26T04:10:40.681",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783742,1758859840690,"fUST",-826.775,0.00030106,7,"2025-09-26T04:10:40.690",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783744,1758859840700,"fUST",-304.43595984,0.00030108,10,"2025-09-26T04:10:40.700",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783746,1758859840714,"fUST",-151.0,0.00030109,20,"2025-09-26T04:10:40.714",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783748,1758859840723,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.723",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783750,1758859840732,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.732",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783751,1758859840742,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.742",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783753,1758859840751,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.751",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783755,1758859840761,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.761",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783757,1758859840771,"fUST",-160.916,0.00030109,25,"2025-09-26T04:10:40.771",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783759,1758859840780,"fUST",-153.07752,0.00030109,7,"2025-09-26T04:10:40.780",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783760,1758859840790,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.790",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783762,1758859840800,"fUST",-292.797143,0.00030109,7,"2025-09-26T04:10:40.800",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783764,1758859840809,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.809",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783766,1758859840819,"fUST",-151.986866,0.00030109,7,"2025-09-26T04:10:40.819",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783768,1758859840828,"fUST",-152.0981471,0.00030109,20,"2025-09-26T04:10:40.828",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783769,1758859840837,"fUST",-267.12785175,0.00030109,20,"2025-09-26T04:10:40.837",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783770,1758859840846,"fUST",-201.81355854,0.00030109,20,"2025-09-26T04:10:40.846",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783772,1758859840855,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.855",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783773,1758859840864,"fUST",-156.663473,0.00030109,7,"2025-09-26T04:10:40.864",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783774,1758859840875,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.875",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783775,1758859840884,"fUST",-500.0,0.00030109,7,"2025-09-26T04:10:40.884",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783776,1758859840894,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.894",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783777,1758859840903,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.903",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783778,1758859840912,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.912",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783779,1758859840922,"fUST",-199.0,0.00030109,14,"2025-09-26T04:10:40.922",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783780,1758859840931,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.931",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783781,1758859840940,"fUST",-486.58391912,0.00030109,7,"2025-09-26T04:10:40.940",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783782,1758859840949,"fUST",-153.482615,0.00030109,7,"2025-09-26T04:10:40.949",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783783,1758859840958,"fUST",-151.0,0.00030109,2,"2025-09-26T04:10:40.958",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783784,1758859840968,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.968",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783785,1758859840977,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:40.977",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783786,1758859840987,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:40.987",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783787,1758859840996,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:40.996",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783788,1758859841005,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:41.005",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783789,1758859841014,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:41.014",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783790,1758859841024,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:41.024",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783791,1758859841033,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:41.033",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783792,1758859841042,"fUST",-154.084902,0.00030109,7,"2025-09-26T04:10:41.042",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783793,1758859841051,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:41.051",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783794,1758859841060,"fUST",-162.699621,0.00030109,7,"2025-09-26T04:10:41.060",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783795,1758859841070,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.070",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783796,1758859841078,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.078",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783797,1758859841088,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.088",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783798,1758859841097,"fUST",-151.8783713,0.00030109,7,"2025-09-26T04:10:41.097",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783799,1758859841106,"fUST",-151.59619236,0.00030109,7,"2025-09-26T04:10:41.106",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783800,1758859841115,"fUST",-151.86101319,0.00030109,7,"2025-09-26T04:10:41.115",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783801,1758859841125,"fUST",-151.33928433,0.00030109,7,"2025-09-26T04:10:41.125",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783802,1758859841134,"fUST",-262.728105,0.00030109,7,"2025-09-26T04:10:41.134",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783803,1758859841144,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.144",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783804,1758859841154,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.154",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783805,1758859841163,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.163",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783806,1758859841172,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.172",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783807,1758859841181,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:41.181",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783808,1758859841191,"fUST",-171.704111,0.00030109,7,"2025-09-26T04:10:41.191",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783809,1758859841200,"fUST",-715.08019437,0.00030109,2,"2025-09-26T04:10:41.200",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783810,1758859841209,"fUST",-199327.33854989,0.00030109,20,"2025-09-26T04:10:41.209",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783818,1758859843569,"fUST",-164.423667,0.00029497,20,"2025-09-26T04:10:43.569",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783819,1758859843578,"fUST",-151.0,0.00030109,7,"2025-09-26T04:10:43.578",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783820,1758859843587,"fUST",-154.460076,0.00030109,7,"2025-09-26T04:10:43.587",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783821,1758859843596,"fUST",-1456.03001191,0.00030109,20,"2025-09-26T04:10:43.596",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783824,1758859846698,"fUST",-871.85190565,0.00030109,20,"2025-09-26T04:10:46.698",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783834,1758860404140,"fUST",1877.0,0.0003011,60,"2025-09-26T04:20:04.140",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783899,1758860757403,"fUST",381.82961376,0.000199,2,"2025-09-26T04:25:57.403",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783904,1758860913249,"fUST",1072.25996409,0.00025,2,"2025-09-26T04:28:33.249",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783905,1758860914630,"fUST",5385.00411549,0.00025,2,"2025-09-26T04:28:34.630",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783906,1758860915308,"fUST",2642.24901994,0.00025,2,"2025-09-26T04:28:35.308",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783908,1758860915971,"fUST",518.66728672,0.00015,2,"2025-09-26T04:28:35.971",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783909,1758860915993,"fUST",10000.01,0.00015,2,"2025-09-26T04:28:35.993",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783910,1758860916024,"fUST",9481.34271328,0.00015,2,"2025-09-26T04:28:36.024",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783911,1758860928962,"fUST",-280.00838344,0.000199,2,"2025-09-26T04:28:48.962",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783912,1758860948694,"fUST",-300.0,0.00024999,2,"2025-09-26T04:29:08.694",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783913,1758860988795,"fUST",-9924.04962734,0.00025,2,"2025-09-26T04:29:48.795",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783914,1758860998793,"fUST",-10000.01,0.00025,2,"2025-09-26T04:29:58.793",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783985,1758861032747,"fUST",-300.0,0.00024999,2,"2025-09-26T04:30:32.747",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783987,1758861032757,"fUST",-173.62205865,0.00025,2,"2025-09-26T04:30:32.757",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387783990,1758861032769,"fUST",-955.25619572,0.00025,2,"2025-09-26T04:30:32.769",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784057,1758861038542,"fUST",-500.0,0.00024999,2,"2025-09-26T04:30:38.542",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784058,1758861038551,"fUST",-94.72798959,0.00024999,2,"2025-09-26T04:30:38.551",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784196,1758862231958,"fUST",-160.0,0.00019346,2,"2025-09-26T04:50:31.958",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784197,1758862231968,"fUST",-300.0,0.0001935,2,"2025-09-26T04:50:31.968",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784198,1758862231977,"fUST",-24.68436027,0.00019351,2,"2025-09-26T04:50:31.977",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784203,1758862237733,"fUST",-374.4860386,0.00019351,2,"2025-09-26T04:50:37.733",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784209,1758862237788,"fUST",-100.82960113,0.00019351,2,"2025-09-26T04:50:37.788",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784211,1758862237798,"fUST",-221.40508977,0.00019351,2,"2025-09-26T04:50:37.798",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784219,1758862237897,"fUST",-397.78541911,0.00019351,2,"2025-09-26T04:50:37.897",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784221,1758862237908,"fUST",-500.0,0.00019351,2,"2025-09-26T04:50:37.908",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784223,1758862237918,"fUST",-500.0,0.00019351,2,"2025-09-26T04:50:37.918",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784224,1758862237927,"fUST",-160.11544198,0.00019351,2,"2025-09-26T04:50:37.927",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784225,1758862237939,"fUST",-715.08019437,0.00019352,2,"2025-09-26T04:50:37.939",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784226,1758862237949,"fUST",-48530.64085948,0.00019352,2,"2025-09-26T04:50:37.949",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784227,1758862237958,"fUST",-238.98934255,0.00020984,2,"2025-09-26T04:50:37.958",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784228,1758862237968,"fUST",-420.0,0.00021084,2,"2025-09-26T04:50:37.968",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784229,1758862237977,"fUST",-587.0,0.00022973,2,"2025-09-26T04:50:37.977",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784230,1758862237986,"fUST",-238.98934249,0.00023608,2,"2025-09-26T04:50:37.986",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784231,1758862237995,"fUST",-2962.0577768,0.00024593,2,"2025-09-26T04:50:37.995",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784232,1758862238004,"fUST",-164.423667,0.00024593,2,"2025-09-26T04:50:38.004",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784233,1758862238015,"fUST",-174.325,0.00024692,7,"2025-09-26T04:50:38.015",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784234,1758862238025,"fUST",-500.0,0.00024973,2,"2025-09-26T04:50:38.025",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784235,1758862238120,"fUST",-655.42,0.0002498,10,"2025-09-26T04:50:38.120",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784236,1758862238129,"fUST",-158.217723,0.0002499,7,"2025-09-26T04:50:38.129",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784237,1758862238139,"fUST",-151.0,0.0002499,7,"2025-09-26T04:50:38.139",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784238,1758862238148,"fUST",-151.0,0.0002499,7,"2025-09-26T04:50:38.148",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784239,1758862238157,"fUST",-43372.6278922,0.0002499,2,"2025-09-26T04:50:38.157",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784240,1758862238166,"fUST",-26.78221303,0.0002499,2,"2025-09-26T04:50:38.166",0.0002993,19.73,0.9767975205594699,545906753.5245081]
[387784480,1758863432111,"fUST",-440.85374555,0.000199,2,"2025-09-26T05:10:32.111",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784482,1758863432121,"fUST",-338.23222908,0.00020972,2,"2025-09-26T05:10:32.121",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784484,1758863432133,"fUST",-102.62151647,0.00020972,2,"2025-09-26T05:10:32.133",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784486,1758863432142,"fUST",-372.51026574,0.00022044,2,"2025-09-26T05:10:32.142",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784608,1758863438086,"fUST",-68.34347981,0.00022044,2,"2025-09-26T05:10:38.086",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784609,1758863438099,"fUST",-440.85374555,0.00023116,2,"2025-09-26T05:10:38.099",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784610,1758863438110,"fUST",-440.85374555,0.00024187,2,"2025-09-26T05:10:38.110",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784611,1758863438121,"fUST",-628.11845242,0.000249,2,"2025-09-26T05:10:38.121",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784612,1758863438132,"fUST",-166.0,0.00024998,2,"2025-09-26T05:10:38.132",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784613,1758863438142,"fUST",-300.0,0.00024998,2,"2025-09-26T05:10:38.142",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784614,1758863438152,"fUST",-741.0,0.00024998,2,"2025-09-26T05:10:38.152",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784615,1758863438163,"fUST",-500.0,0.00024999,2,"2025-09-26T05:10:38.163",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784616,1758863438173,"fUST",-601.47806976,0.00024999,2,"2025-09-26T05:10:38.173",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784617,1758863438184,"fUST",-174.325,0.00024999,8,"2025-09-26T05:10:38.184",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784618,1758863438194,"fUST",-196.0,0.00024999,2,"2025-09-26T05:10:38.194",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784619,1758863438203,"fUST",-19632.80809997,0.00025,2,"2025-09-26T05:10:38.203",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784630,1758863440048,"fUST",-160.0,0.00024752,2,"2025-09-26T05:10:40.048",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784631,1758863440058,"fUST",-841.3031203,0.00025,2,"2025-09-26T05:10:40.058",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784652,1758863553087,"fUST",19665.01,0.0003011,90,"2025-09-26T05:12:33.087",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784672,1758864514510,"fUST",10000.01,0.00015,2,"2025-09-26T05:28:34.510",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784673,1758864514533,"fUST",10000.01,0.00015,2,"2025-09-26T05:28:34.533",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784676,1758864519548,"fUST",-160.0,0.00021955,2,"2025-09-26T05:28:39.548",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784677,1758864519578,"fUST",-1347.7870281,0.00022812,2,"2025-09-26T05:28:39.578",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784678,1758864519611,"fUST",-300.0,0.00024773,2,"2025-09-26T05:28:39.611",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784679,1758864519643,"fUST",-323.37655882,0.00024773,2,"2025-09-26T05:28:39.643",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784680,1758864519663,"fUST",-160.0,0.00024774,2,"2025-09-26T05:28:39.663",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784681,1758864519674,"fUST",-1347.7870281,0.00024774,2,"2025-09-26T05:28:39.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784682,1758864519686,"fUST",-300.0,0.00024774,2,"2025-09-26T05:28:39.686",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784683,1758864519701,"fUST",-323.37655882,0.00024774,2,"2025-09-26T05:28:39.701",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784684,1758864519717,"fUST",-5737.68282616,0.00024774,2,"2025-09-26T05:28:39.717",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784685,1758864519759,"fUST",-1257.67722794,0.00024774,2,"2025-09-26T05:28:39.759",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784686,1758864519772,"fUST",-7484.65554412,0.00024774,2,"2025-09-26T05:28:39.772",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784687,1758864519782,"fUST",-179.24200692,0.000249,2,"2025-09-26T05:28:39.782",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784688,1758864519792,"fUST",-1078.43522102,0.00024998,2,"2025-09-26T05:28:39.792",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784689,1758864524067,"fUST",-152.0,0.0001908,2,"2025-09-26T05:28:44.067",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784690,1758864526572,"fUST",-330.28743951,0.0001908,2,"2025-09-26T05:28:46.572",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784691,1758864528697,"fUST",-172.36529745,0.0001908,2,"2025-09-26T05:28:48.697",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784692,1758864529548,"fUST",-985.60559627,0.0001908,2,"2025-09-26T05:28:49.548",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784742,1758864632320,"fUST",-1739.84253825,0.00024998,2,"2025-09-26T05:30:32.320",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784746,1758864632330,"fUST",-500.0,0.00024999,2,"2025-09-26T05:30:32.330",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784749,1758864632340,"fUST",-493.66594831,0.00024999,2,"2025-09-26T05:30:32.340",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784751,1758864632349,"fUST",-174.3268758,0.00024999,8,"2025-09-26T05:30:32.349",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784753,1758864632358,"fUST",-300.0,0.00024999,2,"2025-09-26T05:30:32.358",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784755,1758864632368,"fUST",-1200.0,0.00024999,2,"2025-09-26T05:30:32.368",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784757,1758864632377,"fUST",-7594.42884097,0.00025,2,"2025-09-26T05:30:32.377",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784759,1758864632387,"fUST",-209.34688328,0.00025,2,"2025-09-26T05:30:32.387",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784761,1758864632396,"fUST",-10364.0,0.00025,2,"2025-09-26T05:30:32.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784763,1758864632406,"fUST",-361.52992394,0.00025,2,"2025-09-26T05:30:32.406",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784765,1758864632415,"fUST",-5625.28703345,0.00025,2,"2025-09-26T05:30:32.415",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784767,1758864632425,"fUST",-150.0,0.00025,2,"2025-09-26T05:30:32.425",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784768,1758864632434,"fUST",-500.0,0.00025,2,"2025-09-26T05:30:32.434",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784769,1758864632443,"fUST",-1172.87117165,0.00025,2,"2025-09-26T05:30:32.443",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784770,1758864632453,"fUST",-600.0,0.00025,2,"2025-09-26T05:30:32.453",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784771,1758864632462,"fUST",-195.735886,0.00025,7,"2025-09-26T05:30:32.462",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784774,1758864632472,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.472",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784777,1758864632481,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.481",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784779,1758864632490,"fUST",-154.211955,0.00025,7,"2025-09-26T05:30:32.490",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784780,1758864632500,"fUST",-167.2,0.00025,2,"2025-09-26T05:30:32.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784781,1758864632509,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.509",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784782,1758864632518,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.518",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784783,1758864632527,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.527",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784784,1758864632536,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.536",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784785,1758864632545,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.545",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784786,1758864632554,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.554",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784787,1758864632563,"fUST",-165.25031,0.00025,7,"2025-09-26T05:30:32.563",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784788,1758864632572,"fUST",-269.811048,0.00025,7,"2025-09-26T05:30:32.572",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784789,1758864632582,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.582",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784791,1758864632591,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.591",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784793,1758864632600,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.600",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784795,1758864632609,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.609",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784797,1758864632618,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.618",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784799,1758864632627,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.627",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784801,1758864632636,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784803,1758864632646,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.646",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784805,1758864632655,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.655",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784807,1758864632664,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.664",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784809,1758864632675,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.675",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784811,1758864632685,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.685",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784813,1758864632695,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.695",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784815,1758864632704,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.704",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784817,1758864632713,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.713",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784819,1758864632722,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.722",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784821,1758864632731,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.731",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784823,1758864632741,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.741",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784825,1758864632750,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.750",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784827,1758864632759,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.759",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784829,1758864632768,"fUST",-242.76310118,0.00025,2,"2025-09-26T05:30:32.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784831,1758864632778,"fUST",-151.0,0.00025,2,"2025-09-26T05:30:32.778",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784833,1758864632787,"fUST",-151.0,0.00025,2,"2025-09-26T05:30:32.787",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784835,1758864632796,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.796",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784837,1758864632805,"fUST",-168.237879,0.00025,7,"2025-09-26T05:30:32.805",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784839,1758864632814,"fUST",-500.0,0.00025,2,"2025-09-26T05:30:32.814",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784840,1758864632825,"fUST",-151.0,0.00025,2,"2025-09-26T05:30:32.825",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784842,1758864632834,"fUST",-151.0,0.00025,2,"2025-09-26T05:30:32.834",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784844,1758864632843,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.843",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784845,1758864632852,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784846,1758864632862,"fUST",-12307.50355098,0.00025,2,"2025-09-26T05:30:32.862",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784847,1758864632871,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.871",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784850,1758864632880,"fUST",-151.0,0.00025,2,"2025-09-26T05:30:32.880",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784851,1758864632890,"fUST",-500.0,0.00025,2,"2025-09-26T05:30:32.890",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784853,1758864632900,"fUST",-230.64153186,0.00025,2,"2025-09-26T05:30:32.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784855,1758864632909,"fUST",-151.0,0.00025,2,"2025-09-26T05:30:32.909",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784857,1758864632918,"fUST",-301.67561036,0.00025,2,"2025-09-26T05:30:32.918",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784859,1758864632928,"fUST",-293.96223725,0.00025,2,"2025-09-26T05:30:32.928",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784861,1758864632937,"fUST",-151.340379,0.00025,7,"2025-09-26T05:30:32.937",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784863,1758864632946,"fUST",-7518.30907877,0.00025,2,"2025-09-26T05:30:32.946",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784865,1758864632955,"fUST",-152.96206,0.00025,7,"2025-09-26T05:30:32.955",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784867,1758864632965,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.965",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784869,1758864632974,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.974",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784871,1758864632983,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784873,1758864632992,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:32.992",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784875,1758864633002,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.002",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784877,1758864633011,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.011",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784879,1758864633021,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.021",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784881,1758864633029,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.029",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784883,1758864633039,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.039",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784885,1758864633048,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.048",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784899,1758864633193,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.193",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784901,1758864633212,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.212",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784903,1758864633222,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.222",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784905,1758864633232,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.232",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784907,1758864633241,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.241",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784909,1758864633251,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.251",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784911,1758864633261,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.261",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784913,1758864633271,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.271",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784915,1758864633280,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:33.280",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784917,1758864633290,"fUST",-291.395456,0.00025,7,"2025-09-26T05:30:33.290",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784919,1758864633300,"fUST",-153.709894,0.00025,7,"2025-09-26T05:30:33.300",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784921,1758864633309,"fUST",-151.0,0.0002517,4,"2025-09-26T05:30:33.309",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784922,1758864633318,"fUST",-151.0,0.00025274,2,"2025-09-26T05:30:33.318",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784925,1758864633328,"fUST",-151.0,0.00025274,2,"2025-09-26T05:30:33.328",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784926,1758864633337,"fUST",-500.0,0.00025274,2,"2025-09-26T05:30:33.337",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784928,1758864633346,"fUST",-151.0,0.00025274,2,"2025-09-26T05:30:33.346",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784929,1758864633356,"fUST",-298.23337629,0.00025274,2,"2025-09-26T05:30:33.356",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784931,1758864633365,"fUST",-151.0,0.00025274,2,"2025-09-26T05:30:33.365",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784932,1758864633375,"fUST",-500.0,0.00025274,2,"2025-09-26T05:30:33.375",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784933,1758864633385,"fUST",-167.21943034,0.00025274,2,"2025-09-26T05:30:33.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784934,1758864633394,"fUST",-852.09345275,0.00025523,7,"2025-09-26T05:30:33.394",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784935,1758864633404,"fUST",-151.0,0.00025548,2,"2025-09-26T05:30:33.404",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784936,1758864633413,"fUST",-151.0,0.00025548,2,"2025-09-26T05:30:33.413",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784937,1758864633422,"fUST",-500.0,0.00025548,2,"2025-09-26T05:30:33.422",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784938,1758864633432,"fUST",-216.99034262,0.00025548,2,"2025-09-26T05:30:33.432",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784939,1758864633442,"fUST",-151.0,0.00025548,2,"2025-09-26T05:30:33.442",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784940,1758864633452,"fUST",-500.0,0.00025548,2,"2025-09-26T05:30:33.452",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784941,1758864633462,"fUST",-1347.7870281,0.00025619,2,"2025-09-26T05:30:33.462",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784942,1758864633471,"fUST",-151.0,0.00025822,2,"2025-09-26T05:30:33.471",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784943,1758864633481,"fUST",-200.58811603,0.00025822,2,"2025-09-26T05:30:33.481",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784944,1758864633491,"fUST",-619.2782179,0.00025822,2,"2025-09-26T05:30:33.491",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784945,1758864633500,"fUST",-200.91791268,0.00025822,2,"2025-09-26T05:30:33.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784946,1758864633509,"fUST",-213.35973213,0.00025822,2,"2025-09-26T05:30:33.509",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784947,1758864633519,"fUST",-151.0,0.00025822,7,"2025-09-26T05:30:33.519",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784948,1758864633528,"fUST",-151.0,0.00025822,7,"2025-09-26T05:30:33.528",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784949,1758864633537,"fUST",-151.0,0.00025822,7,"2025-09-26T05:30:33.537",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784950,1758864633546,"fUST",-231.963094,0.00025822,7,"2025-09-26T05:30:33.546",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784951,1758864633556,"fUST",-151.0,0.00025822,7,"2025-09-26T05:30:33.556",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784952,1758864633566,"fUST",-151.0,0.00025822,7,"2025-09-26T05:30:33.566",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784953,1758864633577,"fUST",-151.0,0.00025875,5,"2025-09-26T05:30:33.577",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784954,1758864633586,"fUST",-151.0,0.00025893,7,"2025-09-26T05:30:33.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784955,1758864633596,"fUST",-151.0,0.00025893,7,"2025-09-26T05:30:33.596",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784956,1758864633606,"fUST",-151.0,0.00025893,7,"2025-09-26T05:30:33.606",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784957,1758864633616,"fUST",-179.408262,0.00025893,7,"2025-09-26T05:30:33.616",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784958,1758864633625,"fUST",-151.0,0.00025893,7,"2025-09-26T05:30:33.625",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784959,1758864633635,"fUST",-151.0,0.00025893,7,"2025-09-26T05:30:33.635",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784960,1758864633645,"fUST",-151.0,0.00025893,7,"2025-09-26T05:30:33.645",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784961,1758864633655,"fUST",-151.0,0.00025893,7,"2025-09-26T05:30:33.655",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784962,1758864633665,"fUST",-201.86246379,0.00026096,2,"2025-09-26T05:30:33.665",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784963,1758864633675,"fUST",-151.0,0.000265,7,"2025-09-26T05:30:33.675",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784964,1758864633684,"fUST",-151.0,0.000265,7,"2025-09-26T05:30:33.684",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784965,1758864633694,"fUST",-190.35149,0.000265,7,"2025-09-26T05:30:33.694",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784966,1758864633704,"fUST",-151.502051,0.000265,7,"2025-09-26T05:30:33.704",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784967,1758864633714,"fUST",-151.0,0.00026581,5,"2025-09-26T05:30:33.714",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784968,1758864633724,"fUST",-151.0,0.00026937,7,"2025-09-26T05:30:33.724",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784969,1758864633734,"fUST",-420.0,0.00027082,2,"2025-09-26T05:30:33.734",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784970,1758864633744,"fUST",-1200.0,0.00027205,2,"2025-09-26T05:30:33.744",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784971,1758864633754,"fUST",-151.0,0.00027286,6,"2025-09-26T05:30:33.754",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784972,1758864633763,"fUST",-164.423667,0.00027926,5,"2025-09-26T05:30:33.763",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784973,1758864633773,"fUST",-151.0,0.00027926,7,"2025-09-26T05:30:33.773",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784974,1758864633783,"fUST",-151.0,0.00027926,7,"2025-09-26T05:30:33.783",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784975,1758864633793,"fUST",-151.0,0.00027926,7,"2025-09-26T05:30:33.793",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784976,1758864633803,"fUST",-151.0,0.00027926,7,"2025-09-26T05:30:33.803",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784977,1758864633812,"fUST",-241.358595,0.00027926,7,"2025-09-26T05:30:33.812",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784978,1758864633822,"fUST",-151.0,0.00027992,6,"2025-09-26T05:30:33.822",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784979,1758864633832,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.832",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784980,1758864633842,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.842",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784981,1758864633851,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.851",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784982,1758864633862,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.862",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784983,1758864633872,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.872",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784984,1758864633883,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.883",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784985,1758864633893,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.893",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784986,1758864633904,"fUST",-151.0,0.00028,7,"2025-09-26T05:30:33.904",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784987,1758864633914,"fUST",-1115.45,0.00028,2,"2025-09-26T05:30:33.914",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784988,1758864633924,"fUST",-160.0,0.000281,2,"2025-09-26T05:30:33.924",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784989,1758864633934,"fUST",-1115.45,0.0002814,2,"2025-09-26T05:30:33.934",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784990,1758864633944,"fUST",-199.0,0.00028219,14,"2025-09-26T05:30:33.944",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784991,1758864633954,"fUST",-180.341043,0.00028301,7,"2025-09-26T05:30:33.954",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784992,1758864633963,"fUST",-268.35602337,0.00028301,30,"2025-09-26T05:30:33.963",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784993,1758864633973,"fUST",-151.0,0.00028426,7,"2025-09-26T05:30:33.973",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784994,1758864633983,"fUST",-151.0,0.00028426,7,"2025-09-26T05:30:33.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784995,1758864633992,"fUST",-151.0,0.00028426,7,"2025-09-26T05:30:33.992",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784996,1758864634001,"fUST",-218.735759,0.00028426,7,"2025-09-26T05:30:34.001",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784997,1758864634011,"fUST",-1347.7870281,0.00028426,2,"2025-09-26T05:30:34.011",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784998,1758864634020,"fUST",-268.35602337,0.00028438,30,"2025-09-26T05:30:34.020",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387784999,1758864634030,"fUST",-168.0,0.00028554,2,"2025-09-26T05:30:34.030",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785000,1758864634039,"fUST",-924.98062017,0.00028575,2,"2025-09-26T05:30:34.039",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785001,1758864634049,"fUST",-268.35602337,0.00028575,30,"2025-09-26T05:30:34.049",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785002,1758864634058,"fUST",-260.0,0.00028648,2,"2025-09-26T05:30:34.058",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785003,1758864634067,"fUST",-151.0,0.00028698,7,"2025-09-26T05:30:34.067",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785004,1758864634077,"fUST",-268.35602337,0.00028712,30,"2025-09-26T05:30:34.077",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785005,1758864634086,"fUST",-268.35602337,0.00028849,30,"2025-09-26T05:30:34.086",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785006,1758864634096,"fUST",-482.27477997,0.00028903,10,"2025-09-26T05:30:34.096",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785007,1758864634106,"fUST",-536.31014578,0.00028904,2,"2025-09-26T05:30:34.106",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785008,1758864634115,"fUST",-199.0,0.00028904,15,"2025-09-26T05:30:34.115",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785009,1758864634125,"fUST",-410.0,0.00028928,2,"2025-09-26T05:30:34.125",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785010,1758864634136,"fUST",-41203.9964976,0.00028979,2,"2025-09-26T05:30:34.136",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785011,1758864634146,"fUST",-6166.94169933,0.00028979,2,"2025-09-26T05:30:34.146",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785012,1758864634155,"fUST",-268.35602337,0.00028986,30,"2025-09-26T05:30:34.155",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785013,1758864634165,"fUST",-19105.56866105,0.00028989,2,"2025-09-26T05:30:34.165",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785014,1758864634175,"fUST",-500.0,0.00028989,2,"2025-09-26T05:30:34.175",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785015,1758864634187,"fUST",-151.63352746,0.00028989,2,"2025-09-26T05:30:34.187",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785016,1758864634197,"fUST",-151.93208,0.00028989,7,"2025-09-26T05:30:34.197",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785017,1758864634207,"fUST",-268.35602337,0.00029123,30,"2025-09-26T05:30:34.207",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785018,1758864634216,"fUST",-360.0,0.00029196,2,"2025-09-26T05:30:34.216",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785019,1758864634226,"fUST",-610.19671789,0.000292,2,"2025-09-26T05:30:34.226",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785020,1758864634236,"fUST",-268.35602337,0.0002926,30,"2025-09-26T05:30:34.236",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785021,1758864634245,"fUST",-500.0,0.00029263,2,"2025-09-26T05:30:34.245",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785022,1758864634255,"fUST",-587.0,0.00029339,2,"2025-09-26T05:30:34.255",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785023,1758864634266,"fUST",-268.35602337,0.00029397,30,"2025-09-26T05:30:34.266",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785024,1758864634276,"fUST",-151.0,0.00029403,7,"2025-09-26T05:30:34.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785025,1758864634286,"fUST",-268.35602337,0.00029534,30,"2025-09-26T05:30:34.286",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785026,1758864634295,"fUST",-500.0,0.00029537,2,"2025-09-26T05:30:34.295",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785027,1758864634305,"fUST",-168.0,0.00029555,2,"2025-09-26T05:30:34.305",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785028,1758864634314,"fUST",-199.0,0.00029589,16,"2025-09-26T05:30:34.314",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785029,1758864634324,"fUST",-168.0,0.00029592,7,"2025-09-26T05:30:34.324",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785030,1758864634333,"fUST",-150.0,0.00029604,2,"2025-09-26T05:30:34.333",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785031,1758864634343,"fUST",-300.0,0.00029604,2,"2025-09-26T05:30:34.343",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785032,1758864634352,"fUST",-450.0,0.00029604,2,"2025-09-26T05:30:34.352",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785033,1758864634362,"fUST",-158.79622481,0.00029604,2,"2025-09-26T05:30:34.362",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785034,1758864634371,"fUST",-268.35602337,0.00029671,30,"2025-09-26T05:30:34.371",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785035,1758864634381,"fUST",-460.0,0.00029744,2,"2025-09-26T05:30:34.381",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785036,1758864634390,"fUST",-268.35602337,0.00029808,30,"2025-09-26T05:30:34.390",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785037,1758864634400,"fUST",-229.66203795,0.00029811,2,"2025-09-26T05:30:34.400",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785038,1758864634410,"fUST",-41203.9964976,0.00029834,2,"2025-09-26T05:30:34.410",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785039,1758864634420,"fUST",-6166.94169933,0.00029834,2,"2025-09-26T05:30:34.420",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785040,1758864634429,"fUST",-168.0,0.00029861,2,"2025-09-26T05:30:34.429",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785041,1758864634439,"fUST",-500.0,0.0002987,5,"2025-09-26T05:30:34.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785042,1758864634449,"fUST",-168.0,0.0002991,2,"2025-09-26T05:30:34.449",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785043,1758864634459,"fUST",-2077.43373393,0.0003,2,"2025-09-26T05:30:34.459",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785044,1758864634469,"fUST",-13000.0,0.0003,2,"2025-09-26T05:30:34.469",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785045,1758864634478,"fUST",-6808.99463775,0.0003001,2,"2025-09-26T05:30:34.478",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785046,1758864634488,"fUST",-681.53361766,0.0003001,2,"2025-09-26T05:30:34.488",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785047,1758864634497,"fUST",-2000.0,0.000301,2,"2025-09-26T05:30:34.497",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785048,1758864634507,"fUST",-1518.37426961,0.000301,60,"2025-09-26T05:30:34.507",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785049,1758864634516,"fUST",-291.0084937,0.000301,30,"2025-09-26T05:30:34.516",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785050,1758864634525,"fUST",-171.24444284,0.00030105,7,"2025-09-26T05:30:34.525",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785051,1758864634535,"fUST",-166.0,0.00030105,7,"2025-09-26T05:30:34.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785052,1758864634545,"fUST",-151.0,0.00030109,30,"2025-09-26T05:30:34.545",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785053,1758864634555,"fUST",-120281.68964917,0.0003011,20,"2025-09-26T05:30:34.555",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785061,1758864638201,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:38.201",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785062,1758864638210,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:38.210",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785063,1758864638220,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:38.220",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785064,1758864638231,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:38.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785065,1758864638239,"fUST",-574.92435814,0.0003011,20,"2025-09-26T05:30:38.239",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785066,1758864638258,"fUST",-839.11207057,0.0003011,20,"2025-09-26T05:30:38.258",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785067,1758864638272,"fUST",-778274.70209533,0.0003011,20,"2025-09-26T05:30:38.272",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785068,1758864638282,"fUST",-30450.91438568,0.0003011,2,"2025-09-26T05:30:38.282",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785069,1758864638291,"fUST",-10683.86010432,0.0003011,2,"2025-09-26T05:30:38.291",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785070,1758864638302,"fUST",-2920.0,0.0003011,2,"2025-09-26T05:30:38.302",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785071,1758864638311,"fUST",-10217.15900398,0.0003011,2,"2025-09-26T05:30:38.311",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785072,1758864638322,"fUST",-385.02381461,0.0003011,2,"2025-09-26T05:30:38.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785073,1758864638331,"fUST",-201.43637402,0.0003011,2,"2025-09-26T05:30:38.331",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785074,1758864638340,"fUST",-2000.0,0.0003011,30,"2025-09-26T05:30:38.340",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785075,1758864638349,"fUST",-2000.0,0.0003011,30,"2025-09-26T05:30:38.349",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785076,1758864638359,"fUST",-2000.0,0.0003011,30,"2025-09-26T05:30:38.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785077,1758864638369,"fUST",-213.72,0.0003011,7,"2025-09-26T05:30:38.369",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785078,1758864638378,"fUST",-150.0,0.0003011,2,"2025-09-26T05:30:38.378",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785079,1758864638388,"fUST",-1443.18507814,0.0003011,2,"2025-09-26T05:30:38.388",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785080,1758864638398,"fUST",-3147.65683253,0.0003011,2,"2025-09-26T05:30:38.398",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785081,1758864638408,"fUST",-100251.73737594,0.0003011,2,"2025-09-26T05:30:38.408",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785082,1758864638418,"fUST",-150.32156675,0.0003011,2,"2025-09-26T05:30:38.418",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785083,1758864638428,"fUST",-258.50348016,0.0003011,2,"2025-09-26T05:30:38.428",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785084,1758864638437,"fUST",-3766.02520179,0.0003011,2,"2025-09-26T05:30:38.437",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785085,1758864638447,"fUST",-2000.0,0.0003011,30,"2025-09-26T05:30:38.447",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785086,1758864638456,"fUST",-766800.74360735,0.0003011,20,"2025-09-26T05:30:38.456",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785102,1758864643516,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:43.516",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785103,1758864643526,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:43.526",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785104,1758864643535,"fUST",-151.0,0.00025,7,"2025-09-26T05:30:43.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785105,1758864643544,"fUST",-151.0,0.00025548,7,"2025-09-26T05:30:43.544",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785106,1758864643553,"fUST",-164.15279837,0.0003011,120,"2025-09-26T05:30:43.553",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785108,1758864643563,"fUST",-12844.32647536,0.0003011,20,"2025-09-26T05:30:43.563",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785235,1758865838370,"fUST",-189.90836392,0.00022575,7,"2025-09-26T05:50:38.370",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785236,1758865838380,"fUST",-199.0,0.00028219,14,"2025-09-26T05:50:38.380",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785237,1758865838389,"fUST",-199.0,0.00028904,15,"2025-09-26T05:50:38.389",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785238,1758865838398,"fUST",-164.423667,0.00028906,20,"2025-09-26T05:50:38.398",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785239,1758865838409,"fUST",-199.0,0.00029589,16,"2025-09-26T05:50:38.409",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785240,1758865838418,"fUST",-52.61813054,0.00029821,2,"2025-09-26T05:50:38.418",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785241,1758865838430,"fUST",-107.38186946,0.00029821,2,"2025-09-26T05:50:38.430",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785242,1758865838439,"fUST",-233.71402077,0.0002988,2,"2025-09-26T05:50:38.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785243,1758865838448,"fUST",-625.96145214,0.0003,2,"2025-09-26T05:50:38.448",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785244,1758865838458,"fUST",-261.0,0.00030008,2,"2025-09-26T05:50:38.458",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785245,1758865838467,"fUST",-246.0,0.00030008,2,"2025-09-26T05:50:38.467",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785246,1758865838476,"fUST",-2207.093236,0.00030009,2,"2025-09-26T05:50:38.476",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785247,1758865838490,"fUST",-2481.49440735,0.00030009,2,"2025-09-26T05:50:38.490",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785248,1758865838505,"fUST",-1951.93136444,0.00030009,2,"2025-09-26T05:50:38.505",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785249,1758865838514,"fUST",-156.83675602,0.00030009,2,"2025-09-26T05:50:38.514",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785250,1758865838523,"fUST",-168.0,0.00030062,2,"2025-09-26T05:50:38.523",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785251,1758865838532,"fUST",-1347.7870281,0.00030099,2,"2025-09-26T05:50:38.532",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785252,1758865838542,"fUST",-2000.0,0.000301,2,"2025-09-26T05:50:38.542",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785253,1758865838552,"fUST",-1211.0,0.00030107,2,"2025-09-26T05:50:38.552",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785254,1758865838562,"fUST",-351.40807346,0.00030108,2,"2025-09-26T05:50:38.562",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785255,1758865838571,"fUST",-500.0,0.00030108,2,"2025-09-26T05:50:38.571",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785256,1758865838581,"fUST",-417.15472785,0.00030108,30,"2025-09-26T05:50:38.581",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785257,1758865838591,"fUST",-268.15507289,0.00030108,2,"2025-09-26T05:50:38.591",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785258,1758865838599,"fUST",-1708964.26104552,0.00030109,20,"2025-09-26T05:50:38.599",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785312,1758865840466,"fUST",-8267.43280686,0.00030109,20,"2025-09-26T05:50:40.466",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785313,1758865842396,"fUST",-0.01926029,0.00030109,20,"2025-09-26T05:50:42.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785388,1758866524750,"fUST",-2000000.0,0.00030111,20,"2025-09-26T06:02:04.750",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785389,1758866529298,"fUST",-717637.43225449,0.00030111,20,"2025-09-26T06:02:09.298",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785390,1758866529323,"fUST",-1082.899999,0.00030111,30,"2025-09-26T06:02:09.323",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785391,1758866529349,"fUST",-1082.899999,0.00030111,30,"2025-09-26T06:02:09.349",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785392,1758866529374,"fUST",-3175.31993444,0.00030111,30,"2025-09-26T06:02:09.374",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785393,1758866529401,"fUST",-2000.0,0.00030111,30,"2025-09-26T06:02:09.401",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785394,1758866529425,"fUST",-2000.0,0.00030111,30,"2025-09-26T06:02:09.425",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785395,1758866529451,"fUST",-1082.899999,0.00030111,30,"2025-09-26T06:02:09.451",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785396,1758866529476,"fUST",-2000.0,0.00030111,30,"2025-09-26T06:02:09.476",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785397,1758866529500,"fUST",-2000.0,0.00030111,30,"2025-09-26T06:02:09.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785398,1758866529526,"fUST",-2000.0,0.00030111,30,"2025-09-26T06:02:09.526",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785399,1758866529550,"fUST",-2000.0,0.00030111,30,"2025-09-26T06:02:09.550",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785400,1758866541406,"fUST",-1328.9089081,0.00032,120,"2025-09-26T06:02:21.406",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785401,1758866541433,"fUST",-380.16,0.00032,120,"2025-09-26T06:02:21.433",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785402,1758866541458,"fUST",-518.16919467,0.00032,120,"2025-09-26T06:02:21.458",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785403,1758866541484,"fUST",-160.85935619,0.00032,120,"2025-09-26T06:02:21.484",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785404,1758866541509,"fUST",-183.2002434,0.00032,120,"2025-09-26T06:02:21.509",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785405,1758866541534,"fUST",-429.21193196,0.00032,120,"2025-09-26T06:02:21.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785406,1758866541559,"fUST",-1154.10435632,0.00032,120,"2025-09-26T06:02:21.559",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785407,1758866541585,"fUST",-1136.90554883,0.00032,120,"2025-09-26T06:02:21.585",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785408,1758866541611,"fUST",-250.0,0.00032,120,"2025-09-26T06:02:21.611",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785409,1758866541636,"fUST",-151.85223583,0.00032069,30,"2025-09-26T06:02:21.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785410,1758866541662,"fUST",-1328.9089081,0.000323,120,"2025-09-26T06:02:21.662",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785411,1758866541687,"fUST",-380.16,0.000323,120,"2025-09-26T06:02:21.687",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785412,1758866541712,"fUST",-518.16919467,0.000323,120,"2025-09-26T06:02:21.712",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785413,1758866541736,"fUST",-160.85935619,0.000323,120,"2025-09-26T06:02:21.736",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785414,1758866541760,"fUST",-183.2002434,0.000323,120,"2025-09-26T06:02:21.760",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785415,1758866541786,"fUST",-429.21193196,0.000323,120,"2025-09-26T06:02:21.786",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785416,1758866541812,"fUST",-1154.10435632,0.000323,120,"2025-09-26T06:02:21.812",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785417,1758866541836,"fUST",-1136.90554883,0.000323,120,"2025-09-26T06:02:21.836",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785418,1758866541862,"fUST",-379.06139942,0.000325,120,"2025-09-26T06:02:21.862",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785419,1758866541887,"fUST",-1328.9089081,0.000326,120,"2025-09-26T06:02:21.887",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785420,1758866541912,"fUST",-380.16,0.000326,120,"2025-09-26T06:02:21.912",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785421,1758866541938,"fUST",-518.16919467,0.000326,120,"2025-09-26T06:02:21.938",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785422,1758866541963,"fUST",-160.85935619,0.000326,120,"2025-09-26T06:02:21.963",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785423,1758866541987,"fUST",-183.2002434,0.000326,120,"2025-09-26T06:02:21.987",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785424,1758866542011,"fUST",-429.21193196,0.000326,120,"2025-09-26T06:02:22.011",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785425,1758866542036,"fUST",-1154.10435632,0.000326,120,"2025-09-26T06:02:22.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785426,1758866542061,"fUST",-1136.90554883,0.000326,120,"2025-09-26T06:02:22.061",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785427,1758866542172,"fUST",-200.0,0.00032713,120,"2025-09-26T06:02:22.172",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785428,1758866542198,"fUST",-202.0,0.000328,33,"2025-09-26T06:02:22.198",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785429,1758866542223,"fUST",-876.43,0.00032876,120,"2025-09-26T06:02:22.223",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785430,1758866542249,"fUST",-186.15,0.0003288,30,"2025-09-26T06:02:22.249",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785431,1758866542273,"fUST",-217.18127914,0.0003288,30,"2025-09-26T06:02:22.273",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785432,1758866542298,"fUST",-217.18,0.0003288,30,"2025-09-26T06:02:22.298",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785433,1758866542322,"fUST",-154.45464639,0.0003288,30,"2025-09-26T06:02:22.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785434,1758866542347,"fUST",-154.45,0.0003288,30,"2025-09-26T06:02:22.347",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785435,1758866542372,"fUST",-180.19708745,0.0003288,30,"2025-09-26T06:02:22.372",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785436,1758866542403,"fUST",-180.19708745,0.0003288,30,"2025-09-26T06:02:22.403",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785437,1758866542428,"fUST",-180.19708745,0.0003288,30,"2025-09-26T06:02:22.428",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785438,1758866542453,"fUST",-180.19,0.0003288,30,"2025-09-26T06:02:22.453",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785439,1758866542480,"fUST",-1328.9089081,0.00033,120,"2025-09-26T06:02:22.480",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785440,1758866542505,"fUST",-380.16,0.00033,120,"2025-09-26T06:02:22.505",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785441,1758866542530,"fUST",-518.16919467,0.00033,120,"2025-09-26T06:02:22.530",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785442,1758866542555,"fUST",-183.2002434,0.00033,120,"2025-09-26T06:02:22.555",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785443,1758866542579,"fUST",-429.21193196,0.00033,120,"2025-09-26T06:02:22.579",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785444,1758866542604,"fUST",-1154.10435632,0.00033,120,"2025-09-26T06:02:22.604",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785445,1758866542628,"fUST",-1136.90554883,0.00033,120,"2025-09-26T06:02:22.628",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785446,1758866542652,"fUST",-1328.9089081,0.000333,120,"2025-09-26T06:02:22.652",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785447,1758866542676,"fUST",-380.16,0.000333,120,"2025-09-26T06:02:22.676",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785448,1758866542701,"fUST",-518.16919467,0.000333,120,"2025-09-26T06:02:22.701",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785449,1758866542730,"fUST",-429.21193196,0.000333,120,"2025-09-26T06:02:22.730",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785450,1758866542756,"fUST",-1154.10435632,0.000333,120,"2025-09-26T06:02:22.756",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785451,1758866542781,"fUST",-1136.90554883,0.000333,120,"2025-09-26T06:02:22.781",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785452,1758866542806,"fUST",-1136.90554883,0.000336,120,"2025-09-26T06:02:22.806",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785453,1758866542832,"fUST",-876.43,0.00033698,120,"2025-09-26T06:02:22.832",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785454,1758866542856,"fUST",-1136.90554883,0.00034,120,"2025-09-26T06:02:22.856",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785455,1758866542881,"fUST",-200.0,0.00034,120,"2025-09-26T06:02:22.881",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785456,1758866542905,"fUST",-1136.90554883,0.000343,120,"2025-09-26T06:02:22.905",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785457,1758866542931,"fUST",-876.43,0.0003452,120,"2025-09-26T06:02:22.931",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785458,1758866542955,"fUST",-1136.90554883,0.000347,120,"2025-09-26T06:02:22.955",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785459,1758866542981,"fUST",-325.33124908,0.00034849,120,"2025-09-26T06:02:22.981",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785460,1758866543005,"fUST",-1136.90554883,0.00035,120,"2025-09-26T06:02:23.005",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785461,1758866543028,"fUST",-157.26189252,0.00035,120,"2025-09-26T06:02:23.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785462,1758866543053,"fUST",-256.39886063,0.00035,120,"2025-09-26T06:02:23.053",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785463,1758866543077,"fUST",-15112.0,0.00035,60,"2025-09-26T06:02:23.077",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785464,1758866543102,"fUST",-876.43,0.00035342,120,"2025-09-26T06:02:23.102",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785465,1758866543126,"fUST",-2012.01569433,0.000355,20,"2025-09-26T06:02:23.126",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785466,1758866543150,"fUST",-2550.61996901,0.00036,120,"2025-09-26T06:02:23.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785467,1758866543175,"fUST",-200.0,0.00036,120,"2025-09-26T06:02:23.175",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785468,1758866543199,"fUST",-876.43,0.00036164,120,"2025-09-26T06:02:23.199",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785469,1758866543224,"fUST",-219.1,0.00036833,30,"2025-09-26T06:02:23.224",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785470,1758866543250,"fUST",-876.43,0.00036986,120,"2025-09-26T06:02:23.250",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785471,1758866543276,"fUST",-210.70990657,0.00037,120,"2025-09-26T06:02:23.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785472,1758866543301,"fUST",-219.1,0.00037345,30,"2025-09-26T06:02:23.301",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785473,1758866543326,"fUST",-193.144235,0.0003742,30,"2025-09-26T06:02:23.326",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785474,1758866543352,"fUST",-159.172264,0.0003742,30,"2025-09-26T06:02:23.352",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785475,1758866543378,"fUST",-151.0,0.0003742,30,"2025-09-26T06:02:23.378",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785476,1758866543404,"fUST",-151.0,0.0003742,30,"2025-09-26T06:02:23.404",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785477,1758866543430,"fUST",-151.0,0.0003744,30,"2025-09-26T06:02:23.430",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785478,1758866543455,"fUST",-200.0,0.00037637,120,"2025-09-26T06:02:23.455",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785479,1758866543552,"fUST",-200.0,0.00037637,120,"2025-09-26T06:02:23.552",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785480,1758866543578,"fUST",-876.43,0.00037808,120,"2025-09-26T06:02:23.578",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785481,1758866543603,"fUST",-219.1,0.00037858,30,"2025-09-26T06:02:23.603",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785482,1758866543628,"fUST",-200.0,0.00038,120,"2025-09-26T06:02:23.628",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785483,1758866543653,"fUST",-480.69097999,0.00038356,30,"2025-09-26T06:02:23.653",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785484,1758866543678,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.678",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785485,1758866543703,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.703",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785486,1758866543727,"fUST",-483.0645928,0.00038356,30,"2025-09-26T06:02:23.727",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785487,1758866543752,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.752",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785488,1758866543777,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.777",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785489,1758866543801,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.801",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785490,1758866543826,"fUST",-481.94238549,0.00038356,30,"2025-09-26T06:02:23.826",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785491,1758866543851,"fUST",-487.88515639,0.00038356,30,"2025-09-26T06:02:23.851",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785492,1758866543876,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.876",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785493,1758866543900,"fUST",-481.1038208,0.00038356,30,"2025-09-26T06:02:23.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785494,1758866543925,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.925",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785495,1758866543950,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:23.950",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785496,1758866543975,"fUST",-480.53163912,0.00038356,30,"2025-09-26T06:02:23.975",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785497,1758866543998,"fUST",-482.93680726,0.00038356,30,"2025-09-26T06:02:23.998",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785498,1758866544022,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.022",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785499,1758866544048,"fUST",-481.24411185,0.00038356,30,"2025-09-26T06:02:24.048",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785500,1758866544073,"fUST",-481.46834509,0.00038356,30,"2025-09-26T06:02:24.073",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785501,1758866544097,"fUST",-480.63176707,0.00038356,30,"2025-09-26T06:02:24.097",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785502,1758866544123,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.123",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785503,1758866544147,"fUST",-482.27899213,0.00038356,30,"2025-09-26T06:02:24.147",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785504,1758866544172,"fUST",-529.52336872,0.00038356,30,"2025-09-26T06:02:24.172",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785505,1758866544196,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.196",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785506,1758866544231,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785507,1758866544267,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.267",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785508,1758866544307,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.307",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785509,1758866544361,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.361",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785510,1758866544412,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785511,1758866544455,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.455",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785512,1758866544495,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.495",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785513,1758866544538,"fUST",-481.08444885,0.00038356,30,"2025-09-26T06:02:24.538",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785514,1758866544577,"fUST",-562.06425426,0.00038356,30,"2025-09-26T06:02:24.577",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785515,1758866544613,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.613",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785516,1758866544649,"fUST",-561.78178152,0.00038356,30,"2025-09-26T06:02:24.649",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785517,1758866544682,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.682",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785518,1758866544715,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.715",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785519,1758866544751,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.751",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785520,1758866544783,"fUST",-482.85848406,0.00038356,30,"2025-09-26T06:02:24.783",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785521,1758866544814,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.814",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785522,1758866544845,"fUST",-502.81725494,0.00038356,30,"2025-09-26T06:02:24.845",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785523,1758866544877,"fUST",-494.46136409,0.00038356,30,"2025-09-26T06:02:24.877",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785524,1758866544908,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.908",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785525,1758866544939,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.939",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785526,1758866544971,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:24.971",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785527,1758866545004,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.004",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785528,1758866545036,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785529,1758866545068,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.068",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785530,1758866545100,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.100",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785531,1758866545131,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.131",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785532,1758866545279,"fUST",-480.59772814,0.00038356,30,"2025-09-26T06:02:25.279",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785533,1758866545305,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.305",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785534,1758866545330,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.330",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785535,1758866545357,"fUST",-487.59612358,0.00038356,30,"2025-09-26T06:02:25.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785536,1758866545382,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.382",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785537,1758866545408,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.408",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785538,1758866545433,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.433",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785539,1758866545458,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.458",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785540,1758866545483,"fUST",-156.42299935,0.00038356,30,"2025-09-26T06:02:25.483",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785541,1758866545508,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.508",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785542,1758866545534,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785543,1758866545559,"fUST",-480.86812507,0.00038356,30,"2025-09-26T06:02:25.559",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785544,1758866545583,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.583",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785545,1758866545608,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.608",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785546,1758866545632,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.632",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785547,1758866545656,"fUST",-480.93889753,0.00038356,30,"2025-09-26T06:02:25.656",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785548,1758866545682,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.682",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785549,1758866545707,"fUST",-480.78871255,0.00038356,30,"2025-09-26T06:02:25.707",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785550,1758866545733,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.733",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785551,1758866545761,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.761",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785552,1758866545789,"fUST",-491.16746168,0.00038356,30,"2025-09-26T06:02:25.789",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785553,1758866545816,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.816",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785554,1758866545844,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.844",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785555,1758866545871,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.871",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785556,1758866545897,"fUST",-480.27130381,0.00038356,30,"2025-09-26T06:02:25.897",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785557,1758866545922,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.922",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785558,1758866545946,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.946",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785559,1758866545972,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.972",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785560,1758866545996,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:25.996",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785561,1758866546021,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.021",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785562,1758866546046,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.046",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785563,1758866546072,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.072",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785564,1758866546097,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.097",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785565,1758866546124,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.124",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785566,1758866546150,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785567,1758866546176,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.176",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785568,1758866546201,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.201",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785569,1758866546227,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.227",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785570,1758866546253,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.253",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785571,1758866546278,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.278",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785572,1758866546303,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.303",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785573,1758866546329,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.329",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785574,1758866546356,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.356",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785575,1758866546385,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785576,1758866546412,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785577,1758866546439,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785578,1758866546466,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.466",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785579,1758866546494,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:26.494",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785580,1758866546519,"fUST",-505.99554816,0.00038356,30,"2025-09-26T06:02:26.519",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785581,1758866546545,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.545",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785582,1758866546570,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.570",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785583,1758866546595,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785584,1758866546622,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.622",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785585,1758866546646,"fUST",-381.5228569,0.00038356,30,"2025-09-26T06:02:26.646",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785586,1758866546672,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.672",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785587,1758866546698,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.698",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785588,1758866546725,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785589,1758866546751,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.751",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785590,1758866546776,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.776",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785591,1758866546802,"fUST",-381.13628607,0.00038356,30,"2025-09-26T06:02:26.802",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785592,1758866546828,"fUST",-482.02246985,0.00038356,30,"2025-09-26T06:02:26.828",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785593,1758866546852,"fUST",-480.60566902,0.00038356,30,"2025-09-26T06:02:26.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785594,1758866546877,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.877",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785595,1758866546902,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.902",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785596,1758866546927,"fUST",-481.77146808,0.00038356,30,"2025-09-26T06:02:26.927",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785597,1758866546952,"fUST",-481.01971295,0.00038356,30,"2025-09-26T06:02:26.952",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785598,1758866546977,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:26.977",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785599,1758866547002,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.002",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785600,1758866547027,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.027",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785601,1758866547052,"fUST",-480.7193241,0.00038356,30,"2025-09-26T06:02:27.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785602,1758866547166,"fUST",-481.43082497,0.00038356,30,"2025-09-26T06:02:27.166",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785603,1758866547193,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.193",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785604,1758866547221,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.221",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785605,1758866547250,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.250",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785606,1758866547281,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.281",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785607,1758866547309,"fUST",-480.20979962,0.00038356,30,"2025-09-26T06:02:27.309",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785608,1758866547337,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.337",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785609,1758866547375,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.375",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785610,1758866547404,"fUST",-481.19549339,0.00038356,30,"2025-09-26T06:02:27.404",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785611,1758866547434,"fUST",-482.13117987,0.00038356,30,"2025-09-26T06:02:27.434",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785612,1758866547465,"fUST",-481.73447005,0.00038356,30,"2025-09-26T06:02:27.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785613,1758866547495,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.495",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785614,1758866547525,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.525",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785615,1758866547555,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.555",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785616,1758866547583,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.583",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785617,1758866547615,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.615",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785618,1758866547641,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.641",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785619,1758866547666,"fUST",-481.81950751,0.00038356,30,"2025-09-26T06:02:27.666",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785620,1758866547692,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.692",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785621,1758866547719,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.719",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785622,1758866547743,"fUST",-481.48223081,0.00038356,30,"2025-09-26T06:02:27.743",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785623,1758866547768,"fUST",-482.46865362,0.00038356,30,"2025-09-26T06:02:27.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785624,1758866547795,"fUST",-202.18586854,0.00038356,30,"2025-09-26T06:02:27.795",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785625,1758866547821,"fUST",-480.50092016,0.00038356,30,"2025-09-26T06:02:27.821",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785626,1758866547848,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:27.848",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785627,1758866547879,"fUST",-500.39229852,0.00038356,30,"2025-09-26T06:02:27.879",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785628,1758866547904,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.904",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785629,1758866547930,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:27.930",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785630,1758866547955,"fUST",-421.34328407,0.00038356,30,"2025-09-26T06:02:27.955",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785631,1758866547979,"fUST",-480.62854532,0.00038356,30,"2025-09-26T06:02:27.979",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785632,1758866548003,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.003",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785633,1758866548028,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785634,1758866548052,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785635,1758866548077,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.077",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785636,1758866548104,"fUST",-481.46330613,0.00038356,30,"2025-09-26T06:02:28.104",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785637,1758866548129,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.129",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785638,1758866548155,"fUST",-481.61452436,0.00038356,30,"2025-09-26T06:02:28.155",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785639,1758866548180,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.180",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785640,1758866548205,"fUST",-482.52332793,0.00038356,30,"2025-09-26T06:02:28.205",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785641,1758866548230,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.230",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785642,1758866548255,"fUST",-480.88324877,0.00038356,30,"2025-09-26T06:02:28.255",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785643,1758866548281,"fUST",-482.70792611,0.00038356,30,"2025-09-26T06:02:28.281",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785644,1758866548307,"fUST",-485.48818307,0.00038356,30,"2025-09-26T06:02:28.307",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785645,1758866548332,"fUST",-375.81305138,0.00038356,30,"2025-09-26T06:02:28.332",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785646,1758866548359,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785647,1758866548385,"fUST",-415.40201911,0.00038356,30,"2025-09-26T06:02:28.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785648,1758866548413,"fUST",-481.18789705,0.00038356,30,"2025-09-26T06:02:28.413",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785649,1758866548439,"fUST",-485.72430301,0.00038356,30,"2025-09-26T06:02:28.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785650,1758866548464,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.464",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785651,1758866548491,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.491",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785652,1758866548515,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.515",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785653,1758866548540,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.540",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785654,1758866548564,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.564",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785655,1758866548587,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.587",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785656,1758866548617,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.617",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785657,1758866548641,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.641",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785658,1758866548676,"fUST",-468.73995229,0.00038356,30,"2025-09-26T06:02:28.676",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785659,1758866548712,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.712",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785660,1758866548749,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.749",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785661,1758866548775,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.775",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785662,1758866548800,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.800",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785663,1758866548824,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.824",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785664,1758866548850,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785665,1758866548878,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.878",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785666,1758866548904,"fUST",-480.47267001,0.00038356,30,"2025-09-26T06:02:28.904",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785667,1758866548929,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.929",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785668,1758866548954,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.954",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785669,1758866548978,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:28.978",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785670,1758866549097,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.097",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785671,1758866549130,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.130",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785672,1758866549156,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.156",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785673,1758866549183,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.183",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785674,1758866549209,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.209",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785675,1758866549234,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.234",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785676,1758866549260,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.260",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785677,1758866549286,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.286",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785678,1758866549310,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.310",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785679,1758866549335,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.335",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785680,1758866549364,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.364",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785681,1758866549389,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.389",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785682,1758866549415,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.415",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785683,1758866549441,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.441",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785684,1758866549466,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.466",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785685,1758866549491,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.491",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785686,1758866549515,"fUST",-284.17638728,0.00038356,30,"2025-09-26T06:02:29.515",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785687,1758866549540,"fUST",-480.78424928,0.00038356,30,"2025-09-26T06:02:29.540",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785688,1758866549565,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.565",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785689,1758866549590,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.590",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785690,1758866549616,"fUST",-480.23677086,0.00038356,30,"2025-09-26T06:02:29.616",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785691,1758866549641,"fUST",-461.08432263,0.00038356,30,"2025-09-26T06:02:29.641",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785692,1758866549666,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.666",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785693,1758866549691,"fUST",-193.04691685,0.00038356,30,"2025-09-26T06:02:29.691",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785694,1758866549716,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.716",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785695,1758866549741,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.741",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785696,1758866549767,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.767",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785697,1758866549792,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.792",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785698,1758866549818,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.818",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785699,1758866549844,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.844",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785700,1758866549872,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.872",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785701,1758866549898,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.898",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785702,1758866549924,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.924",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785703,1758866549949,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:29.949",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785704,1758866549975,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:29.975",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785705,1758866550000,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.000",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785706,1758866550025,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.025",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785707,1758866550050,"fUST",-230.07306522,0.00038356,30,"2025-09-26T06:02:30.050",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785708,1758866550074,"fUST",-481.23489387,0.00038356,30,"2025-09-26T06:02:30.074",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785709,1758866550099,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.099",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785710,1758866550125,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.125",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785711,1758866550150,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785712,1758866550175,"fUST",-480.65053749,0.00038356,30,"2025-09-26T06:02:30.175",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785713,1758866550200,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.200",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785714,1758866550225,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.225",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785715,1758866550250,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.250",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785716,1758866550277,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.277",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785717,1758866550303,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.303",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785718,1758866550329,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.329",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785719,1758866550357,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785720,1758866550384,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.384",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785721,1758866550414,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.414",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785722,1758866550440,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.440",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785723,1758866550468,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785724,1758866550493,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.493",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785725,1758866550518,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.518",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785726,1758866550543,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.543",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785727,1758866550567,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.567",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785728,1758866550594,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.594",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785729,1758866550621,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.621",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785730,1758866550646,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.646",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785731,1758866550672,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.672",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785732,1758866550698,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:30.698",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785733,1758866550723,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.723",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785734,1758866550747,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.747",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785735,1758866550772,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.772",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785736,1758866550878,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.878",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785737,1758866550905,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.905",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785738,1758866550932,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.932",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785739,1758866550958,"fUST",-619.99,0.00038356,30,"2025-09-26T06:02:30.958",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785740,1758866550985,"fUST",-620.00237416,0.00038356,30,"2025-09-26T06:02:30.985",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785741,1758866551011,"fUST",-481.34077833,0.00038356,30,"2025-09-26T06:02:31.011",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785742,1758866551038,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.038",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785743,1758866551065,"fUST",-481.96689892,0.00038356,30,"2025-09-26T06:02:31.065",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785744,1758866551092,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.092",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785745,1758866551117,"fUST",-482.82085104,0.00038356,30,"2025-09-26T06:02:31.117",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785746,1758866551144,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.144",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785747,1758866551170,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.170",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785748,1758866551196,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.196",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785749,1758866551223,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.223",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785750,1758866551248,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.248",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785751,1758866551275,"fUST",-406.07348605,0.00038356,30,"2025-09-26T06:02:31.275",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785752,1758866551299,"fUST",-462.54501795,0.00038356,30,"2025-09-26T06:02:31.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785753,1758866551324,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.324",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785754,1758866551351,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.351",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785755,1758866551376,"fUST",-465.0,0.00038356,30,"2025-09-26T06:02:31.376",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785756,1758866551401,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.401",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785757,1758866551427,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.427",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785758,1758866551453,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.453",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785759,1758866551481,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.481",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785760,1758866551507,"fUST",-500.68325077,0.00038356,30,"2025-09-26T06:02:31.507",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785761,1758866551533,"fUST",-481.78459262,0.00038356,30,"2025-09-26T06:02:31.533",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785762,1758866551558,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.558",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785763,1758866551584,"fUST",-4563.94,0.00038356,30,"2025-09-26T06:02:31.584",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785764,1758866551609,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.609",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785765,1758866551634,"fUST",-481.1426399,0.00038356,30,"2025-09-26T06:02:31.634",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785766,1758866551659,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.659",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785767,1758866551683,"fUST",-481.04768983,0.00038356,30,"2025-09-26T06:02:31.683",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785768,1758866551707,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.707",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785769,1758866551731,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.731",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785770,1758866551757,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.757",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785771,1758866551783,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.783",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785772,1758866551807,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.807",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785773,1758866551833,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.833",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785774,1758866551859,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.859",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785775,1758866551884,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.884",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785776,1758866551908,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.908",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785777,1758866551935,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.935",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785778,1758866551960,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.960",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785779,1758866551986,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:31.986",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785780,1758866552010,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.010",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785781,1758866552035,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.035",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785782,1758866552061,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.061",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785783,1758866552087,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.087",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785784,1758866552110,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.110",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785785,1758866552134,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.134",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785786,1758866552158,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785787,1758866552183,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.183",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785788,1758866552207,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.207",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785789,1758866552232,"fUST",-480.83305397,0.00038356,30,"2025-09-26T06:02:32.232",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785790,1758866552256,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.256",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785791,1758866552281,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.281",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785792,1758866552306,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.306",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785793,1758866552330,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.330",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785794,1758866552357,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785795,1758866552382,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.382",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785796,1758866552411,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.411",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785797,1758866552437,"fUST",-480.73070078,0.00038356,30,"2025-09-26T06:02:32.437",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785798,1758866552462,"fUST",-480.42661748,0.00038356,30,"2025-09-26T06:02:32.462",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785799,1758866552566,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.566",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785800,1758866552596,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.596",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785801,1758866552622,"fUST",-481.0385583,0.00038356,30,"2025-09-26T06:02:32.622",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785802,1758866552648,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.648",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785803,1758866552674,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785804,1758866552706,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.706",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785805,1758866552731,"fUST",-481.08437953,0.00038356,30,"2025-09-26T06:02:32.731",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785806,1758866552756,"fUST",-509.57226422,0.00038356,30,"2025-09-26T06:02:32.756",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785807,1758866552781,"fUST",-445.6471258,0.00038356,30,"2025-09-26T06:02:32.781",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785808,1758866552805,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.805",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785809,1758866552831,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.831",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785810,1758866552857,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.857",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785811,1758866552883,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.883",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785812,1758866552910,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.910",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785813,1758866552936,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.936",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785814,1758866552960,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.960",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785815,1758866552985,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:32.985",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785816,1758866553013,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.013",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785817,1758866553038,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.038",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785818,1758866553064,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.064",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785819,1758866553090,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.090",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785820,1758866553118,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.118",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785821,1758866553143,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.143",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785822,1758866553169,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.169",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785823,1758866553196,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.196",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785824,1758866553221,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.221",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785825,1758866553248,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.248",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785826,1758866553275,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.275",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785827,1758866553301,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.301",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785828,1758866553328,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.328",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785829,1758866553358,"fUST",-482.22443153,0.00038356,30,"2025-09-26T06:02:33.358",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785830,1758866553385,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785831,1758866553410,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.410",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785832,1758866553437,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.437",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785833,1758866553463,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.463",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785834,1758866553488,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.488",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785835,1758866553514,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.514",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785836,1758866553539,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.539",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785837,1758866553563,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.563",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785838,1758866553589,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.589",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785839,1758866553615,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.615",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785840,1758866553640,"fUST",-481.5976979,0.00038356,30,"2025-09-26T06:02:33.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785841,1758866553665,"fUST",-487.57938362,0.00038356,30,"2025-09-26T06:02:33.665",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785842,1758866553690,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.690",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785843,1758866553717,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.717",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785844,1758866553742,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.742",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785845,1758866553768,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785846,1758866553797,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.797",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785847,1758866553826,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.826",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785848,1758866553852,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785849,1758866553882,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.882",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785850,1758866553910,"fUST",-481.07329798,0.00038356,30,"2025-09-26T06:02:33.910",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785851,1758866553937,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.937",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785852,1758866553964,"fUST",-1007.58489381,0.00038356,30,"2025-09-26T06:02:33.964",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785853,1758866553991,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:33.991",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785854,1758866554018,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.018",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785855,1758866554044,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.044",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785856,1758866554070,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.070",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785857,1758866554096,"fUST",-470.07366832,0.00038356,30,"2025-09-26T06:02:34.096",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785858,1758866554123,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.123",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785859,1758866554150,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785860,1758866554177,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.177",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785861,1758866554288,"fUST",-485.27139804,0.00038356,30,"2025-09-26T06:02:34.288",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785862,1758866554314,"fUST",-480.93348867,0.00038356,30,"2025-09-26T06:02:34.314",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785863,1758866554341,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785864,1758866554370,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.370",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785865,1758866554401,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.401",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785866,1758866554427,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.427",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785867,1758866554453,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.453",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785868,1758866554482,"fUST",-481.97204551,0.00038356,30,"2025-09-26T06:02:34.482",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785869,1758866554508,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.508",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785870,1758866554534,"fUST",-481.2820808,0.00038356,30,"2025-09-26T06:02:34.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785871,1758866554561,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785872,1758866554587,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.587",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785873,1758866554613,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.613",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785874,1758866554639,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.639",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785875,1758866554664,"fUST",-480.42878358,0.00038356,30,"2025-09-26T06:02:34.664",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785876,1758866554689,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.689",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785877,1758866554715,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.715",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785878,1758866554740,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.740",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785879,1758866554766,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.766",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785880,1758866554791,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.791",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785881,1758866554816,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.816",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785882,1758866554841,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.841",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785883,1758866554867,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.867",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785884,1758866554893,"fUST",-602.54445681,0.00038356,30,"2025-09-26T06:02:34.893",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785885,1758866554918,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.918",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785886,1758866554943,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.943",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785887,1758866554968,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.968",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785888,1758866554994,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:34.994",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785889,1758866555020,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.020",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785890,1758866555045,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.045",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785891,1758866555070,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.070",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785892,1758866555095,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.095",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785893,1758866555123,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.123",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785894,1758866555149,"fUST",-567.6889254,0.00038356,30,"2025-09-26T06:02:35.149",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785895,1758866555176,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.176",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785896,1758866555202,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.202",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785897,1758866555228,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.228",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785898,1758866555255,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.255",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785899,1758866555281,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.281",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785900,1758866555307,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.307",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785901,1758866555332,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.332",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785902,1758866555357,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785903,1758866555383,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.383",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785904,1758866555408,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:35.408",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785905,1758866555433,"fUST",-618.98941832,0.00038356,30,"2025-09-26T06:02:35.433",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785906,1758866555459,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.459",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785907,1758866555486,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.486",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785908,1758866555511,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.511",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785909,1758866555536,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.536",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785910,1758866555561,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785911,1758866555586,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785912,1758866555612,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.612",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785913,1758866555636,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785914,1758866555662,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.662",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785915,1758866555688,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.688",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785916,1758866555713,"fUST",-530.35065979,0.00038356,30,"2025-09-26T06:02:35.713",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785917,1758866555739,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.739",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785918,1758866555763,"fUST",-482.67858676,0.00038356,30,"2025-09-26T06:02:35.763",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785919,1758866555789,"fUST",-481.36779511,0.00038356,30,"2025-09-26T06:02:35.789",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785920,1758866555891,"fUST",-216.33694867,0.00038356,30,"2025-09-26T06:02:35.891",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785921,1758866555918,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.918",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785922,1758866555943,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.943",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785923,1758866555969,"fUST",-482.43442941,0.00038356,30,"2025-09-26T06:02:35.969",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785924,1758866555996,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:35.996",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785925,1758866556021,"fUST",-480.74804329,0.00038356,30,"2025-09-26T06:02:36.021",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785926,1758866556047,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.047",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785927,1758866556073,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.073",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785928,1758866556098,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.098",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785929,1758866556125,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.125",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785930,1758866556152,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.152",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785931,1758866556178,"fUST",-483.19409906,0.00038356,30,"2025-09-26T06:02:36.178",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785932,1758866556203,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.203",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785933,1758866556230,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.230",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785934,1758866556255,"fUST",-481.92508397,0.00038356,30,"2025-09-26T06:02:36.255",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785935,1758866556283,"fUST",-514.17,0.00038356,30,"2025-09-26T06:02:36.283",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785936,1758866556308,"fUST",-480.51023741,0.00038356,30,"2025-09-26T06:02:36.308",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785937,1758866556335,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.335",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785938,1758866556362,"fUST",-462.21218056,0.00038356,30,"2025-09-26T06:02:36.362",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785939,1758866556389,"fUST",-481.34715772,0.00038356,30,"2025-09-26T06:02:36.389",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785940,1758866556420,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.420",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785941,1758866556448,"fUST",-481.51750754,0.00038356,30,"2025-09-26T06:02:36.448",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785942,1758866556475,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.475",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785943,1758866556502,"fUST",-199.43554951,0.00038356,30,"2025-09-26T06:02:36.502",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785944,1758866556529,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.529",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785945,1758866556555,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.555",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785946,1758866556582,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.582",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785947,1758866556608,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.608",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785948,1758866556633,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.633",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785949,1758866556658,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.658",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785950,1758866556683,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.683",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785951,1758866556710,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.710",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785952,1758866556737,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.737",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785953,1758866556764,"fUST",-482.37495146,0.00038356,30,"2025-09-26T06:02:36.764",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785954,1758866556790,"fUST",-480.0,0.00038356,20,"2025-09-26T06:02:36.790",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785955,1758866556816,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.816",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785956,1758866556842,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.842",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785957,1758866556868,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.868",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785958,1758866556916,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.916",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785959,1758866556942,"fUST",-481.11516382,0.00038356,30,"2025-09-26T06:02:36.942",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785960,1758866556968,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.968",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785961,1758866556993,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:36.993",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785962,1758866557019,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.019",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785963,1758866557045,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.045",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785964,1758866557071,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.071",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785965,1758866557096,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.096",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785966,1758866557123,"fUST",-481.09277708,0.00038356,30,"2025-09-26T06:02:37.123",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785967,1758866557149,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.149",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785968,1758866557175,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.175",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785969,1758866557200,"fUST",-481.45917827,0.00038356,30,"2025-09-26T06:02:37.200",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785970,1758866557226,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.226",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785971,1758866557252,"fUST",-480.42353782,0.00038356,30,"2025-09-26T06:02:37.252",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785972,1758866557277,"fUST",-200.0,0.00038356,30,"2025-09-26T06:02:37.277",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785973,1758866557301,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.301",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785974,1758866557328,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.328",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785975,1758866557354,"fUST",-294.45748177,0.00038356,30,"2025-09-26T06:02:37.354",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785976,1758866557382,"fUST",-748.04,0.00038356,30,"2025-09-26T06:02:37.382",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785977,1758866557484,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.484",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785978,1758866557514,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.514",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785979,1758866557541,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.541",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785980,1758866557568,"fUST",-612.19640652,0.00038356,30,"2025-09-26T06:02:37.568",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785981,1758866557594,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.594",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785982,1758866557622,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.622",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785983,1758866557651,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.651",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785984,1758866557677,"fUST",-483.28756732,0.00038356,20,"2025-09-26T06:02:37.677",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785985,1758866557704,"fUST",-481.87905509,0.00038356,30,"2025-09-26T06:02:37.704",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785986,1758866557730,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.730",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785987,1758866557756,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.756",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785988,1758866557782,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.782",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785989,1758866557811,"fUST",-1758.0,0.00038356,30,"2025-09-26T06:02:37.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785990,1758866557837,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.837",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785991,1758866557863,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.863",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785992,1758866557890,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.890",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785993,1758866557916,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.916",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785994,1758866557944,"fUST",-1517.0,0.00038356,30,"2025-09-26T06:02:37.944",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785995,1758866557971,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:37.971",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785996,1758866557998,"fUST",-466.85688113,0.00038356,30,"2025-09-26T06:02:37.998",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785997,1758866558025,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.025",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785998,1758866558053,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.053",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387785999,1758866558080,"fUST",-482.31190191,0.00038356,30,"2025-09-26T06:02:38.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786000,1758866558108,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.108",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786001,1758866558135,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.135",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786002,1758866558161,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.161",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786003,1758866558187,"fUST",-481.71940476,0.00038356,30,"2025-09-26T06:02:38.187",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786004,1758866558213,"fUST",-481.53402975,0.00038356,30,"2025-09-26T06:02:38.213",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786005,1758866558240,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.240",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786006,1758866558267,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.267",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786007,1758866558291,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.291",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786008,1758866558317,"fUST",-481.19304511,0.00038356,30,"2025-09-26T06:02:38.317",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786009,1758866558343,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.343",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786010,1758866558371,"fUST",-4290.22,0.00038356,30,"2025-09-26T06:02:38.371",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786011,1758866558400,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.400",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786012,1758866558426,"fUST",-267.57969197,0.00038356,30,"2025-09-26T06:02:38.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786013,1758866558452,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.452",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786014,1758866558478,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.478",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786015,1758866558504,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.504",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786016,1758866558529,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.529",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786017,1758866558556,"fUST",-521.83630848,0.00038356,30,"2025-09-26T06:02:38.556",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786018,1758866558582,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.582",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786019,1758866558610,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.610",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786020,1758866558636,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786021,1758866558664,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.664",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786022,1758866558690,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.690",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786023,1758866558716,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.716",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786024,1758866558742,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.742",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786025,1758866558769,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.769",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786026,1758866558794,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.794",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786027,1758866558821,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.821",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786028,1758866558848,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:38.848",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786029,1758866558876,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.876",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786030,1758866558904,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.904",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786031,1758866558930,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.930",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786032,1758866558956,"fUST",-500.0,0.00038356,30,"2025-09-26T06:02:38.956",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786033,1758866559055,"fUST",-549.82576491,0.00038356,30,"2025-09-26T06:02:39.055",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786034,1758866559080,"fUST",-480.66034714,0.00038356,30,"2025-09-26T06:02:39.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786035,1758866559105,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.105",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786036,1758866559131,"fUST",-684.52,0.00038356,30,"2025-09-26T06:02:39.131",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786037,1758866559157,"fUST",-481.92133443,0.00038356,30,"2025-09-26T06:02:39.157",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786038,1758866559182,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.182",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786039,1758866559209,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.209",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786040,1758866559234,"fUST",-481.20842086,0.00038356,30,"2025-09-26T06:02:39.234",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786041,1758866559259,"fUST",-492.89199076,0.00038356,30,"2025-09-26T06:02:39.259",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786042,1758866559284,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.284",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786043,1758866559308,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.308",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786044,1758866559334,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.334",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786045,1758866559359,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786046,1758866559386,"fUST",-1662.06,0.00038356,30,"2025-09-26T06:02:39.386",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786047,1758866559411,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.411",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786048,1758866559435,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.435",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786049,1758866559460,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.460",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786050,1758866559485,"fUST",-481.21737285,0.00038356,30,"2025-09-26T06:02:39.485",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786051,1758866559510,"fUST",-10000.0,0.00038356,120,"2025-09-26T06:02:39.510",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786052,1758866559535,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786053,1758866559560,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.560",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786054,1758866559585,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.585",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786055,1758866559610,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.610",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786056,1758866559635,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.635",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786057,1758866559659,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.659",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786058,1758866559684,"fUST",-557.37,0.00038356,30,"2025-09-26T06:02:39.684",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786059,1758866559710,"fUST",-481.69698349,0.00038356,30,"2025-09-26T06:02:39.710",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786060,1758866559735,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.735",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786061,1758866559764,"fUST",-715.9,0.00038356,30,"2025-09-26T06:02:39.764",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786062,1758866559789,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.789",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786063,1758866559815,"fUST",-482.03257641,0.00038356,30,"2025-09-26T06:02:39.815",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786064,1758866559841,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.841",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786065,1758866559869,"fUST",-489.13195093,0.00038356,30,"2025-09-26T06:02:39.869",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786066,1758866559896,"fUST",-468.45395065,0.00038356,30,"2025-09-26T06:02:39.896",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786067,1758866559933,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.933",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786068,1758866559960,"fUST",-481.18608926,0.00038356,30,"2025-09-26T06:02:39.960",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786069,1758866559988,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:39.988",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786070,1758866560019,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.019",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786071,1758866560045,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.045",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786072,1758866560071,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.071",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786073,1758866560097,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.097",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786074,1758866560123,"fUST",-482.01296252,0.00038356,30,"2025-09-26T06:02:40.123",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786075,1758866560149,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.149",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786076,1758866560175,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.175",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786077,1758866560201,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.201",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786078,1758866560227,"fUST",-481.31241177,0.00038356,30,"2025-09-26T06:02:40.227",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786079,1758866560252,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.252",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786080,1758866560279,"fUST",-480.35125897,0.00038356,30,"2025-09-26T06:02:40.279",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786081,1758866560307,"fUST",-745.27,0.00038356,30,"2025-09-26T06:02:40.307",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786082,1758866560333,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.333",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786083,1758866560359,"fUST",-1002.9272245,0.00038356,30,"2025-09-26T06:02:40.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786084,1758866560385,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786085,1758866560417,"fUST",-480.6113662,0.00038356,30,"2025-09-26T06:02:40.417",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786086,1758866560519,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.519",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786087,1758866560547,"fUST",-480.67320941,0.00038356,30,"2025-09-26T06:02:40.547",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786088,1758866560573,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.573",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786089,1758866560601,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.601",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786090,1758866560628,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.628",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786091,1758866560653,"fUST",-484.25958875,0.00038356,30,"2025-09-26T06:02:40.653",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786092,1758866560680,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.680",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786093,1758866560706,"fUST",-542.71418323,0.00038356,30,"2025-09-26T06:02:40.706",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786094,1758866560732,"fUST",-482.28562423,0.00038356,30,"2025-09-26T06:02:40.732",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786095,1758866560759,"fUST",-482.98731674,0.00038356,30,"2025-09-26T06:02:40.759",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786096,1758866560785,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.785",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786097,1758866560811,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786098,1758866560838,"fUST",-495.56,0.00038356,30,"2025-09-26T06:02:40.838",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786099,1758866560865,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.865",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786100,1758866560890,"fUST",-480.49377699,0.00038356,30,"2025-09-26T06:02:40.890",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786101,1758866560915,"fUST",-480.55194374,0.00038356,30,"2025-09-26T06:02:40.915",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786102,1758866560941,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.941",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786103,1758866560967,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.967",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786104,1758866560993,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:40.993",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786105,1758866561019,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.019",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786106,1758866561044,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.044",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786107,1758866561069,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.069",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786108,1758866561095,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.095",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786109,1758866561120,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.120",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786110,1758866561145,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.145",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786111,1758866561170,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.170",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786112,1758866561196,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.196",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786113,1758866561225,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.225",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786114,1758866561250,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.250",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786115,1758866561274,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.274",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786116,1758866561298,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.298",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786117,1758866561322,"fUST",-480.82342504,0.00038356,30,"2025-09-26T06:02:41.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786118,1758866561346,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.346",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786119,1758866561372,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.372",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786120,1758866561396,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786121,1758866561422,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.422",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786122,1758866561447,"fUST",-480.52220261,0.00038356,30,"2025-09-26T06:02:41.447",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786123,1758866561474,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.474",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786124,1758866561500,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786125,1758866561525,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.525",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786126,1758866561550,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.550",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786127,1758866561578,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.578",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786128,1758866561604,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.604",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786129,1758866561631,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.631",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786130,1758866561657,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.657",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786131,1758866561684,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.684",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786132,1758866561710,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.710",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786133,1758866561735,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.735",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786134,1758866561761,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.761",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786135,1758866561786,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.786",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786136,1758866561811,"fUST",-481.63330037,0.00038356,30,"2025-09-26T06:02:41.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786137,1758866561836,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.836",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786138,1758866561974,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:41.974",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786139,1758866562002,"fUST",-480.88757044,0.00038356,30,"2025-09-26T06:02:42.002",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786140,1758866562028,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786141,1758866562054,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.054",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786142,1758866562080,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786143,1758866562106,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.106",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786144,1758866562131,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.131",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786145,1758866562156,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.156",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786146,1758866562181,"fUST",-481.34128181,0.00038356,30,"2025-09-26T06:02:42.181",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786147,1758866562206,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.206",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786148,1758866562232,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.232",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786149,1758866562257,"fUST",-481.66463379,0.00038356,30,"2025-09-26T06:02:42.257",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786150,1758866562282,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.282",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786151,1758866562307,"fUST",-480.58644873,0.00038356,30,"2025-09-26T06:02:42.307",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786152,1758866562332,"fUST",-480.58221648,0.00038356,30,"2025-09-26T06:02:42.332",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786153,1758866562358,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.358",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786154,1758866562384,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.384",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786155,1758866562412,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786156,1758866562439,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786157,1758866562465,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786158,1758866562492,"fUST",-410.88649679,0.00038356,30,"2025-09-26T06:02:42.492",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786159,1758866562518,"fUST",-151.0,0.00038356,30,"2025-09-26T06:02:42.518",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786160,1758866562544,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.544",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786161,1758866562571,"fUST",-151.0,0.00038356,30,"2025-09-26T06:02:42.571",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786162,1758866562597,"fUST",-482.53395417,0.00038356,30,"2025-09-26T06:02:42.597",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786163,1758866562622,"fUST",-510.4263368,0.00038356,30,"2025-09-26T06:02:42.622",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786164,1758866562648,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.648",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786165,1758866562674,"fUST",-480.67911556,0.00038356,30,"2025-09-26T06:02:42.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786166,1758866562700,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.700",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786167,1758866562727,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.727",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786168,1758866562752,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.752",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786169,1758866562777,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.777",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786170,1758866562803,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.803",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786171,1758866562829,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.829",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786172,1758866562854,"fUST",-439.83863355,0.00038356,30,"2025-09-26T06:02:42.854",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786173,1758866562880,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.880",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786174,1758866562905,"fUST",-483.25304628,0.00038356,30,"2025-09-26T06:02:42.905",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786175,1758866562930,"fUST",-481.74332867,0.00038356,30,"2025-09-26T06:02:42.930",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786176,1758866562956,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.956",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786177,1758866562981,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:42.981",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786178,1758866563008,"fUST",-450.31077579,0.00038356,30,"2025-09-26T06:02:43.008",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786179,1758866563033,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.033",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786180,1758866563057,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.057",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786181,1758866563082,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.082",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786182,1758866563106,"fUST",-411.13432493,0.00038356,30,"2025-09-26T06:02:43.106",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786183,1758866563131,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.131",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786184,1758866563156,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.156",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786185,1758866563183,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.183",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786186,1758866563208,"fUST",-485.42526159,0.00038356,30,"2025-09-26T06:02:43.208",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786187,1758866563235,"fUST",-461.24409182,0.00038356,30,"2025-09-26T06:02:43.235",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786188,1758866563335,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.335",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786189,1758866563361,"fUST",-482.35180963,0.00038356,30,"2025-09-26T06:02:43.361",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786190,1758866563387,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.387",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786191,1758866563413,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.413",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786192,1758866563440,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.440",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786193,1758866563465,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786194,1758866563491,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.491",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786195,1758866563516,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.516",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786196,1758866563542,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.542",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786197,1758866563569,"fUST",-716.75,0.00038356,30,"2025-09-26T06:02:43.569",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786198,1758866563595,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786199,1758866563623,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.623",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786200,1758866563648,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.648",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786201,1758866563675,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.675",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786202,1758866563701,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.701",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786203,1758866563728,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.728",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786204,1758866563755,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.755",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786205,1758866563782,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.782",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786206,1758866563809,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.809",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786207,1758866563835,"fUST",-532.47576451,0.00038356,30,"2025-09-26T06:02:43.835",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786208,1758866563862,"fUST",-486.10190182,0.00038356,30,"2025-09-26T06:02:43.862",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786209,1758866563887,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.887",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786210,1758866563914,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.914",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786211,1758866563940,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.940",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786212,1758866563965,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:43.965",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786213,1758866563990,"fUST",-349.52763898,0.00038356,30,"2025-09-26T06:02:43.990",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786214,1758866564015,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.015",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786215,1758866564040,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.040",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786216,1758866564065,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.065",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786217,1758866564091,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.091",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786218,1758866564117,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.117",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786219,1758866564142,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.142",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786220,1758866564168,"fUST",-601.29463102,0.00038356,30,"2025-09-26T06:02:44.168",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786221,1758866564193,"fUST",-480.78567815,0.00038356,30,"2025-09-26T06:02:44.193",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786222,1758866564219,"fUST",-480.0,0.00038356,21,"2025-09-26T06:02:44.219",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786223,1758866564244,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.244",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786224,1758866564269,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.269",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786225,1758866564294,"fUST",-481.81120579,0.00038356,30,"2025-09-26T06:02:44.294",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786226,1758866564319,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.319",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786227,1758866564345,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.345",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786228,1758866564371,"fUST",-497.61382337,0.00038356,30,"2025-09-26T06:02:44.371",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786229,1758866564400,"fUST",-626.28261364,0.00038356,30,"2025-09-26T06:02:44.400",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786230,1758866564426,"fUST",-454.31495881,0.00038356,30,"2025-09-26T06:02:44.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786231,1758866564452,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.452",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786232,1758866564478,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.478",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786233,1758866564504,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.504",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786234,1758866564529,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.529",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786235,1758866564555,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.555",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786236,1758866564646,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.646",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786237,1758866564674,"fUST",-481.02925543,0.00038356,30,"2025-09-26T06:02:44.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786238,1758866564700,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.700",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786239,1758866564726,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.726",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786240,1758866564752,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.752",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786241,1758866564778,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.778",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786242,1758866564805,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.805",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786243,1758866564831,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.831",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786244,1758866564857,"fUST",-480.83597374,0.00038356,30,"2025-09-26T06:02:44.857",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786245,1758866564883,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.883",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786246,1758866564910,"fUST",-485.78094453,0.00038356,30,"2025-09-26T06:02:44.910",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786247,1758866564937,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.937",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786248,1758866564963,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.963",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786249,1758866564989,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:44.989",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786250,1758866565014,"fUST",-481.1071464,0.00038356,30,"2025-09-26T06:02:45.014",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786251,1758866565041,"fUST",-482.18,0.00038356,30,"2025-09-26T06:02:45.041",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786252,1758866565066,"fUST",-596.92440203,0.00038356,30,"2025-09-26T06:02:45.066",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786253,1758866565093,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.093",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786254,1758866565119,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.119",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786255,1758866565144,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.144",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786256,1758866565169,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.169",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786257,1758866565195,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.195",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786258,1758866565221,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.221",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786259,1758866565247,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.247",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786260,1758866565274,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.274",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786261,1758866565303,"fUST",-3219.78,0.00038356,30,"2025-09-26T06:02:45.303",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786262,1758866565328,"fUST",-226.56657964,0.00038356,30,"2025-09-26T06:02:45.328",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786263,1758866565354,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.354",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786264,1758866565380,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.380",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786265,1758866565405,"fUST",-480.56165287,0.00038356,30,"2025-09-26T06:02:45.405",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786266,1758866565431,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.431",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786267,1758866565456,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.456",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786268,1758866565483,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.483",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786269,1758866565508,"fUST",-483.70307381,0.00038356,30,"2025-09-26T06:02:45.508",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786270,1758866565534,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786271,1758866565560,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.560",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786272,1758866565586,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786273,1758866565617,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.617",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786274,1758866565644,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.644",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786275,1758866565669,"fUST",-480.89132246,0.00038356,30,"2025-09-26T06:02:45.669",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786276,1758866565698,"fUST",-1580.99,0.00038356,30,"2025-09-26T06:02:45.698",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786277,1758866565724,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.724",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786278,1758866565749,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.749",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786279,1758866565775,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.775",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786280,1758866565802,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.802",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786281,1758866565828,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.828",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786282,1758866565921,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.921",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786283,1758866565948,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.948",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786284,1758866565988,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:45.988",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786285,1758866566025,"fUST",-481.2879613,0.00038356,30,"2025-09-26T06:02:46.025",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786286,1758866566064,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.064",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786287,1758866566103,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.103",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786288,1758866566143,"fUST",-565.43,0.00038356,30,"2025-09-26T06:02:46.143",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786289,1758866566181,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.181",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786290,1758866566220,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.220",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786291,1758866566259,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.259",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786292,1758866566298,"fUST",-490.30198512,0.00038356,30,"2025-09-26T06:02:46.298",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786293,1758866566338,"fUST",-638.78,0.00038356,30,"2025-09-26T06:02:46.338",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786294,1758866566376,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.376",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786295,1758866566417,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.417",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786296,1758866566456,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.456",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786297,1758866566496,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.496",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786298,1758866566536,"fUST",-519.92,0.00038356,30,"2025-09-26T06:02:46.536",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786299,1758866566574,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.574",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786300,1758866566613,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.613",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786301,1758866566651,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.651",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786302,1758866566689,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.689",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786303,1758866566728,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.728",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786304,1758866566767,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.767",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786305,1758866566804,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:46.804",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786306,1758866566844,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.844",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786307,1758866566884,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.884",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786308,1758866566924,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.924",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786309,1758866566964,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:46.964",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786310,1758866567003,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:47.003",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786311,1758866567042,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.042",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786312,1758866567080,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786313,1758866567118,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:47.118",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786314,1758866567156,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.156",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786315,1758866567197,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.197",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786316,1758866567240,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.240",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786317,1758866567280,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.280",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786318,1758866567319,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.319",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786319,1758866567359,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786320,1758866567399,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.399",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786321,1758866567438,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.438",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786322,1758866567477,"fUST",-534.1,0.00038356,30,"2025-09-26T06:02:47.477",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786323,1758866567515,"fUST",-534.15909471,0.00038356,30,"2025-09-26T06:02:47.515",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786324,1758866567554,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:47.554",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786325,1758866567592,"fUST",-480.0,0.00038356,30,"2025-09-26T06:02:47.592",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786326,1758866567633,"fUST",-480.61878633,0.00038356,30,"2025-09-26T06:02:47.633",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786327,1758866567741,"fUST",-481.31616321,0.00038356,30,"2025-09-26T06:02:47.741",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786328,1758866567784,"fUST",-219.1,0.0003837,30,"2025-09-26T06:02:47.784",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786329,1758866567826,"fUST",-8540.89034581,0.00038426,62,"2025-09-26T06:02:47.826",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786330,1758866567869,"fUST",-210.70990657,0.0003847,120,"2025-09-26T06:02:47.869",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786331,1758866567916,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:47.916",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786332,1758866567958,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:47.958",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786333,1758866567999,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:47.999",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786334,1758866568040,"fUST",-485.75449743,0.0003863,30,"2025-09-26T06:02:48.040",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786335,1758866568079,"fUST",-484.07016199,0.0003863,30,"2025-09-26T06:02:48.079",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786336,1758866568118,"fUST",-195.09607847,0.0003863,30,"2025-09-26T06:02:48.118",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786337,1758866568158,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786338,1758866568198,"fUST",-482.77718007,0.0003863,30,"2025-09-26T06:02:48.198",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786339,1758866568237,"fUST",-487.29723889,0.0003863,30,"2025-09-26T06:02:48.237",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786340,1758866568276,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786341,1758866568316,"fUST",-481.2502324,0.0003863,30,"2025-09-26T06:02:48.316",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786342,1758866568357,"fUST",-485.88724093,0.0003863,30,"2025-09-26T06:02:48.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786343,1758866568400,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.400",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786344,1758866568441,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.441",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786345,1758866568481,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.481",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786346,1758866568520,"fUST",-489.8736434,0.0003863,30,"2025-09-26T06:02:48.520",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786347,1758866568559,"fUST",-480.58622084,0.0003863,30,"2025-09-26T06:02:48.559",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786348,1758866568599,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.599",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786349,1758866568640,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786350,1758866568680,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.680",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786351,1758866568720,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.720",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786352,1758866568759,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.759",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786353,1758866568799,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.799",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786354,1758866568839,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.839",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786355,1758866568879,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.879",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786356,1758866568918,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.918",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786357,1758866568957,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.957",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786358,1758866568998,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:48.998",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786359,1758866569038,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.038",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786360,1758866569080,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786361,1758866569120,"fUST",-483.42732799,0.0003863,30,"2025-09-26T06:02:49.120",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786362,1758866569163,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.163",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786363,1758866569202,"fUST",-481.50716956,0.0003863,30,"2025-09-26T06:02:49.202",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786364,1758866569242,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.242",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786365,1758866569281,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.281",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786366,1758866569321,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.321",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786367,1758866569360,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.360",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786368,1758866569400,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.400",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786369,1758866569437,"fUST",-480.00292521,0.0003863,30,"2025-09-26T06:02:49.437",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786370,1758866569531,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.531",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786371,1758866569580,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.580",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786372,1758866569619,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.619",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786373,1758866569657,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.657",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786374,1758866569696,"fUST",-485.17346447,0.0003863,30,"2025-09-26T06:02:49.696",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786375,1758866569735,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.735",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786376,1758866569774,"fUST",-374.45607612,0.0003863,30,"2025-09-26T06:02:49.774",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786377,1758866569814,"fUST",-282.83766417,0.0003863,30,"2025-09-26T06:02:49.814",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786378,1758866569855,"fUST",-481.08714933,0.0003863,30,"2025-09-26T06:02:49.855",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786379,1758866569893,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.893",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786380,1758866569931,"fUST",-577.06976112,0.0003863,30,"2025-09-26T06:02:49.931",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786381,1758866569968,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:49.968",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786382,1758866570003,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.003",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786383,1758866570040,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.040",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786384,1758866570077,"fUST",-480.51257097,0.0003863,30,"2025-09-26T06:02:50.077",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786385,1758866570112,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.112",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786386,1758866570150,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786387,1758866570189,"fUST",-315.35637273,0.0003863,30,"2025-09-26T06:02:50.189",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786388,1758866570228,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.228",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786389,1758866570266,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.266",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786390,1758866570304,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.304",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786391,1758866570344,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786392,1758866570383,"fUST",-489.58661325,0.0003863,30,"2025-09-26T06:02:50.383",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786393,1758866570426,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786394,1758866570465,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786395,1758866570506,"fUST",-482.5545907,0.0003863,30,"2025-09-26T06:02:50.506",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786396,1758866570545,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.545",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786397,1758866570586,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786398,1758866570624,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.624",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786399,1758866570662,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.662",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786400,1758866570700,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.700",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786401,1758866570740,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.740",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786402,1758866570782,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.782",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786403,1758866570823,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786404,1758866570863,"fUST",-481.28575198,0.0003863,30,"2025-09-26T06:02:50.863",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786405,1758866570900,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786406,1758866570937,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.937",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786407,1758866570975,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:50.975",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786408,1758866571012,"fUST",-483.02247236,0.0003863,30,"2025-09-26T06:02:51.012",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786409,1758866571048,"fUST",-390.01086488,0.0003863,30,"2025-09-26T06:02:51.048",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786410,1758866571086,"fUST",-315.43617121,0.0003863,30,"2025-09-26T06:02:51.086",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786411,1758866571123,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.123",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786412,1758866571221,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.221",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786413,1758866571264,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.264",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786414,1758866571303,"fUST",-489.97366521,0.0003863,30,"2025-09-26T06:02:51.303",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786415,1758866571341,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786416,1758866571382,"fUST",-483.87092847,0.0003863,30,"2025-09-26T06:02:51.382",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786417,1758866571428,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.428",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786418,1758866571468,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786419,1758866571507,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.507",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786420,1758866571545,"fUST",-482.12232961,0.0003863,30,"2025-09-26T06:02:51.545",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786421,1758866571584,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.584",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786422,1758866571624,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.624",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786423,1758866571663,"fUST",-481.79167813,0.0003863,30,"2025-09-26T06:02:51.663",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786424,1758866571702,"fUST",-480.97672904,0.0003863,30,"2025-09-26T06:02:51.702",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786425,1758866571740,"fUST",-481.09667353,0.0003863,30,"2025-09-26T06:02:51.740",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786426,1758866571779,"fUST",-162.7424317,0.0003863,30,"2025-09-26T06:02:51.779",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786427,1758866571817,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.817",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786428,1758866571855,"fUST",-482.21995895,0.0003863,30,"2025-09-26T06:02:51.855",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786429,1758866571895,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.895",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786430,1758866571934,"fUST",-481.82276182,0.0003863,30,"2025-09-26T06:02:51.934",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786431,1758866571973,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:51.973",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786432,1758866572012,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.012",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786433,1758866572049,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.049",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786434,1758866572087,"fUST",-482.66949851,0.0003863,30,"2025-09-26T06:02:52.087",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786435,1758866572124,"fUST",-482.02631451,0.0003863,30,"2025-09-26T06:02:52.124",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786436,1758866572160,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786437,1758866572200,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.200",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786438,1758866572238,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.238",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786439,1758866572275,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.275",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786440,1758866572313,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.313",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786441,1758866572354,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.354",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786442,1758866572396,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786443,1758866572438,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.438",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786444,1758866572478,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.478",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786445,1758866572520,"fUST",-482.11881551,0.0003863,30,"2025-09-26T06:02:52.520",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786446,1758866572561,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786447,1758866572602,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.602",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786448,1758866572644,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.644",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786449,1758866572683,"fUST",-487.20562143,0.0003863,30,"2025-09-26T06:02:52.683",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786450,1758866572722,"fUST",-489.59173314,0.0003863,30,"2025-09-26T06:02:52.722",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786451,1758866572761,"fUST",-491.66670678,0.0003863,30,"2025-09-26T06:02:52.761",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786452,1758866572801,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.801",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786453,1758866572906,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.906",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786454,1758866572946,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.946",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786455,1758866572987,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:52.987",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786456,1758866573026,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.026",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786457,1758866573065,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.065",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786458,1758866573104,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.104",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786459,1758866573145,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.145",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786460,1758866573184,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.184",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786461,1758866573223,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.223",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786462,1758866573264,"fUST",-271.75752178,0.0003863,30,"2025-09-26T06:02:53.264",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786463,1758866573302,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.302",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786464,1758866573341,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786465,1758866573379,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.379",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786466,1758866573422,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.422",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786467,1758866573460,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.460",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786468,1758866573498,"fUST",-482.12418081,0.0003863,30,"2025-09-26T06:02:53.498",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786469,1758866573536,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.536",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786470,1758866573576,"fUST",-482.16135161,0.0003863,30,"2025-09-26T06:02:53.576",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786471,1758866573614,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.614",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786472,1758866573655,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.655",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786473,1758866573692,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.692",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786474,1758866573730,"fUST",-485.01548845,0.0003863,30,"2025-09-26T06:02:53.730",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786475,1758866573768,"fUST",-237.41146313,0.0003863,30,"2025-09-26T06:02:53.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786476,1758866573808,"fUST",-500.0,0.0003863,30,"2025-09-26T06:02:53.808",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786477,1758866573849,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.849",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786478,1758866573889,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.889",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786479,1758866573928,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.928",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786480,1758866573968,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:53.968",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786481,1758866574008,"fUST",-491.74218483,0.0003863,30,"2025-09-26T06:02:54.008",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786482,1758866574047,"fUST",-437.38140514,0.0003863,30,"2025-09-26T06:02:54.047",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786483,1758866574086,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.086",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786484,1758866574126,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.126",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786485,1758866574166,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.166",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786486,1758866574206,"fUST",-482.20331538,0.0003863,30,"2025-09-26T06:02:54.206",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786487,1758866574248,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.248",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786488,1758866574290,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.290",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786489,1758866574333,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.333",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786490,1758866574373,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.373",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786491,1758866574412,"fUST",-178.80251672,0.0003863,30,"2025-09-26T06:02:54.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786492,1758866574515,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.515",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786493,1758866574557,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.557",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786494,1758866574596,"fUST",-481.1083124,0.0003863,30,"2025-09-26T06:02:54.596",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786495,1758866574633,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.633",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786496,1758866574671,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.671",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786497,1758866574707,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.707",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786498,1758866574746,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.746",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786499,1758866574784,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.784",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786500,1758866574823,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786501,1758866574861,"fUST",-4563.94,0.0003863,30,"2025-09-26T06:02:54.861",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786502,1758866574900,"fUST",-485.64288909,0.0003863,30,"2025-09-26T06:02:54.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786503,1758866574937,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.937",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786504,1758866574977,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:54.977",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786505,1758866575015,"fUST",-480.85239775,0.0003863,30,"2025-09-26T06:02:55.015",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786506,1758866575052,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786507,1758866575088,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.088",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786508,1758866575127,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.127",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786509,1758866575164,"fUST",-481.13620158,0.0003863,30,"2025-09-26T06:02:55.164",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786510,1758866575201,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.201",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786511,1758866575239,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.239",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786512,1758866575278,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.278",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786513,1758866575318,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.318",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786514,1758866575356,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.356",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786515,1758866575398,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.398",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786516,1758866575438,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.438",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786517,1758866575477,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.477",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786518,1758866575518,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.518",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786519,1758866575558,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.558",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786520,1758866575597,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.597",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786521,1758866575636,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786522,1758866575674,"fUST",-484.96768456,0.0003863,30,"2025-09-26T06:02:55.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786523,1758866575714,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.714",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786524,1758866575752,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.752",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786525,1758866575792,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.792",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786526,1758866575833,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.833",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786527,1758866575873,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.873",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786528,1758866575913,"fUST",-483.17317686,0.0003863,30,"2025-09-26T06:02:55.913",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786529,1758866575954,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:55.954",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786530,1758866576052,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786531,1758866576091,"fUST",-240.74080107,0.0003863,30,"2025-09-26T06:02:56.091",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786532,1758866576131,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.131",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786533,1758866576173,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.173",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786534,1758866576214,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.214",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786535,1758866576255,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.255",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786536,1758866576297,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.297",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786537,1758866576338,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.338",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786538,1758866576380,"fUST",-483.19010131,0.0003863,30,"2025-09-26T06:02:56.380",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786539,1758866576427,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.427",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786540,1758866576468,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786541,1758866576510,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.510",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786542,1758866576551,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.551",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786543,1758866576593,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.593",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786544,1758866576634,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.634",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786545,1758866576674,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786546,1758866576715,"fUST",-229.59682972,0.0003863,30,"2025-09-26T06:02:56.715",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786547,1758866576756,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.756",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786548,1758866576798,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.798",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786549,1758866576839,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.839",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786550,1758866576880,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.880",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786551,1758866576923,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.923",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786552,1758866576964,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:56.964",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786553,1758866577004,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.004",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786554,1758866577045,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.045",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786555,1758866577085,"fUST",-482.78296115,0.0003863,30,"2025-09-26T06:02:57.085",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786556,1758866577126,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.126",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786557,1758866577169,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.169",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786558,1758866577212,"fUST",-483.51263453,0.0003863,30,"2025-09-26T06:02:57.212",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786559,1758866577252,"fUST",-481.90066724,0.0003863,30,"2025-09-26T06:02:57.252",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786560,1758866577295,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.295",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786561,1758866577335,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.335",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786562,1758866577378,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.378",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786563,1758866577417,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.417",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786564,1758866577457,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.457",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786565,1758866577496,"fUST",-486.72423235,0.0003863,30,"2025-09-26T06:02:57.496",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786566,1758866577595,"fUST",-482.42855427,0.0003863,30,"2025-09-26T06:02:57.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786567,1758866577642,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.642",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786568,1758866577681,"fUST",-483.79899324,0.0003863,30,"2025-09-26T06:02:57.681",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786569,1758866577720,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.720",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786570,1758866577760,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.760",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786571,1758866577800,"fUST",-488.1574146,0.0003863,30,"2025-09-26T06:02:57.800",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786572,1758866577839,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.839",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786573,1758866577878,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.878",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786574,1758866577916,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.916",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786575,1758866577957,"fUST",-481.61700171,0.0003863,30,"2025-09-26T06:02:57.957",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786576,1758866577998,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:57.998",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786577,1758866578038,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.038",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786578,1758866578078,"fUST",-480.63458677,0.0003863,30,"2025-09-26T06:02:58.078",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786579,1758866578117,"fUST",-483.90345662,0.0003863,30,"2025-09-26T06:02:58.117",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786580,1758866578158,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786581,1758866578197,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.197",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786582,1758866578237,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.237",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786583,1758866578279,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.279",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786584,1758866578320,"fUST",-483.81428885,0.0003863,30,"2025-09-26T06:02:58.320",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786585,1758866578360,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.360",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786586,1758866578403,"fUST",-482.17818593,0.0003863,30,"2025-09-26T06:02:58.403",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786587,1758866578446,"fUST",-482.34159564,0.0003863,30,"2025-09-26T06:02:58.446",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786588,1758866578489,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.489",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786589,1758866578531,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.531",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786590,1758866578573,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.573",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786591,1758866578614,"fUST",-481.12554694,0.0003863,30,"2025-09-26T06:02:58.614",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786592,1758866578656,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.656",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786593,1758866578694,"fUST",-480.67548141,0.0003863,30,"2025-09-26T06:02:58.694",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786594,1758866578733,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.733",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786595,1758866578771,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.771",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786596,1758866578810,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.810",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786597,1758866578850,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786598,1758866578889,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.889",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786599,1758866578928,"fUST",-245.41630606,0.0003863,30,"2025-09-26T06:02:58.928",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786600,1758866578967,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:58.967",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786601,1758866579007,"fUST",-487.16309543,0.0003863,30,"2025-09-26T06:02:59.007",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786602,1758866579109,"fUST",-483.4015751,0.0003863,30,"2025-09-26T06:02:59.109",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786603,1758866579150,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786604,1758866579190,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.190",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786605,1758866579230,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.230",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786606,1758866579270,"fUST",-485.08363277,0.0003863,30,"2025-09-26T06:02:59.270",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786607,1758866579308,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.308",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786608,1758866579347,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.347",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786609,1758866579385,"fUST",-481.29147871,0.0003863,30,"2025-09-26T06:02:59.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786610,1758866579426,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786611,1758866579465,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786612,1758866579503,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.503",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786613,1758866579542,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.542",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786614,1758866579580,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.580",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786615,1758866579619,"fUST",-480.79755097,0.0003863,30,"2025-09-26T06:02:59.619",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786616,1758866579659,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.659",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786617,1758866579696,"fUST",-482.26806603,0.0003863,30,"2025-09-26T06:02:59.696",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786618,1758866579735,"fUST",-482.30532657,0.0003863,30,"2025-09-26T06:02:59.735",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786619,1758866579789,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.789",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786620,1758866579854,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.854",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786621,1758866579919,"fUST",-481.88369102,0.0003863,30,"2025-09-26T06:02:59.919",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786622,1758866579978,"fUST",-480.0,0.0003863,30,"2025-09-26T06:02:59.978",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786623,1758866580043,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.043",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786624,1758866580102,"fUST",-483.35144204,0.0003863,30,"2025-09-26T06:03:00.102",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786625,1758866580158,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786626,1758866580212,"fUST",-484.70730435,0.0003863,30,"2025-09-26T06:03:00.212",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786627,1758866580267,"fUST",-446.70793523,0.0003863,30,"2025-09-26T06:03:00.267",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786628,1758866580322,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786629,1758866580378,"fUST",-514.17,0.0003863,30,"2025-09-26T06:03:00.378",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786630,1758866580437,"fUST",-483.39848102,0.0003863,30,"2025-09-26T06:03:00.437",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786631,1758866580492,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.492",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786632,1758866580547,"fUST",-520.46315698,0.0003863,30,"2025-09-26T06:03:00.547",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786633,1758866580602,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.602",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786634,1758866580658,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.658",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786635,1758866580712,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.712",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786636,1758866580848,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.848",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786637,1758866580889,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:00.889",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786638,1758866580929,"fUST",-481.9450675,0.0003863,30,"2025-09-26T06:03:00.929",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786639,1758866580968,"fUST",-491.01877197,0.0003863,30,"2025-09-26T06:03:00.968",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786640,1758866581007,"fUST",-481.03839673,0.0003863,30,"2025-09-26T06:03:01.007",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786641,1758866581046,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.046",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786642,1758866581084,"fUST",-480.0,0.0003863,20,"2025-09-26T06:03:01.084",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786643,1758866581124,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.124",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786644,1758866581163,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.163",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786645,1758866581203,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.203",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786646,1758866581243,"fUST",-488.01500021,0.0003863,30,"2025-09-26T06:03:01.243",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786647,1758866581282,"fUST",-482.43749713,0.0003863,30,"2025-09-26T06:03:01.282",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786648,1758866581321,"fUST",-481.36546413,0.0003863,30,"2025-09-26T06:03:01.321",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786649,1758866581361,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.361",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786650,1758866581407,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.407",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786651,1758866581449,"fUST",-480.72210555,0.0003863,30,"2025-09-26T06:03:01.449",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786652,1758866581495,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.495",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786653,1758866581538,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.538",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786654,1758866581580,"fUST",-482.13475608,0.0003863,30,"2025-09-26T06:03:01.580",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786655,1758866581625,"fUST",-481.99792183,0.0003863,30,"2025-09-26T06:03:01.625",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786656,1758866581666,"fUST",-200.0,0.0003863,30,"2025-09-26T06:03:01.666",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786657,1758866581707,"fUST",-481.61719144,0.0003863,30,"2025-09-26T06:03:01.707",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786658,1758866581748,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.748",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786659,1758866581793,"fUST",-748.04,0.0003863,30,"2025-09-26T06:03:01.793",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786660,1758866581833,"fUST",-481.0492311,0.0003863,30,"2025-09-26T06:03:01.833",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786661,1758866581877,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.877",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786662,1758866581918,"fUST",-494.15510354,0.0003863,30,"2025-09-26T06:03:01.918",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786663,1758866581956,"fUST",-484.87322187,0.0003863,30,"2025-09-26T06:03:01.956",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786664,1758866581995,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:01.995",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786665,1758866582034,"fUST",-484.7808172,0.0003863,30,"2025-09-26T06:03:02.034",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786666,1758866582074,"fUST",-876.43,0.0003863,120,"2025-09-26T06:03:02.074",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786667,1758866582113,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.113",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786668,1758866582153,"fUST",-169.52332793,0.0003863,30,"2025-09-26T06:03:02.153",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786669,1758866582194,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.194",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786670,1758866582236,"fUST",-1758.0,0.0003863,30,"2025-09-26T06:03:02.236",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786671,1758866582276,"fUST",-482.02603784,0.0003863,30,"2025-09-26T06:03:02.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786672,1758866582317,"fUST",-535.04236154,0.0003863,30,"2025-09-26T06:03:02.317",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786673,1758866582360,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.360",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786674,1758866582403,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.403",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786675,1758866582446,"fUST",-1517.0,0.0003863,30,"2025-09-26T06:03:02.446",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786676,1758866582489,"fUST",-615.53007405,0.0003863,30,"2025-09-26T06:03:02.489",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786677,1758866582530,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.530",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786678,1758866582572,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.572",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786679,1758866582612,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.612",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786680,1758866582723,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.723",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786681,1758866582765,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.765",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786682,1758866582808,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.808",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786683,1758866582849,"fUST",-380.12375371,0.0003863,30,"2025-09-26T06:03:02.849",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786684,1758866582890,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:02.890",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786685,1758866582931,"fUST",-431.68559239,0.0003863,30,"2025-09-26T06:03:02.931",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786686,1758866582975,"fUST",-4290.22,0.0003863,30,"2025-09-26T06:03:02.975",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786687,1758866583015,"fUST",-483.21061892,0.0003863,30,"2025-09-26T06:03:03.015",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786688,1758866583057,"fUST",-502.87206174,0.0003863,30,"2025-09-26T06:03:03.057",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786689,1758866583101,"fUST",-489.27853902,0.0003863,30,"2025-09-26T06:03:03.101",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786690,1758866583146,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.146",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786691,1758866583191,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.191",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786692,1758866583234,"fUST",-481.57351384,0.0003863,30,"2025-09-26T06:03:03.234",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786693,1758866583277,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.277",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786694,1758866583322,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786695,1758866583368,"fUST",-684.52,0.0003863,30,"2025-09-26T06:03:03.368",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786696,1758866583412,"fUST",-485.46928575,0.0003863,30,"2025-09-26T06:03:03.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786697,1758866583463,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.463",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786698,1758866583505,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.505",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786699,1758866583546,"fUST",-483.47859017,0.0003863,30,"2025-09-26T06:03:03.546",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786700,1758866583586,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786701,1758866583628,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.628",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786702,1758866583671,"fUST",-1662.06,0.0003863,30,"2025-09-26T06:03:03.671",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786703,1758866583712,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.712",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786704,1758866583752,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.752",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786705,1758866583797,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.797",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786706,1758866583842,"fUST",-5481.7214021,0.0003863,120,"2025-09-26T06:03:03.842",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786707,1758866583885,"fUST",-228.15448173,0.0003863,30,"2025-09-26T06:03:03.885",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786708,1758866583929,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:03.929",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786709,1758866583973,"fUST",-497.84592773,0.0003863,30,"2025-09-26T06:03:03.973",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786710,1758866584015,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.015",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786711,1758866584059,"fUST",-191.20903992,0.0003863,30,"2025-09-26T06:03:04.059",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786712,1758866584100,"fUST",-557.37,0.0003863,30,"2025-09-26T06:03:04.100",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786713,1758866584143,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.143",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786714,1758866584186,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.186",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786715,1758866584228,"fUST",-715.9,0.0003863,30,"2025-09-26T06:03:04.228",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786716,1758866584268,"fUST",-477.14709059,0.0003863,30,"2025-09-26T06:03:04.268",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786717,1758866584307,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.307",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786718,1758866584351,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.351",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786719,1758866584392,"fUST",-481.54791058,0.0003863,30,"2025-09-26T06:03:04.392",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786720,1758866584439,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786721,1758866584480,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.480",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786722,1758866584520,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.520",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786723,1758866584629,"fUST",-447.07125821,0.0003863,30,"2025-09-26T06:03:04.629",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786724,1758866584671,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.671",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786725,1758866584714,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.714",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786726,1758866584756,"fUST",-481.3430999,0.0003863,30,"2025-09-26T06:03:04.756",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786727,1758866584799,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.799",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786728,1758866584842,"fUST",-745.27,0.0003863,30,"2025-09-26T06:03:04.842",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786729,1758866584884,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.884",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786730,1758866584926,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:04.926",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786731,1758866584967,"fUST",-481.39060732,0.0003863,30,"2025-09-26T06:03:04.967",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786732,1758866585008,"fUST",-484.6237103,0.0003863,30,"2025-09-26T06:03:05.008",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786733,1758866585049,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.049",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786734,1758866585091,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.091",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786735,1758866585130,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.130",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786736,1758866585171,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.171",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786737,1758866585213,"fUST",-495.56,0.0003863,30,"2025-09-26T06:03:05.213",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786738,1758866585253,"fUST",-481.93343988,0.0003863,30,"2025-09-26T06:03:05.253",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786739,1758866585296,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.296",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786740,1758866585338,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.338",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786741,1758866585380,"fUST",-483.89320091,0.0003863,30,"2025-09-26T06:03:05.380",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786742,1758866585422,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.422",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786743,1758866585461,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.461",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786744,1758866585500,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786745,1758866585539,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.539",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786746,1758866585580,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.580",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786747,1758866585621,"fUST",-484.25696628,0.0003863,30,"2025-09-26T06:03:05.621",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786748,1758866585662,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.662",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786749,1758866585704,"fUST",-497.6138671,0.0003863,30,"2025-09-26T06:03:05.704",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786750,1758866585745,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.745",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786751,1758866585788,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.788",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786752,1758866585829,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.829",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786753,1758866585869,"fUST",-484.58300499,0.0003863,30,"2025-09-26T06:03:05.869",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786754,1758866585911,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.911",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786755,1758866585952,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.952",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786756,1758866585994,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:05.994",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786757,1758866586036,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786758,1758866586076,"fUST",-482.24931815,0.0003863,30,"2025-09-26T06:03:06.076",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786759,1758866586116,"fUST",-482.02445678,0.0003863,30,"2025-09-26T06:03:06.116",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786760,1758866586160,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786761,1758866586201,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.201",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786762,1758866586242,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.242",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786763,1758866586284,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.284",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786764,1758866586396,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786765,1758866586447,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.447",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786766,1758866586491,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.491",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786767,1758866586535,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786768,1758866586577,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.577",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786769,1758866586620,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.620",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786770,1758866586663,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.663",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786771,1758866586704,"fUST",-481.4287824,0.0003863,30,"2025-09-26T06:03:06.704",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786772,1758866586745,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.745",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786773,1758866586786,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.786",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786774,1758866586826,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.826",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786775,1758866586865,"fUST",-286.15268475,0.0003863,30,"2025-09-26T06:03:06.865",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786776,1758866586908,"fUST",-180.33708665,0.0003863,30,"2025-09-26T06:03:06.908",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786777,1758866586950,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:06.950",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786778,1758866586989,"fUST",-420.71450411,0.0003863,30,"2025-09-26T06:03:06.989",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786779,1758866587028,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786780,1758866587067,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.067",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786781,1758866587108,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.108",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786782,1758866587148,"fUST",-484.14361877,0.0003863,30,"2025-09-26T06:03:07.148",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786783,1758866587188,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.188",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786784,1758866587228,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.228",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786785,1758866587267,"fUST",-546.70031532,0.0003863,30,"2025-09-26T06:03:07.267",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786786,1758866587306,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.306",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786787,1758866587345,"fUST",-457.35891299,0.0003863,30,"2025-09-26T06:03:07.345",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786788,1758866587386,"fUST",-258.92046,0.0003863,120,"2025-09-26T06:03:07.386",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786789,1758866587427,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.427",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786790,1758866587465,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786791,1758866587505,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.505",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786792,1758866587544,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.544",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786793,1758866587582,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.582",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786794,1758866587621,"fUST",-488.57799832,0.0003863,30,"2025-09-26T06:03:07.621",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786795,1758866587660,"fUST",-482.98658151,0.0003863,30,"2025-09-26T06:03:07.660",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786796,1758866587699,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.699",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786797,1758866587739,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.739",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786798,1758866587780,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.780",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786799,1758866587821,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.821",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786800,1758866587861,"fUST",-483.73088086,0.0003863,30,"2025-09-26T06:03:07.861",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786801,1758866587903,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:07.903",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786802,1758866587944,"fUST",-481.31576578,0.0003863,30,"2025-09-26T06:03:07.944",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786803,1758866587984,"fUST",-491.51463334,0.0003863,30,"2025-09-26T06:03:07.984",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786804,1758866588085,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.085",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786805,1758866588127,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.127",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786806,1758866588166,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.166",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786807,1758866588207,"fUST",-482.26919444,0.0003863,30,"2025-09-26T06:03:08.207",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786808,1758866588251,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.251",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786809,1758866588291,"fUST",-157.34098567,0.0003863,30,"2025-09-26T06:03:08.291",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786810,1758866588330,"fUST",-483.90166653,0.0003863,30,"2025-09-26T06:03:08.330",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786811,1758866588370,"fUST",-482.75039625,0.0003863,30,"2025-09-26T06:03:08.370",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786812,1758866588413,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.413",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786813,1758866588458,"fUST",-716.75,0.0003863,30,"2025-09-26T06:03:08.458",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786814,1758866588502,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.502",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786815,1758866588540,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.540",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786816,1758866588579,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.579",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786817,1758866588618,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.618",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786818,1758866588656,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.656",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786819,1758866588695,"fUST",-486.23971563,0.0003863,30,"2025-09-26T06:03:08.695",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786820,1758866588733,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.733",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786821,1758866588776,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.776",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786822,1758866588817,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.817",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786823,1758866588856,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.856",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786824,1758866588897,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.897",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786825,1758866588939,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.939",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786826,1758866588989,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:08.989",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786827,1758866589033,"fUST",-480.81839182,0.0003863,30,"2025-09-26T06:03:09.033",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786828,1758866589074,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.074",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786829,1758866589116,"fUST",-491.42130071,0.0003863,30,"2025-09-26T06:03:09.116",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786830,1758866589160,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786831,1758866589201,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.201",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786832,1758866589242,"fUST",-482.47669683,0.0003863,30,"2025-09-26T06:03:09.242",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786833,1758866589283,"fUST",-480.0,0.0003863,21,"2025-09-26T06:03:09.283",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786834,1758866589323,"fUST",-528.34285404,0.0003863,30,"2025-09-26T06:03:09.323",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786835,1758866589362,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.362",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786836,1758866589408,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.408",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786837,1758866589449,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.449",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786838,1758866589492,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.492",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786839,1758866589536,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.536",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786840,1758866589575,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.575",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786841,1758866589612,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.612",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786842,1758866589651,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.651",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786843,1758866589754,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.754",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786844,1758866589796,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.796",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786845,1758866589839,"fUST",-447.89129839,0.0003863,30,"2025-09-26T06:03:09.839",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786846,1758866589881,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.881",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786847,1758866589925,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.925",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786848,1758866589969,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:09.969",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786849,1758866590007,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.007",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786850,1758866590045,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.045",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786851,1758866590084,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.084",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786852,1758866590121,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.121",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786853,1758866590162,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.162",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786854,1758866590202,"fUST",-482.18,0.0003863,30,"2025-09-26T06:03:10.202",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786855,1758866590241,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.241",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786856,1758866590279,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.279",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786857,1758866590317,"fUST",-417.71832512,0.0003863,30,"2025-09-26T06:03:10.317",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786858,1758866590357,"fUST",-481.13324444,0.0003863,30,"2025-09-26T06:03:10.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786859,1758866590396,"fUST",-495.90447029,0.0003863,30,"2025-09-26T06:03:10.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786860,1758866590443,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.443",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786861,1758866590483,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.483",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786862,1758866590522,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.522",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786863,1758866590563,"fUST",-3219.78,0.0003863,30,"2025-09-26T06:03:10.563",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786864,1758866590601,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.601",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786865,1758866590637,"fUST",-481.3742661,0.0003863,30,"2025-09-26T06:03:10.637",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786866,1758866590674,"fUST",-482.34233422,0.0003863,30,"2025-09-26T06:03:10.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786867,1758866590711,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.711",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786868,1758866590751,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.751",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786869,1758866590790,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.790",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786870,1758866590829,"fUST",-481.71861101,0.0003863,30,"2025-09-26T06:03:10.829",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786871,1758866590867,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.867",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786872,1758866590906,"fUST",-486.67414489,0.0003863,30,"2025-09-26T06:03:10.906",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786873,1758866590946,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:10.946",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786874,1758866590985,"fUST",-1580.99,0.0003863,30,"2025-09-26T06:03:10.985",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786875,1758866591023,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.023",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786876,1758866591062,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.062",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786877,1758866591100,"fUST",-549.21426974,0.0003863,30,"2025-09-26T06:03:11.100",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786878,1758866591139,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.139",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786879,1758866591178,"fUST",-493.958738,0.0003863,30,"2025-09-26T06:03:11.178",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786880,1758866591279,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.279",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786881,1758866591321,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.321",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786882,1758866591361,"fUST",-578.35040637,0.0003863,30,"2025-09-26T06:03:11.361",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786883,1758866591404,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.404",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786884,1758866591444,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.444",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786885,1758866591484,"fUST",-565.43,0.0003863,30,"2025-09-26T06:03:11.484",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786886,1758866591523,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.523",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786887,1758866591564,"fUST",-483.2065132,0.0003863,30,"2025-09-26T06:03:11.564",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786888,1758866591604,"fUST",-638.78,0.0003863,30,"2025-09-26T06:03:11.604",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786889,1758866591643,"fUST",-487.14089949,0.0003863,30,"2025-09-26T06:03:11.643",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786890,1758866591682,"fUST",-519.92,0.0003863,30,"2025-09-26T06:03:11.682",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786891,1758866591720,"fUST",-187.18189722,0.0003863,30,"2025-09-26T06:03:11.720",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786892,1758866591758,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.758",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786893,1758866591799,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.799",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786894,1758866591841,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.841",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786895,1758866591886,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.886",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786896,1758866591931,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.931",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786897,1758866591973,"fUST",-480.0,0.0003863,30,"2025-09-26T06:03:11.973",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786898,1758866592013,"fUST",-219.1,0.00038883,30,"2025-09-26T06:03:12.013",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786899,1758866592051,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.051",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786900,1758866592091,"fUST",-485.18336828,0.00038904,30,"2025-09-26T06:03:12.091",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786901,1758866592128,"fUST",-627.40659657,0.00038904,30,"2025-09-26T06:03:12.128",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786902,1758866592168,"fUST",-483.84566151,0.00038904,30,"2025-09-26T06:03:12.168",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786903,1758866592208,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.208",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786904,1758866592246,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.246",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786905,1758866592289,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.289",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786906,1758866592327,"fUST",-482.10199124,0.00038904,30,"2025-09-26T06:03:12.327",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786907,1758866592365,"fUST",-252.09704823,0.00038904,30,"2025-09-26T06:03:12.365",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786908,1758866592406,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.406",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786909,1758866592446,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.446",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786910,1758866592484,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.484",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786911,1758866592522,"fUST",-299.51749276,0.00038904,30,"2025-09-26T06:03:12.522",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786912,1758866592561,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786913,1758866592601,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.601",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786914,1758866592638,"fUST",-488.53235778,0.00038904,30,"2025-09-26T06:03:12.638",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786915,1758866592676,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.676",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786916,1758866592770,"fUST",-490.57263882,0.00038904,30,"2025-09-26T06:03:12.770",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786917,1758866592811,"fUST",-483.53155349,0.00038904,30,"2025-09-26T06:03:12.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786918,1758866592850,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786919,1758866592888,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.888",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786920,1758866592925,"fUST",-481.33096985,0.00038904,30,"2025-09-26T06:03:12.925",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786921,1758866592964,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:12.964",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786922,1758866593004,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.004",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786923,1758866593043,"fUST",-483.04610148,0.00038904,30,"2025-09-26T06:03:13.043",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786924,1758866593083,"fUST",-470.0097131,0.00038904,30,"2025-09-26T06:03:13.083",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786925,1758866593121,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.121",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786926,1758866593160,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786927,1758866593199,"fUST",-481.91393383,0.00038904,30,"2025-09-26T06:03:13.199",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786928,1758866593237,"fUST",-275.21184499,0.00038904,30,"2025-09-26T06:03:13.237",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786929,1758866593276,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786930,1758866593316,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.316",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786931,1758866593356,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.356",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786932,1758866593394,"fUST",-481.07312061,0.00038904,30,"2025-09-26T06:03:13.394",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786933,1758866593436,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.436",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786934,1758866593475,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.475",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786935,1758866593513,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.513",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786936,1758866593552,"fUST",-481.89146659,0.00038904,30,"2025-09-26T06:03:13.552",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786937,1758866593591,"fUST",-360.72963938,0.00038904,30,"2025-09-26T06:03:13.591",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786938,1758866593630,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.630",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786939,1758866593668,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.668",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786940,1758866593706,"fUST",-482.96279538,0.00038904,30,"2025-09-26T06:03:13.706",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786941,1758866593745,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.745",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786942,1758866593784,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.784",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786943,1758866593824,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.824",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786944,1758866593864,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.864",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786945,1758866593905,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.905",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786946,1758866593943,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.943",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786947,1758866593983,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:13.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786948,1758866594023,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.023",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786949,1758866594063,"fUST",-482.08901471,0.00038904,30,"2025-09-26T06:03:14.063",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786950,1758866594102,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.102",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786951,1758866594199,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.199",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786952,1758866594241,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.241",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786953,1758866594281,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.281",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786954,1758866594321,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.321",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786955,1758866594363,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.363",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786956,1758866594407,"fUST",-518.77840311,0.00038904,30,"2025-09-26T06:03:14.407",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786957,1758866594448,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.448",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786958,1758866594488,"fUST",-465.7770825,0.00038904,30,"2025-09-26T06:03:14.488",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786959,1758866594529,"fUST",-489.62023792,0.00038904,30,"2025-09-26T06:03:14.529",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786960,1758866594571,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.571",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786961,1758866594611,"fUST",-182.66137337,0.00038904,30,"2025-09-26T06:03:14.611",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786962,1758866594652,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.652",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786963,1758866594693,"fUST",-481.65769621,0.00038904,30,"2025-09-26T06:03:14.693",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786964,1758866594731,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.731",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786965,1758866594770,"fUST",-483.38412015,0.00038904,30,"2025-09-26T06:03:14.770",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786966,1758866594809,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.809",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786967,1758866594849,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.849",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786968,1758866594900,"fUST",-482.46478386,0.00038904,30,"2025-09-26T06:03:14.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786969,1758866594962,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:14.962",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786970,1758866595025,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.025",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786971,1758866595083,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.083",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786972,1758866595147,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.147",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786973,1758866595204,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.204",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786974,1758866595259,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.259",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786975,1758866595316,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.316",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786976,1758866595376,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.376",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786977,1758866595433,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.433",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786978,1758866595486,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.486",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786979,1758866595539,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.539",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786980,1758866595593,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.593",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786981,1758866595649,"fUST",-481.34155722,0.00038904,30,"2025-09-26T06:03:15.649",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786982,1758866595705,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.705",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786983,1758866595761,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.761",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786984,1758866595820,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.820",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786985,1758866595953,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.953",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786986,1758866595995,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:15.995",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786987,1758866596036,"fUST",-568.21510135,0.00038904,30,"2025-09-26T06:03:16.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786988,1758866596078,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.078",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786989,1758866596120,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.120",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786990,1758866596163,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.163",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786991,1758866596204,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.204",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786992,1758866596245,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.245",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786993,1758866596287,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.287",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786994,1758866596332,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.332",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786995,1758866596375,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.375",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786996,1758866596421,"fUST",-481.90425721,0.00038904,30,"2025-09-26T06:03:16.421",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786997,1758866596465,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786998,1758866596508,"fUST",-597.1713463,0.00038904,30,"2025-09-26T06:03:16.508",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387786999,1758866596551,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.551",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787000,1758866596595,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787001,1758866596639,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.639",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787002,1758866596682,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.682",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787003,1758866596725,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787004,1758866596769,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.769",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787005,1758866596811,"fUST",-480.29568563,0.00038904,30,"2025-09-26T06:03:16.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787006,1758866596855,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.855",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787007,1758866596898,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.898",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787008,1758866596940,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.940",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787009,1758866596983,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:16.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787010,1758866597026,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.026",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787011,1758866597069,"fUST",-482.42697761,0.00038904,30,"2025-09-26T06:03:17.069",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787012,1758866597111,"fUST",-481.34412802,0.00038904,30,"2025-09-26T06:03:17.111",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787013,1758866597154,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.154",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787014,1758866597199,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.199",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787015,1758866597242,"fUST",-483.80710909,0.00038904,30,"2025-09-26T06:03:17.242",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787016,1758866597284,"fUST",-4563.94,0.00038904,30,"2025-09-26T06:03:17.284",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787017,1758866597327,"fUST",-486.1850427,0.00038904,30,"2025-09-26T06:03:17.327",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787018,1758866597369,"fUST",-344.76409088,0.00038904,30,"2025-09-26T06:03:17.369",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787019,1758866597413,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.413",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787020,1758866597455,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.455",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787021,1758866597559,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.559",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787022,1758866597601,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.601",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787023,1758866597644,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.644",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787024,1758866597686,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.686",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787025,1758866597728,"fUST",-510.74459486,0.00038904,30,"2025-09-26T06:03:17.728",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787026,1758866597768,"fUST",-483.5695903,0.00038904,30,"2025-09-26T06:03:17.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787027,1758866597806,"fUST",-483.22281443,0.00038904,30,"2025-09-26T06:03:17.806",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787028,1758866597843,"fUST",-482.4485428,0.00038904,30,"2025-09-26T06:03:17.843",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787029,1758866597879,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.879",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787030,1758866597918,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:17.918",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787031,1758866597955,"fUST",-481.29969116,0.00038904,30,"2025-09-26T06:03:17.955",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787032,1758866597993,"fUST",-195.04404292,0.00038904,30,"2025-09-26T06:03:17.993",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787033,1758866598030,"fUST",-625.12614466,0.00038904,30,"2025-09-26T06:03:18.030",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787034,1758866598069,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.069",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787035,1758866598108,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.108",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787036,1758866598148,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.148",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787037,1758866598191,"fUST",-483.72144609,0.00038904,30,"2025-09-26T06:03:18.191",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787038,1758866598232,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.232",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787039,1758866598270,"fUST",-208.8630208,0.00038904,30,"2025-09-26T06:03:18.270",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787040,1758866598309,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.309",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787041,1758866598348,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.348",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787042,1758866598388,"fUST",-259.40284431,0.00038904,30,"2025-09-26T06:03:18.388",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787043,1758866598430,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.430",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787044,1758866598468,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787045,1758866598507,"fUST",-483.76168033,0.00038904,30,"2025-09-26T06:03:18.507",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787046,1758866598548,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.548",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787047,1758866598586,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787048,1758866598624,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.624",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787049,1758866598664,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.664",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787050,1758866598704,"fUST",-482.90422768,0.00038904,30,"2025-09-26T06:03:18.704",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787051,1758866598743,"fUST",-485.81465112,0.00038904,30,"2025-09-26T06:03:18.743",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787052,1758866598783,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.783",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787053,1758866598823,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787054,1758866598864,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.864",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787055,1758866598906,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:18.906",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787056,1758866599011,"fUST",-461.62467705,0.00038904,30,"2025-09-26T06:03:19.011",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787057,1758866599052,"fUST",-483.46042708,0.00038904,30,"2025-09-26T06:03:19.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787058,1758866599094,"fUST",-462.47683675,0.00038904,30,"2025-09-26T06:03:19.094",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787059,1758866599136,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.136",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787060,1758866599178,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.178",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787061,1758866599219,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.219",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787062,1758866599258,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.258",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787063,1758866599299,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787064,1758866599341,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787065,1758866599382,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.382",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787066,1758866599422,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.422",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787067,1758866599461,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.461",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787068,1758866599501,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.501",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787069,1758866599541,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.541",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787070,1758866599580,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.580",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787071,1758866599620,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.620",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787072,1758866599659,"fUST",-487.16817243,0.00038904,30,"2025-09-26T06:03:19.659",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787073,1758866599697,"fUST",-614.02247699,0.00038904,30,"2025-09-26T06:03:19.697",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787074,1758866599737,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.737",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787075,1758866599777,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.777",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787076,1758866599819,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.819",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787077,1758866599865,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.865",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787078,1758866599909,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:19.909",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787079,1758866599952,"fUST",-487.56983699,0.00038904,30,"2025-09-26T06:03:19.952",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787080,1758866600000,"fUST",-485.03464522,0.00038904,30,"2025-09-26T06:03:20.000",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787081,1758866600039,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.039",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787082,1758866600078,"fUST",-501.99004032,0.00038904,30,"2025-09-26T06:03:20.078",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787083,1758866600125,"fUST",-492.3766925,0.00038904,30,"2025-09-26T06:03:20.125",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787084,1758866600163,"fUST",-483.81939639,0.00038904,30,"2025-09-26T06:03:20.163",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787085,1758866600204,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.204",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787086,1758866600244,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.244",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787087,1758866600283,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.283",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787088,1758866600324,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.324",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787089,1758866600364,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.364",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787090,1758866600404,"fUST",-488.22279151,0.00038904,30,"2025-09-26T06:03:20.404",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787091,1758866600445,"fUST",-482.96320828,0.00038904,30,"2025-09-26T06:03:20.445",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787092,1758866600485,"fUST",-489.07190276,0.00038904,30,"2025-09-26T06:03:20.485",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787093,1758866600524,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.524",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787094,1758866600562,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.562",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787095,1758866600603,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.603",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787096,1758866600642,"fUST",-484.85900241,0.00038904,30,"2025-09-26T06:03:20.642",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787097,1758866600680,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.680",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787098,1758866600718,"fUST",-484.29426767,0.00038904,30,"2025-09-26T06:03:20.718",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787099,1758866600755,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.755",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787100,1758866600795,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.795",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787101,1758866600836,"fUST",-252.07909891,0.00038904,30,"2025-09-26T06:03:20.836",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787102,1758866600876,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.876",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787103,1758866600917,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.917",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787104,1758866600958,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.958",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787105,1758866600999,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:20.999",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787106,1758866601038,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.038",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787107,1758866601149,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.149",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787108,1758866601195,"fUST",-514.17,0.00038904,30,"2025-09-26T06:03:21.195",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787109,1758866601237,"fUST",-306.0889536,0.00038904,30,"2025-09-26T06:03:21.237",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787110,1758866601278,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.278",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787111,1758866601320,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.320",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787112,1758866601363,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.363",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787113,1758866601405,"fUST",-502.37108382,0.00038904,30,"2025-09-26T06:03:21.405",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787114,1758866601445,"fUST",-480.05789027,0.00038904,30,"2025-09-26T06:03:21.445",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787115,1758866601485,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.485",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787116,1758866601527,"fUST",-484.42348133,0.00038904,20,"2025-09-26T06:03:21.527",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787117,1758866601570,"fUST",-502.44687691,0.00038904,30,"2025-09-26T06:03:21.570",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787118,1758866601611,"fUST",-481.58050595,0.00038904,30,"2025-09-26T06:03:21.611",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787119,1758866601652,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.652",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787120,1758866601692,"fUST",-201.30129779,0.00038904,30,"2025-09-26T06:03:21.692",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787121,1758866601731,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.731",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787122,1758866601771,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.771",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787123,1758866601811,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787124,1758866601850,"fUST",-200.0,0.00038904,30,"2025-09-26T06:03:21.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787125,1758866601890,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:21.890",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787126,1758866601931,"fUST",-748.04,0.00038904,30,"2025-09-26T06:03:21.931",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787127,1758866601971,"fUST",-508.13455237,0.00038904,30,"2025-09-26T06:03:21.971",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787128,1758866602011,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.011",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787129,1758866602051,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.051",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787130,1758866602089,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.089",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787131,1758866602132,"fUST",-1758.0,0.00038904,30,"2025-09-26T06:03:22.132",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787132,1758866602176,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.176",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787133,1758866602217,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.217",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787134,1758866602259,"fUST",-1517.0,0.00038904,30,"2025-09-26T06:03:22.259",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787135,1758866602299,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787136,1758866602339,"fUST",-484.13235817,0.00038904,30,"2025-09-26T06:03:22.339",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787137,1758866602381,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.381",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787138,1758866602426,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787139,1758866602467,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.467",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787140,1758866602507,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.507",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787141,1758866602547,"fUST",-483.37840175,0.00038904,30,"2025-09-26T06:03:22.547",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787142,1758866602590,"fUST",-4290.22,0.00038904,30,"2025-09-26T06:03:22.590",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787143,1758866602628,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.628",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787144,1758866602670,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.670",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787145,1758866602708,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.708",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787146,1758866602748,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.748",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787147,1758866602790,"fUST",-684.52,0.00038904,30,"2025-09-26T06:03:22.790",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787148,1758866602830,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.830",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787149,1758866602870,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.870",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787150,1758866602912,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.912",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787151,1758866602952,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:22.952",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787152,1758866602992,"fUST",-1662.06,0.00038904,30,"2025-09-26T06:03:22.992",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787153,1758866603032,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.032",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787154,1758866603069,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.069",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787155,1758866603108,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.108",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787156,1758866603148,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.148",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787157,1758866603187,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.187",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787158,1758866603226,"fUST",-557.37,0.00038904,30,"2025-09-26T06:03:23.226",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787159,1758866603264,"fUST",-491.04097339,0.00038904,30,"2025-09-26T06:03:23.264",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787160,1758866603304,"fUST",-715.9,0.00038904,30,"2025-09-26T06:03:23.304",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787161,1758866603343,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.343",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787162,1758866603379,"fUST",-448.2399359,0.00038904,30,"2025-09-26T06:03:23.379",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787163,1758866603418,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.418",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787164,1758866603456,"fUST",-535.34044957,0.00038904,30,"2025-09-26T06:03:23.456",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787165,1758866603494,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.494",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787166,1758866603532,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.532",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787167,1758866603569,"fUST",-481.66202494,0.00038904,30,"2025-09-26T06:03:23.569",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787168,1758866603606,"fUST",-483.50102933,0.00038904,30,"2025-09-26T06:03:23.606",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787169,1758866603643,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.643",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787170,1758866603683,"fUST",-745.27,0.00038904,30,"2025-09-26T06:03:23.683",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787171,1758866603722,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.722",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787172,1758866603760,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.760",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787173,1758866603800,"fUST",-485.75849401,0.00038904,30,"2025-09-26T06:03:23.800",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787174,1758866603840,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:23.840",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787175,1758866603879,"fUST",-483.74680544,0.00038904,30,"2025-09-26T06:03:23.879",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787176,1758866603921,"fUST",-500.42766826,0.00038904,30,"2025-09-26T06:03:23.921",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787177,1758866603963,"fUST",-495.56,0.00038904,30,"2025-09-26T06:03:23.963",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787178,1758866604004,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.004",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787179,1758866604047,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.047",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787180,1758866604173,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.173",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787181,1758866604217,"fUST",-482.25878297,0.00038904,30,"2025-09-26T06:03:24.217",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787182,1758866604259,"fUST",-486.22593233,0.00038904,30,"2025-09-26T06:03:24.259",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787183,1758866604299,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787184,1758866604341,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787185,1758866604383,"fUST",-484.05601462,0.00038904,30,"2025-09-26T06:03:24.383",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787186,1758866604424,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.424",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787187,1758866604464,"fUST",-483.23815202,0.00038904,30,"2025-09-26T06:03:24.464",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787188,1758866604505,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.505",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787189,1758866604546,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.546",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787190,1758866604590,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.590",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787191,1758866604630,"fUST",-452.37097568,0.00038904,30,"2025-09-26T06:03:24.630",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787192,1758866604668,"fUST",-481.68986133,0.00038904,30,"2025-09-26T06:03:24.668",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787193,1758866604708,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.708",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787194,1758866604748,"fUST",-505.60492712,0.00038904,30,"2025-09-26T06:03:24.748",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787195,1758866604788,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.788",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787196,1758866604827,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.827",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787197,1758866604868,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.868",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787198,1758866604909,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.909",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787199,1758866604951,"fUST",-584.00539824,0.00038904,30,"2025-09-26T06:03:24.951",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787200,1758866604994,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:24.994",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787201,1758866605036,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787202,1758866605078,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.078",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787203,1758866605119,"fUST",-555.043748,0.00038904,30,"2025-09-26T06:03:25.119",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787204,1758866605162,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.162",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787205,1758866605205,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.205",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787206,1758866605248,"fUST",-483.99998581,0.00038904,30,"2025-09-26T06:03:25.248",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787207,1758866605289,"fUST",-496.23332313,0.00038904,30,"2025-09-26T06:03:25.289",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787208,1758866605330,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.330",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787209,1758866605372,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.372",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787210,1758866605416,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.416",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787211,1758866605458,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.458",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787212,1758866605500,"fUST",-486.36992425,0.00038904,30,"2025-09-26T06:03:25.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787213,1758866605538,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.538",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787214,1758866605578,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.578",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787215,1758866605618,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.618",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787216,1758866605658,"fUST",-490.55065472,0.00038904,30,"2025-09-26T06:03:25.658",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787217,1758866605696,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.696",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787218,1758866605736,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.736",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787219,1758866605776,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.776",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787220,1758866605817,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.817",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787221,1758866605857,"fUST",-484.94657902,0.00038904,30,"2025-09-26T06:03:25.857",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787222,1758866605899,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.899",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787223,1758866605942,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.942",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787224,1758866605981,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:25.981",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787225,1758866606021,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.021",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787226,1758866606060,"fUST",-265.52793235,0.00038904,30,"2025-09-26T06:03:26.060",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787227,1758866606102,"fUST",-716.75,0.00038904,30,"2025-09-26T06:03:26.102",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787228,1758866606143,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.143",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787229,1758866606184,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.184",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787230,1758866606227,"fUST",-480.9539855,0.00038904,30,"2025-09-26T06:03:26.227",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787231,1758866606268,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.268",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787232,1758866606310,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.310",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787233,1758866606351,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.351",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787234,1758866606392,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.392",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787235,1758866606437,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.437",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787236,1758866606481,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.481",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787237,1758866606524,"fUST",-485.92998763,0.00038904,30,"2025-09-26T06:03:26.524",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787238,1758866606566,"fUST",-450.1682156,0.00038904,30,"2025-09-26T06:03:26.566",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787239,1758866606608,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.608",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787240,1758866606648,"fUST",-482.75787445,0.00038904,30,"2025-09-26T06:03:26.648",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787241,1758866606690,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.690",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787242,1758866606732,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.732",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787243,1758866606775,"fUST",-480.0,0.00038904,21,"2025-09-26T06:03:26.775",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787244,1758866606818,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.818",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787245,1758866606860,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.860",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787246,1758866606903,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.903",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787247,1758866606944,"fUST",-482.91169041,0.00038904,30,"2025-09-26T06:03:26.944",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787248,1758866606986,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:26.986",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787249,1758866607028,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787250,1758866607071,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.071",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787251,1758866607115,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.115",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787252,1758866607158,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787253,1758866607199,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.199",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787254,1758866607240,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.240",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787255,1758866607284,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.284",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787256,1758866607326,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.326",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787257,1758866607369,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.369",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787258,1758866607412,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787259,1758866607453,"fUST",-486.75718895,0.00038904,30,"2025-09-26T06:03:27.453",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787260,1758866607493,"fUST",-484.62038549,0.00038904,30,"2025-09-26T06:03:27.493",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787261,1758866607534,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787262,1758866607575,"fUST",-482.18,0.00038904,30,"2025-09-26T06:03:27.575",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787263,1758866607618,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.618",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787264,1758866607657,"fUST",-482.7101371,0.00038904,30,"2025-09-26T06:03:27.657",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787265,1758866607694,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.694",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787266,1758866607733,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.733",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787267,1758866607773,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:27.773",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787268,1758866607910,"fUST",-3219.78,0.00038904,30,"2025-09-26T06:03:27.910",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787269,1758866607957,"fUST",-482.41,0.00038904,30,"2025-09-26T06:03:27.957",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787270,1758866607998,"fUST",-485.4370737,0.00038904,30,"2025-09-26T06:03:27.998",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787271,1758866608037,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.037",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787272,1758866608076,"fUST",-509.83514996,0.00038904,30,"2025-09-26T06:03:28.076",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787273,1758866608116,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.116",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787274,1758866608156,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.156",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787275,1758866608198,"fUST",-1580.99,0.00038904,30,"2025-09-26T06:03:28.198",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787276,1758866608238,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.238",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787277,1758866608278,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.278",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787278,1758866608319,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.319",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787279,1758866608362,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.362",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787280,1758866608403,"fUST",-477.19272475,0.00038904,30,"2025-09-26T06:03:28.403",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787281,1758866608450,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.450",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787282,1758866608493,"fUST",-565.43,0.00038904,30,"2025-09-26T06:03:28.493",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787283,1758866608533,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.533",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787284,1758866608573,"fUST",-482.32354563,0.00038904,30,"2025-09-26T06:03:28.573",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787285,1758866608614,"fUST",-638.78,0.00038904,30,"2025-09-26T06:03:28.614",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787286,1758866608654,"fUST",-519.92,0.00038904,30,"2025-09-26T06:03:28.654",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787287,1758866608694,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.694",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787288,1758866608734,"fUST",-483.12675556,0.00038904,30,"2025-09-26T06:03:28.734",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787289,1758866608773,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.773",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787290,1758866608814,"fUST",-483.12428158,0.00038904,30,"2025-09-26T06:03:28.814",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787291,1758866608854,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.854",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787292,1758866608894,"fUST",-480.0,0.00038904,30,"2025-09-26T06:03:28.894",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787293,1758866608934,"fUST",-4126.37238557,0.00039,120,"2025-09-26T06:03:28.934",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787294,1758866608975,"fUST",-483.05061632,0.00039178,30,"2025-09-26T06:03:28.975",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787295,1758866609015,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.015",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787296,1758866609055,"fUST",-493.61430169,0.00039178,30,"2025-09-26T06:03:29.055",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787297,1758866609095,"fUST",-494.74782543,0.00039178,30,"2025-09-26T06:03:29.095",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787298,1758866609136,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.136",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787299,1758866609177,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.177",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787300,1758866609219,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.219",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787301,1758866609260,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.260",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787302,1758866609299,"fUST",-483.82313275,0.00039178,30,"2025-09-26T06:03:29.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787303,1758866609337,"fUST",-482.21389052,0.00039178,30,"2025-09-26T06:03:29.337",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787304,1758866609377,"fUST",-481.27742139,0.00039178,30,"2025-09-26T06:03:29.377",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787305,1758866609416,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.416",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787306,1758866609456,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.456",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787307,1758866609495,"fUST",-333.57358653,0.00039178,30,"2025-09-26T06:03:29.495",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787308,1758866609532,"fUST",-599.03453946,0.00039178,30,"2025-09-26T06:03:29.532",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787309,1758866609570,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.570",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787310,1758866609608,"fUST",-488.65242809,0.00039178,30,"2025-09-26T06:03:29.608",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787311,1758866609655,"fUST",-410.79152184,0.00039178,30,"2025-09-26T06:03:29.655",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787312,1758866609704,"fUST",-484.23699544,0.00039178,30,"2025-09-26T06:03:29.704",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787313,1758866609750,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.750",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787314,1758866609800,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.800",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787315,1758866609850,"fUST",-487.6428177,0.00039178,30,"2025-09-26T06:03:29.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787316,1758866609897,"fUST",-488.76742202,0.00039178,30,"2025-09-26T06:03:29.897",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787317,1758866609945,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:29.945",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787318,1758866609990,"fUST",-481.90476486,0.00039178,30,"2025-09-26T06:03:29.990",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787319,1758866610036,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787320,1758866610089,"fUST",-184.99406143,0.00039178,30,"2025-09-26T06:03:30.089",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787321,1758866610139,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.139",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787322,1758866610186,"fUST",-486.51472971,0.00039178,30,"2025-09-26T06:03:30.186",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787323,1758866610238,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.238",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787324,1758866610282,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.282",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787325,1758866610328,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.328",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787326,1758866610374,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.374",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787327,1758866610420,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.420",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787328,1758866610463,"fUST",-485.02350884,0.00039178,30,"2025-09-26T06:03:30.463",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787329,1758866610506,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.506",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787330,1758866610550,"fUST",-487.63870331,0.00039178,30,"2025-09-26T06:03:30.550",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787331,1758866610595,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787332,1758866610640,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787333,1758866610685,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.685",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787334,1758866610729,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.729",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787335,1758866610771,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.771",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787336,1758866610814,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.814",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787337,1758866610858,"fUST",-528.8572993,0.00039178,30,"2025-09-26T06:03:30.858",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787338,1758866610902,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.902",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787339,1758866610948,"fUST",-292.64476553,0.00039178,30,"2025-09-26T06:03:30.948",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787340,1758866610993,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:30.993",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787341,1758866611036,"fUST",-491.88923533,0.00039178,30,"2025-09-26T06:03:31.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787342,1758866611078,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.078",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787343,1758866611119,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.119",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787344,1758866611168,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.168",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787345,1758866611212,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.212",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787346,1758866611266,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.266",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787347,1758866611309,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.309",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787348,1758866611352,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.352",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787349,1758866611397,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.397",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787350,1758866611445,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.445",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787351,1758866611492,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.492",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787352,1758866611537,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.537",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787353,1758866611581,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.581",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787354,1758866611780,"fUST",-481.5238554,0.00039178,30,"2025-09-26T06:03:31.780",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787355,1758866611821,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.821",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787356,1758866611860,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.860",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787357,1758866611901,"fUST",-417.09314025,0.00039178,30,"2025-09-26T06:03:31.901",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787358,1758866611942,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.942",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787359,1758866611983,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:31.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787360,1758866612023,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.023",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787361,1758866612063,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.063",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787362,1758866612105,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.105",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787363,1758866612148,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.148",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787364,1758866612192,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.192",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787365,1758866612234,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.234",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787366,1758866612275,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.275",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787367,1758866612315,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.315",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787368,1758866612357,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787369,1758866612407,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.407",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787370,1758866612450,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.450",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787371,1758866612490,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.490",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787372,1758866612530,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.530",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787373,1758866612572,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.572",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787374,1758866612615,"fUST",-484.4243218,0.00039178,30,"2025-09-26T06:03:32.615",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787375,1758866612655,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.655",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787376,1758866612695,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.695",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787377,1758866612737,"fUST",-4563.94,0.00039178,30,"2025-09-26T06:03:32.737",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787378,1758866612778,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.778",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787379,1758866612820,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.820",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787380,1758866612861,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.861",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787381,1758866612902,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.902",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787382,1758866612943,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.943",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787383,1758866612983,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:32.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787384,1758866613025,"fUST",-483.1538924,0.00039178,30,"2025-09-26T06:03:33.025",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787385,1758866613066,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.066",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787386,1758866613109,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.109",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787387,1758866613151,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.151",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787388,1758866613194,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.194",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787389,1758866613235,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.235",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787390,1758866613277,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.277",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787391,1758866613325,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.325",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787392,1758866613369,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.369",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787393,1758866613415,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.415",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787394,1758866613458,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.458",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787395,1758866613500,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787396,1758866613543,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.543",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787397,1758866613587,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.587",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787398,1758866613630,"fUST",-483.41540494,0.00039178,30,"2025-09-26T06:03:33.630",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787399,1758866613672,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.672",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787400,1758866613715,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.715",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787401,1758866613757,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.757",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787402,1758866613801,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.801",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787403,1758866613846,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.846",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787404,1758866613889,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.889",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787405,1758866613933,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.933",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787406,1758866613977,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:33.977",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787407,1758866614019,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.019",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787408,1758866614061,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.061",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787409,1758866614103,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.103",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787410,1758866614143,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.143",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787411,1758866614186,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.186",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787412,1758866614232,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.232",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787413,1758866614275,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.275",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787414,1758866614317,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.317",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787415,1758866614359,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787416,1758866614402,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.402",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787417,1758866614448,"fUST",-489.4395672,0.00039178,30,"2025-09-26T06:03:34.448",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787418,1758866614488,"fUST",-490.46126304,0.00039178,30,"2025-09-26T06:03:34.488",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787419,1758866614528,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.528",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787420,1758866614567,"fUST",-337.43418274,0.00039178,30,"2025-09-26T06:03:34.567",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787421,1758866614606,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.606",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787422,1758866614645,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.645",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787423,1758866614685,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.685",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787424,1758866614723,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.723",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787425,1758866614762,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.762",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787426,1758866614802,"fUST",-388.4745725,0.00039178,30,"2025-09-26T06:03:34.802",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787427,1758866614841,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.841",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787428,1758866614880,"fUST",-487.15416301,0.00039178,30,"2025-09-26T06:03:34.880",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787429,1758866614920,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:34.920",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787430,1758866614960,"fUST",-559.62804324,0.00039178,30,"2025-09-26T06:03:34.960",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787431,1758866615000,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.000",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787432,1758866615041,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.041",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787433,1758866615080,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787434,1758866615121,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.121",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787435,1758866615160,"fUST",-257.52442978,0.00039178,30,"2025-09-26T06:03:35.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787436,1758866615201,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.201",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787437,1758866615241,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.241",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787438,1758866615282,"fUST",-514.17,0.00039178,30,"2025-09-26T06:03:35.282",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787439,1758866615428,"fUST",-329.69494184,0.00039178,30,"2025-09-26T06:03:35.428",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787440,1758866615472,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.472",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787441,1758866615515,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.515",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787442,1758866615556,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.556",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787443,1758866615599,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.599",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787444,1758866615639,"fUST",-490.57914154,0.00039178,30,"2025-09-26T06:03:35.639",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787445,1758866615679,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.679",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787446,1758866615719,"fUST",-488.46716366,0.00039178,30,"2025-09-26T06:03:35.719",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787447,1758866615760,"fUST",-200.0,0.00039178,30,"2025-09-26T06:03:35.760",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787448,1758866615804,"fUST",-484.90020733,0.00039178,30,"2025-09-26T06:03:35.804",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787449,1758866615850,"fUST",-748.04,0.00039178,30,"2025-09-26T06:03:35.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787450,1758866615896,"fUST",-591.33956,0.00039178,30,"2025-09-26T06:03:35.896",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787451,1758866615940,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.940",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787452,1758866615986,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:35.986",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787453,1758866616031,"fUST",-1758.0,0.00039178,30,"2025-09-26T06:03:36.031",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787454,1758866616074,"fUST",-488.44157778,0.00039178,30,"2025-09-26T06:03:36.074",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787455,1758866616117,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.117",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787456,1758866616163,"fUST",-1517.0,0.00039178,30,"2025-09-26T06:03:36.163",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787457,1758866616206,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.206",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787458,1758866616248,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.248",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787459,1758866616289,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.289",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787460,1758866616332,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.332",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787461,1758866616374,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.374",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787462,1758866616419,"fUST",-4290.22,0.00039178,30,"2025-09-26T06:03:36.419",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787463,1758866616463,"fUST",-382.41014135,0.00039178,30,"2025-09-26T06:03:36.463",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787464,1758866616506,"fUST",-491.14830656,0.00039178,30,"2025-09-26T06:03:36.506",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787465,1758866616550,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.550",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787466,1758866616592,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.592",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787467,1758866616637,"fUST",-684.52,0.00039178,30,"2025-09-26T06:03:36.637",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787468,1758866616681,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.681",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787469,1758866616724,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.724",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787470,1758866616767,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.767",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787471,1758866616808,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.808",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787472,1758866616852,"fUST",-1662.06,0.00039178,30,"2025-09-26T06:03:36.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787473,1758866616893,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.893",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787474,1758866616933,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.933",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787475,1758866616973,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:36.973",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787476,1758866617013,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.013",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787477,1758866617054,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.054",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787478,1758866617095,"fUST",-557.37,0.00039178,30,"2025-09-26T06:03:37.095",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787479,1758866617138,"fUST",-715.9,0.00039178,30,"2025-09-26T06:03:37.138",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787480,1758866617180,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.180",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787481,1758866617222,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.222",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787482,1758866617263,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.263",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787483,1758866617304,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.304",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787484,1758866617346,"fUST",-486.0110203,0.00039178,30,"2025-09-26T06:03:37.346",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787485,1758866617389,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.389",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787486,1758866617435,"fUST",-745.27,0.00039178,30,"2025-09-26T06:03:37.435",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787487,1758866617478,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.478",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787488,1758866617520,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.520",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787489,1758866617562,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.562",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787490,1758866617604,"fUST",-495.56,0.00039178,30,"2025-09-26T06:03:37.604",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787491,1758866617645,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.645",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787492,1758866617689,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.689",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787493,1758866617729,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.729",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787494,1758866617768,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787495,1758866617808,"fUST",-499.01844552,0.00039178,30,"2025-09-26T06:03:37.808",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787496,1758866617848,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.848",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787497,1758866617889,"fUST",-485.39964078,0.00039178,30,"2025-09-26T06:03:37.889",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787498,1758866617932,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:37.932",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787499,1758866617972,"fUST",-509.3488162,0.00039178,30,"2025-09-26T06:03:37.972",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787500,1758866618014,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.014",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787501,1758866618053,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.053",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787502,1758866618093,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.093",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787503,1758866618135,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.135",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787504,1758866618175,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.175",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787505,1758866618215,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.215",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787506,1758866618253,"fUST",-486.8436345,0.00039178,30,"2025-09-26T06:03:38.253",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787507,1758866618292,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.292",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787508,1758866618331,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.331",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787509,1758866618368,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.368",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787510,1758866618406,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.406",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787511,1758866618447,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.447",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787512,1758866618484,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.484",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787513,1758866618526,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.526",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787514,1758866618563,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.563",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787515,1758866618603,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.603",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787516,1758866618640,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787517,1758866618678,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.678",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787518,1758866618717,"fUST",-484.87414052,0.00039178,30,"2025-09-26T06:03:38.717",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787519,1758866618755,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.755",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787520,1758866618792,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.792",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787521,1758866618931,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.931",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787522,1758866618972,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:38.972",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787523,1758866619013,"fUST",-486.74712993,0.00039178,30,"2025-09-26T06:03:39.013",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787524,1758866619054,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.054",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787525,1758866619094,"fUST",-716.75,0.00039178,30,"2025-09-26T06:03:39.094",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787526,1758866619132,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.132",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787527,1758866619172,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.172",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787528,1758866619212,"fUST",-273.88060364,0.00039178,30,"2025-09-26T06:03:39.212",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787529,1758866619255,"fUST",-482.27785651,0.00039178,30,"2025-09-26T06:03:39.255",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787530,1758866619295,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.295",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787531,1758866619335,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.335",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787532,1758866619375,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.375",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787533,1758866619419,"fUST",-369.63669234,0.00039178,30,"2025-09-26T06:03:39.419",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787534,1758866619460,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.460",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787535,1758866619500,"fUST",-485.08142606,0.00039178,30,"2025-09-26T06:03:39.500",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787536,1758866619540,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.540",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787537,1758866619579,"fUST",-480.0,0.00039178,21,"2025-09-26T06:03:39.579",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787538,1758866619618,"fUST",-519.53102677,0.00039178,30,"2025-09-26T06:03:39.618",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787539,1758866619656,"fUST",-488.73944589,0.00039178,30,"2025-09-26T06:03:39.656",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787540,1758866619694,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.694",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787541,1758866619733,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.733",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787542,1758866619773,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.773",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787543,1758866619812,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.812",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787544,1758866619851,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.851",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787545,1758866619888,"fUST",-490.43668597,0.00039178,30,"2025-09-26T06:03:39.888",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787546,1758866619927,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.927",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787547,1758866619966,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:39.966",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787548,1758866620005,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.005",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787549,1758866620043,"fUST",-400.0,0.00039178,30,"2025-09-26T06:03:40.043",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787550,1758866620083,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.083",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787551,1758866620119,"fUST",-487.42196247,0.00039178,30,"2025-09-26T06:03:40.119",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787552,1758866620156,"fUST",-500.4453899,0.00039178,30,"2025-09-26T06:03:40.156",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787553,1758866620194,"fUST",-482.18,0.00039178,30,"2025-09-26T06:03:40.194",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787554,1758866620232,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.232",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787555,1758866620270,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.270",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787556,1758866620309,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.309",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787557,1758866620347,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.347",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787558,1758866620389,"fUST",-3219.78,0.00039178,30,"2025-09-26T06:03:40.389",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787559,1758866620429,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.429",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787560,1758866620468,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787561,1758866620516,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.516",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787562,1758866620560,"fUST",-1580.99,0.00039178,30,"2025-09-26T06:03:40.560",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787563,1758866620602,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.602",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787564,1758866620643,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.643",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787565,1758866620684,"fUST",-484.19287944,0.00039178,30,"2025-09-26T06:03:40.684",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787566,1758866620729,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.729",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787567,1758866620770,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.770",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787568,1758866620809,"fUST",-565.43,0.00039178,30,"2025-09-26T06:03:40.809",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787569,1758866620849,"fUST",-638.78,0.00039178,30,"2025-09-26T06:03:40.849",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787570,1758866620888,"fUST",-519.92,0.00039178,30,"2025-09-26T06:03:40.888",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787571,1758866620928,"fUST",-190.66094708,0.00039178,30,"2025-09-26T06:03:40.928",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787572,1758866620966,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:40.966",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787573,1758866621006,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:41.006",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787574,1758866621043,"fUST",-480.0,0.00039178,30,"2025-09-26T06:03:41.043",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787575,1758866621080,"fUST",-219.1,0.00039395,30,"2025-09-26T06:03:41.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787576,1758866621119,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.119",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787577,1758866621160,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787578,1758866621199,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.199",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787579,1758866621238,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.238",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787580,1758866621276,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787581,1758866621315,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.315",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787582,1758866621355,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.355",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787583,1758866621395,"fUST",-528.04193336,0.00039452,30,"2025-09-26T06:03:41.395",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787584,1758866621435,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.435",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787585,1758866621473,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.473",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787586,1758866621512,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.512",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787587,1758866621552,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.552",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787588,1758866621592,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.592",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787589,1758866621641,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.641",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787590,1758866621678,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.678",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787591,1758866621716,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.716",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787592,1758866621758,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.758",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787593,1758866621796,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.796",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787594,1758866621834,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.834",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787595,1758866621871,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.871",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787596,1758866621908,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.908",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787597,1758866621945,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.945",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787598,1758866621983,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:41.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787599,1758866622021,"fUST",-284.80563722,0.00039452,30,"2025-09-26T06:03:42.021",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787600,1758866622152,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.152",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787601,1758866622191,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.191",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787602,1758866622231,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787603,1758866622268,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.268",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787604,1758866622305,"fUST",-409.81831645,0.00039452,30,"2025-09-26T06:03:42.305",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787605,1758866622344,"fUST",-485.93139645,0.00039452,30,"2025-09-26T06:03:42.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787606,1758866622381,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.381",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787607,1758866622424,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.424",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787608,1758866622460,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.460",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787609,1758866622496,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.496",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787610,1758866622534,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787611,1758866622571,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.571",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787612,1758866622609,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.609",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787613,1758866622645,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.645",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787614,1758866622681,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.681",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787615,1758866622718,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.718",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787616,1758866622755,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.755",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787617,1758866622791,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.791",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787618,1758866622827,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.827",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787619,1758866622864,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.864",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787620,1758866622900,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787621,1758866622938,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.938",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787622,1758866622977,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:42.977",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787623,1758866623016,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.016",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787624,1758866623056,"fUST",-483.29434382,0.00039452,30,"2025-09-26T06:03:43.056",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787625,1758866623093,"fUST",-431.28003306,0.00039452,30,"2025-09-26T06:03:43.093",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787626,1758866623129,"fUST",-418.95094605,0.00039452,30,"2025-09-26T06:03:43.129",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787627,1758866623166,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.166",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787628,1758866623203,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.203",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787629,1758866623240,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.240",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787630,1758866623273,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.273",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787631,1758866623308,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.308",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787632,1758866623344,"fUST",-4563.94,0.00039452,30,"2025-09-26T06:03:43.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787633,1758866623381,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.381",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787634,1758866623421,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.421",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787635,1758866623459,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.459",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787636,1758866623496,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.496",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787637,1758866623535,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787638,1758866623571,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.571",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787639,1758866623607,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.607",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787640,1758866623644,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.644",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787641,1758866623681,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.681",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787642,1758866623717,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.717",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787643,1758866623754,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.754",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787644,1758866623795,"fUST",-489.62042973,0.00039452,30,"2025-09-26T06:03:43.795",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787645,1758866623837,"fUST",-533.60011487,0.00039452,30,"2025-09-26T06:03:43.837",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787646,1758866623879,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.879",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787647,1758866623923,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.923",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787648,1758866623965,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:43.965",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787649,1758866624009,"fUST",-433.57553595,0.00039452,30,"2025-09-26T06:03:44.009",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787650,1758866624049,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.049",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787651,1758866624089,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.089",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787652,1758866624129,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.129",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787653,1758866624169,"fUST",-485.49331078,0.00039452,30,"2025-09-26T06:03:44.169",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787654,1758866624210,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.210",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787655,1758866624250,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.250",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787656,1758866624289,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.289",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787657,1758866624326,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.326",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787658,1758866624365,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.365",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787659,1758866624405,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.405",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787660,1758866624446,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.446",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787661,1758866624486,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.486",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787662,1758866624526,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.526",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787663,1758866624567,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.567",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787664,1758866624609,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.609",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787665,1758866624648,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.648",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787666,1758866624685,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.685",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787667,1758866624725,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787668,1758866624765,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.765",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787669,1758866624804,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.804",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787670,1758866624843,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.843",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787671,1758866624882,"fUST",-485.22635974,0.00039452,30,"2025-09-26T06:03:44.882",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787672,1758866624922,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.922",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787673,1758866624962,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:44.962",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787674,1758866625003,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.003",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787675,1758866625043,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.043",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787676,1758866625174,"fUST",-492.65355674,0.00039452,30,"2025-09-26T06:03:45.174",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787677,1758866625223,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.223",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787678,1758866625262,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.262",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787679,1758866625303,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.303",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787680,1758866625344,"fUST",-617.64484772,0.00039452,30,"2025-09-26T06:03:45.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787681,1758866625385,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787682,1758866625426,"fUST",-495.45186621,0.00039452,30,"2025-09-26T06:03:45.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787683,1758866625466,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.466",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787684,1758866625506,"fUST",-514.17,0.00039452,30,"2025-09-26T06:03:45.506",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787685,1758866625546,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.546",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787686,1758866625586,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787687,1758866625630,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.630",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787688,1758866625669,"fUST",-484.63727155,0.00039452,30,"2025-09-26T06:03:45.669",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787689,1758866625709,"fUST",-491.26854678,0.00039452,30,"2025-09-26T06:03:45.709",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787690,1758866625751,"fUST",-200.0,0.00039452,30,"2025-09-26T06:03:45.751",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787691,1758866625793,"fUST",-748.04,0.00039452,30,"2025-09-26T06:03:45.793",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787692,1758866625834,"fUST",-876.43,0.00039452,120,"2025-09-26T06:03:45.834",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787693,1758866625872,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.872",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787694,1758866625912,"fUST",-485.16559837,0.00039452,30,"2025-09-26T06:03:45.912",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787695,1758866625955,"fUST",-1758.0,0.00039452,30,"2025-09-26T06:03:45.955",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787696,1758866625994,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:45.994",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787697,1758866626036,"fUST",-1517.0,0.00039452,30,"2025-09-26T06:03:46.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787698,1758866626076,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.076",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787699,1758866626114,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.114",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787700,1758866626154,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.154",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787701,1758866626192,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.192",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787702,1758866626231,"fUST",-485.67294734,0.00039452,30,"2025-09-26T06:03:46.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787703,1758866626274,"fUST",-4290.22,0.00039452,30,"2025-09-26T06:03:46.274",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787704,1758866626315,"fUST",-483.16878399,0.00039452,30,"2025-09-26T06:03:46.315",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787705,1758866626357,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.357",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787706,1758866626400,"fUST",-684.52,0.00039452,30,"2025-09-26T06:03:46.400",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787707,1758866626445,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.445",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787708,1758866626487,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.487",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787709,1758866626529,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.529",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787710,1758866626573,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.573",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787711,1758866626616,"fUST",-1662.06,0.00039452,30,"2025-09-26T06:03:46.616",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787712,1758866626658,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.658",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787713,1758866626699,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.699",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787714,1758866626740,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.740",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787715,1758866626782,"fUST",-226.24998743,0.00039452,30,"2025-09-26T06:03:46.782",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787716,1758866626823,"fUST",-576.07636615,0.00039452,30,"2025-09-26T06:03:46.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787717,1758866626866,"fUST",-557.37,0.00039452,30,"2025-09-26T06:03:46.866",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787718,1758866626908,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.908",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787719,1758866626950,"fUST",-715.9,0.00039452,30,"2025-09-26T06:03:46.950",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787720,1758866626992,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:46.992",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787721,1758866627031,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.031",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787722,1758866627070,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.070",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787723,1758866627111,"fUST",-745.27,0.00039452,30,"2025-09-26T06:03:47.111",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787724,1758866627150,"fUST",-483.18885709,0.00039452,30,"2025-09-26T06:03:47.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787725,1758866627190,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.190",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787726,1758866627231,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787727,1758866627273,"fUST",-495.56,0.00039452,30,"2025-09-26T06:03:47.273",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787728,1758866627314,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.314",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787729,1758866627356,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.356",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787730,1758866627397,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.397",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787731,1758866627440,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.440",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787732,1758866627482,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.482",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787733,1758866627524,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.524",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787734,1758866627564,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.564",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787735,1758866627605,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.605",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787736,1758866627646,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.646",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787737,1758866627689,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.689",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787738,1758866627732,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.732",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787739,1758866627772,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.772",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787740,1758866627810,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.810",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787741,1758866627850,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787742,1758866627888,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.888",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787743,1758866627927,"fUST",-431.51341044,0.00039452,30,"2025-09-26T06:03:47.927",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787744,1758866627964,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:47.964",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787745,1758866628002,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.002",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787746,1758866628038,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.038",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787747,1758866628076,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.076",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787748,1758866628114,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.114",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787749,1758866628153,"fUST",-486.17867423,0.00039452,30,"2025-09-26T06:03:48.153",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787750,1758866628289,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.289",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787751,1758866628331,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.331",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787752,1758866628375,"fUST",-489.11195192,0.00039452,30,"2025-09-26T06:03:48.375",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787753,1758866628424,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.424",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787754,1758866628467,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.467",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787755,1758866628510,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.510",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787756,1758866628553,"fUST",-716.75,0.00039452,30,"2025-09-26T06:03:48.553",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787757,1758866628595,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787758,1758866628637,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.637",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787759,1758866628678,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.678",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787760,1758866628721,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.721",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787761,1758866628765,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.765",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787762,1758866628808,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.808",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787763,1758866628851,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.851",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787764,1758866628895,"fUST",-480.0,0.00039452,21,"2025-09-26T06:03:48.895",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787765,1758866628940,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.940",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787766,1758866628984,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:48.984",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787767,1758866629028,"fUST",-483.02627358,0.00039452,30,"2025-09-26T06:03:49.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787768,1758866629071,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.071",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787769,1758866629113,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.113",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787770,1758866629154,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.154",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787771,1758866629197,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.197",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787772,1758866629239,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.239",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787773,1758866629279,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.279",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787774,1758866629319,"fUST",-482.18,0.00039452,30,"2025-09-26T06:03:49.319",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787775,1758866629359,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787776,1758866629398,"fUST",-497.75046297,0.00039452,30,"2025-09-26T06:03:49.398",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787777,1758866629439,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787778,1758866629478,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.478",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787779,1758866629520,"fUST",-3219.78,0.00039452,30,"2025-09-26T06:03:49.520",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787780,1758866629561,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787781,1758866629603,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.603",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787782,1758866629640,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787783,1758866629679,"fUST",-1580.99,0.00039452,30,"2025-09-26T06:03:49.679",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787784,1758866629715,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.715",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787785,1758866629753,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.753",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787786,1758866629793,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.793",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787787,1758866629834,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.834",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787788,1758866629872,"fUST",-565.43,0.00039452,30,"2025-09-26T06:03:49.872",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787789,1758866629913,"fUST",-638.78,0.00039452,30,"2025-09-26T06:03:49.913",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787790,1758866629952,"fUST",-519.92,0.00039452,30,"2025-09-26T06:03:49.952",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787791,1758866629991,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:49.991",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787792,1758866630029,"fUST",-480.0,0.00039452,30,"2025-09-26T06:03:50.029",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787793,1758866630066,"fUST",-601.77532085,0.00039452,30,"2025-09-26T06:03:50.066",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787794,1758866630104,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.104",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787795,1758866630142,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.142",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787796,1758866630182,"fUST",-325.943798,0.00039726,30,"2025-09-26T06:03:50.182",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787797,1758866630222,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.222",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787798,1758866630261,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.261",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787799,1758866630299,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787800,1758866630337,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.337",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787801,1758866630374,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.374",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787802,1758866630411,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.411",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787803,1758866630454,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.454",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787804,1758866630492,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.492",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787805,1758866630530,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.530",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787806,1758866630569,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.569",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787807,1758866630608,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.608",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787808,1758866630647,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.647",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787809,1758866630686,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.686",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787810,1758866630725,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787811,1758866630764,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.764",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787812,1758866630804,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.804",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787813,1758866630844,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.844",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787814,1758866630883,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.883",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787815,1758866630924,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.924",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787816,1758866630963,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:50.963",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787817,1758866631003,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.003",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787818,1758866631041,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.041",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787819,1758866631079,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.079",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787820,1758866631116,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.116",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787821,1758866631246,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.246",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787822,1758866631291,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.291",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787823,1758866631332,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.332",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787824,1758866631372,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.372",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787825,1758866631413,"fUST",-487.09131886,0.00039726,30,"2025-09-26T06:03:51.413",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787826,1758866631461,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.461",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787827,1758866631508,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.508",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787828,1758866631548,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.548",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787829,1758866631587,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.587",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787830,1758866631625,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.625",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787831,1758866631662,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.662",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787832,1758866631699,"fUST",-389.1272729,0.00039726,30,"2025-09-26T06:03:51.699",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787833,1758866631736,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.736",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787834,1758866631773,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.773",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787835,1758866631815,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.815",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787836,1758866631860,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.860",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787837,1758866631903,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.903",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787838,1758866631948,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.948",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787839,1758866631987,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:51.987",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787840,1758866632028,"fUST",-488.92347426,0.00039726,30,"2025-09-26T06:03:52.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787841,1758866632067,"fUST",-486.64793967,0.00039726,30,"2025-09-26T06:03:52.067",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787842,1758866632105,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.105",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787843,1758866632143,"fUST",-4563.94,0.00039726,30,"2025-09-26T06:03:52.143",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787844,1758866632184,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.184",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787845,1758866632222,"fUST",-471.62023482,0.00039726,30,"2025-09-26T06:03:52.222",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787846,1758866632260,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.260",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787847,1758866632296,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.296",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787848,1758866632335,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.335",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787849,1758866632374,"fUST",-486.20880973,0.00039726,30,"2025-09-26T06:03:52.374",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787850,1758866632414,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.414",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787851,1758866632456,"fUST",-497.49002767,0.00039726,30,"2025-09-26T06:03:52.456",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787852,1758866632496,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.496",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787853,1758866632537,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.537",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787854,1758866632575,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.575",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787855,1758866632612,"fUST",-490.90950099,0.00039726,30,"2025-09-26T06:03:52.612",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787856,1758866632649,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.649",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787857,1758866632688,"fUST",-486.20323516,0.00039726,30,"2025-09-26T06:03:52.688",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787858,1758866632726,"fUST",-333.23115914,0.00039726,30,"2025-09-26T06:03:52.726",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787859,1758866632764,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.764",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787860,1758866632800,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.800",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787861,1758866632838,"fUST",-212.60529766,0.00039726,30,"2025-09-26T06:03:52.838",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787862,1758866632876,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.876",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787863,1758866632916,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.916",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787864,1758866632956,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.956",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787865,1758866632994,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:52.994",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787866,1758866633033,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.033",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787867,1758866633071,"fUST",-454.91964016,0.00039726,30,"2025-09-26T06:03:53.071",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787868,1758866633111,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.111",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787869,1758866633151,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.151",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787870,1758866633189,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.189",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787871,1758866633228,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.228",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787872,1758866633266,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.266",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787873,1758866633303,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.303",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787874,1758866633341,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787875,1758866633380,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.380",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787876,1758866633422,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.422",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787877,1758866633462,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.462",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787878,1758866633501,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.501",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787879,1758866633540,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.540",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787880,1758866633580,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.580",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787881,1758866633620,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.620",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787882,1758866633658,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.658",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787883,1758866633695,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.695",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787884,1758866633732,"fUST",-360.13087005,0.00039726,30,"2025-09-26T06:03:53.732",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787885,1758866633772,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.772",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787886,1758866633816,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.816",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787887,1758866633857,"fUST",-514.17,0.00039726,30,"2025-09-26T06:03:53.857",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787888,1758866633900,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:53.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787889,1758866633941,"fUST",-485.36705115,0.00039726,30,"2025-09-26T06:03:53.941",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787890,1758866633983,"fUST",-472.79070997,0.00039726,30,"2025-09-26T06:03:53.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787891,1758866634115,"fUST",-200.0,0.00039726,30,"2025-09-26T06:03:54.115",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787892,1758866634158,"fUST",-748.04,0.00039726,30,"2025-09-26T06:03:54.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787893,1758866634202,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.202",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787894,1758866634244,"fUST",-1758.0,0.00039726,30,"2025-09-26T06:03:54.244",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787895,1758866634293,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.293",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787896,1758866634337,"fUST",-1517.0,0.00039726,30,"2025-09-26T06:03:54.337",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787897,1758866634380,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.380",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787898,1758866634424,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.424",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787899,1758866634466,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.466",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787900,1758866634507,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.507",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787901,1758866634551,"fUST",-4290.22,0.00039726,30,"2025-09-26T06:03:54.551",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787902,1758866634592,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.592",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787903,1758866634632,"fUST",-684.52,0.00039726,30,"2025-09-26T06:03:54.632",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787904,1758866634673,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.673",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787905,1758866634714,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.714",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787906,1758866634756,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.756",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787907,1758866634797,"fUST",-542.43840197,0.00039726,30,"2025-09-26T06:03:54.797",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787908,1758866634839,"fUST",-1662.06,0.00039726,30,"2025-09-26T06:03:54.839",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787909,1758866634881,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.881",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787910,1758866634921,"fUST",-410.03094977,0.00039726,30,"2025-09-26T06:03:54.921",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787911,1758866634963,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:54.963",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787912,1758866635004,"fUST",-557.37,0.00039726,30,"2025-09-26T06:03:55.004",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787913,1758866635048,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.048",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787914,1758866635089,"fUST",-715.9,0.00039726,30,"2025-09-26T06:03:55.089",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787915,1758866635131,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.131",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787916,1758866635172,"fUST",-530.90617903,0.00039726,30,"2025-09-26T06:03:55.172",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787917,1758866635214,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.214",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787918,1758866635257,"fUST",-745.27,0.00039726,30,"2025-09-26T06:03:55.257",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787919,1758866635300,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.300",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787920,1758866635343,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.343",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787921,1758866635387,"fUST",-495.56,0.00039726,30,"2025-09-26T06:03:55.387",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787922,1758866635431,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.431",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787923,1758866635473,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.473",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787924,1758866635514,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.514",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787925,1758866635556,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.556",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787926,1758866635597,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.597",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787927,1758866635640,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787928,1758866635683,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.683",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787929,1758866635725,"fUST",-315.76800349,0.00039726,30,"2025-09-26T06:03:55.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787930,1758866635769,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.769",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787931,1758866635811,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787932,1758866635852,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787933,1758866635893,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.893",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787934,1758866635934,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.934",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787935,1758866635973,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:55.973",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787936,1758866636012,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.012",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787937,1758866636052,"fUST",-547.10326821,0.00039726,30,"2025-09-26T06:03:56.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787938,1758866636093,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.093",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787939,1758866636135,"fUST",-487.86712981,0.00039726,30,"2025-09-26T06:03:56.135",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787940,1758866636178,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.178",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787941,1758866636223,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.223",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787942,1758866636267,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.267",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787943,1758866636311,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.311",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787944,1758866636355,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.355",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787945,1758866636398,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.398",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787946,1758866636444,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.444",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787947,1758866636489,"fUST",-716.75,0.00039726,30,"2025-09-26T06:03:56.489",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787948,1758866636534,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787949,1758866636579,"fUST",-214.89471277,0.00039726,30,"2025-09-26T06:03:56.579",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787950,1758866636624,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.624",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787951,1758866636669,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.669",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787952,1758866636712,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.712",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787953,1758866636757,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.757",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787954,1758866636801,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.801",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787955,1758866636847,"fUST",-480.0,0.00039726,21,"2025-09-26T06:03:56.847",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787956,1758866636891,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:56.891",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787957,1758866637021,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.021",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787958,1758866637070,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.070",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787959,1758866637115,"fUST",-451.87375805,0.00039726,30,"2025-09-26T06:03:57.115",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787960,1758866637160,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787961,1758866637206,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.206",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787962,1758866637252,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.252",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787963,1758866637297,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.297",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787964,1758866637341,"fUST",-482.18,0.00039726,30,"2025-09-26T06:03:57.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787965,1758866637387,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.387",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787966,1758866637433,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.433",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787967,1758866637475,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.475",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787968,1758866637519,"fUST",-3219.78,0.00039726,30,"2025-09-26T06:03:57.519",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787969,1758866637560,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.560",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787970,1758866637601,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.601",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787971,1758866637643,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.643",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787972,1758866637686,"fUST",-1580.99,0.00039726,30,"2025-09-26T06:03:57.686",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787973,1758866637726,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.726",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787974,1758866637765,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.765",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787975,1758866637805,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.805",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787976,1758866637843,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.843",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787977,1758866637882,"fUST",-565.43,0.00039726,30,"2025-09-26T06:03:57.882",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787978,1758866637920,"fUST",-638.78,0.00039726,30,"2025-09-26T06:03:57.920",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787979,1758866637960,"fUST",-519.92,0.00039726,30,"2025-09-26T06:03:57.960",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787980,1758866637999,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:57.999",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787981,1758866638039,"fUST",-480.0,0.00039726,30,"2025-09-26T06:03:58.039",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787982,1758866638076,"fUST",-500.0,0.0003989,120,"2025-09-26T06:03:58.076",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787983,1758866638115,"fUST",-219.1,0.00039907,30,"2025-09-26T06:03:58.115",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787984,1758866638152,"fUST",-500.0,0.00039999,31,"2025-09-26T06:03:58.152",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787985,1758866638190,"fUST",-292.84300373,0.00039999,31,"2025-09-26T06:03:58.190",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787986,1758866638227,"fUST",-489.64793688,0.00039999,31,"2025-09-26T06:03:58.227",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787987,1758866638265,"fUST",-395.62980863,0.00039999,31,"2025-09-26T06:03:58.265",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787988,1758866638303,"fUST",-394.28355934,0.00039999,31,"2025-09-26T06:03:58.303",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787989,1758866638344,"fUST",-486.61883806,0.00039999,31,"2025-09-26T06:03:58.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787990,1758866638385,"fUST",-500.0,0.00039999,31,"2025-09-26T06:03:58.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787991,1758866638427,"fUST",-500.0,0.00039999,31,"2025-09-26T06:03:58.427",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787992,1758866638468,"fUST",-500.0,0.00039999,31,"2025-09-26T06:03:58.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787993,1758866638506,"fUST",-2000.0,0.0004,26,"2025-09-26T06:03:58.506",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787994,1758866638545,"fUST",-2000.0,0.0004,26,"2025-09-26T06:03:58.545",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787995,1758866638586,"fUST",-2000.0,0.0004,26,"2025-09-26T06:03:58.586",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787996,1758866638624,"fUST",-500.0,0.0004,120,"2025-09-26T06:03:58.624",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787997,1758866638663,"fUST",-504.21070384,0.0004,30,"2025-09-26T06:03:58.663",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787998,1758866638701,"fUST",-200.0,0.0004,120,"2025-09-26T06:03:58.701",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387787999,1758866638740,"fUST",-351.0,0.0004,120,"2025-09-26T06:03:58.740",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788000,1758866638779,"fUST",-650.07532387,0.0004,120,"2025-09-26T06:03:58.779",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788001,1758866638819,"fUST",-337.60430945,0.0004,120,"2025-09-26T06:03:58.819",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788002,1758866638857,"fUST",-171.42,0.0004,30,"2025-09-26T06:03:58.857",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788003,1758866638897,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:58.897",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788004,1758866638938,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:58.938",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788005,1758866638980,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:58.980",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788006,1758866639022,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.022",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788007,1758866639072,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.072",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788008,1758866639116,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.116",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788009,1758866639158,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788010,1758866639202,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.202",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788011,1758866639244,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.244",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788012,1758866639286,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.286",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788013,1758866639329,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.329",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788014,1758866639372,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.372",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788015,1758866639413,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.413",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788016,1758866639458,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.458",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788017,1758866639501,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.501",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788018,1758866639543,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.543",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788019,1758866639583,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.583",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788020,1758866639624,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.624",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788021,1758866639665,"fUST",-210.70990657,0.0004,120,"2025-09-26T06:03:59.665",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788022,1758866639834,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.834",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788023,1758866639880,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.880",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788024,1758866639925,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.925",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788025,1758866639968,"fUST",-480.0,0.0004,30,"2025-09-26T06:03:59.968",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788026,1758866640009,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.009",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788027,1758866640051,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.051",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788028,1758866640094,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.094",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788029,1758866640139,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.139",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788030,1758866640185,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.185",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788031,1758866640231,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788032,1758866640276,"fUST",-515.2018459,0.0004,30,"2025-09-26T06:04:00.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788033,1758866640322,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788034,1758866640367,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.367",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788035,1758866640412,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788036,1758866640460,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.460",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788037,1758866640505,"fUST",-458.49575622,0.0004,30,"2025-09-26T06:04:00.505",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788038,1758866640550,"fUST",-577.92861403,0.0004,30,"2025-09-26T06:04:00.550",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788039,1758866640593,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.593",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788040,1758866640637,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.637",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788041,1758866640681,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.681",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788042,1758866640721,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.721",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788043,1758866640763,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.763",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788044,1758866640805,"fUST",-320.08041703,0.0004,30,"2025-09-26T06:04:00.805",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788045,1758866640852,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788046,1758866640898,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:00.898",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788047,1758866640942,"fUST",-487.94726134,0.0004,30,"2025-09-26T06:04:00.942",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788048,1758866640984,"fUST",-4563.94,0.0004,30,"2025-09-26T06:04:00.984",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788049,1758866641027,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.027",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788050,1758866641068,"fUST",-171.17010803,0.0004,30,"2025-09-26T06:04:01.068",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788051,1758866641107,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.107",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788052,1758866641146,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.146",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788053,1758866641186,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.186",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788054,1758866641227,"fUST",-489.36587671,0.0004,30,"2025-09-26T06:04:01.227",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788055,1758866641267,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.267",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788056,1758866641306,"fUST",-486.89566309,0.0004,30,"2025-09-26T06:04:01.306",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788057,1758866641347,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.347",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788058,1758866641388,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.388",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788059,1758866641431,"fUST",-490.02426706,0.0004,30,"2025-09-26T06:04:01.431",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788060,1758866641473,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.473",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788061,1758866641515,"fUST",-489.53118727,0.0004,30,"2025-09-26T06:04:01.515",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788062,1758866641556,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.556",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788063,1758866641598,"fUST",-487.51417948,0.0004,30,"2025-09-26T06:04:01.598",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788064,1758866641640,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788065,1758866641681,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.681",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788066,1758866641725,"fUST",-501.89399739,0.0004,30,"2025-09-26T06:04:01.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788067,1758866641767,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.767",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788068,1758866641808,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.808",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788069,1758866641851,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.851",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788070,1758866641892,"fUST",-451.92756111,0.0004,30,"2025-09-26T06:04:01.892",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788071,1758866641933,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.933",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788072,1758866641975,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:01.975",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788073,1758866642016,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.016",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788074,1758866642057,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.057",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788075,1758866642097,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.097",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788076,1758866642137,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.137",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788077,1758866642177,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.177",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788078,1758866642218,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.218",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788079,1758866642258,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.258",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788080,1758866642300,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.300",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788081,1758866642341,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.341",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788082,1758866642384,"fUST",-492.76195128,0.0004,30,"2025-09-26T06:04:02.384",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788083,1758866642431,"fUST",-514.17,0.0004,30,"2025-09-26T06:04:02.431",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788084,1758866642556,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.556",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788085,1758866642604,"fUST",-200.0,0.0004,30,"2025-09-26T06:04:02.604",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788086,1758866642648,"fUST",-748.04,0.0004,30,"2025-09-26T06:04:02.648",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788087,1758866642692,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.692",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788088,1758866642738,"fUST",-1758.0,0.0004,30,"2025-09-26T06:04:02.738",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788089,1758866642780,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.780",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788090,1758866642826,"fUST",-1517.0,0.0004,30,"2025-09-26T06:04:02.826",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788091,1758866642868,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.868",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788092,1758866642910,"fUST",-488.08227557,0.0004,30,"2025-09-26T06:04:02.910",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788093,1758866642954,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.954",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788094,1758866642996,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:02.996",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788095,1758866643043,"fUST",-4290.22,0.0004,30,"2025-09-26T06:04:03.043",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788096,1758866643090,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.090",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788097,1758866643136,"fUST",-684.52,0.0004,30,"2025-09-26T06:04:03.136",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788098,1758866643183,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.183",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788099,1758866643231,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788100,1758866643277,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.277",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788101,1758866643324,"fUST",-1662.06,0.0004,30,"2025-09-26T06:04:03.324",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788102,1758866643371,"fUST",-491.59349927,0.0004,30,"2025-09-26T06:04:03.371",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788103,1758866643418,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.418",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788104,1758866643469,"fUST",-557.37,0.0004,30,"2025-09-26T06:04:03.469",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788105,1758866643515,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.515",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788106,1758866643564,"fUST",-715.9,0.0004,30,"2025-09-26T06:04:03.564",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788107,1758866643610,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.610",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788108,1758866643653,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.653",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788109,1758866643697,"fUST",-745.27,0.0004,30,"2025-09-26T06:04:03.697",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788110,1758866643742,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.742",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788111,1758866643787,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.787",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788112,1758866643834,"fUST",-495.56,0.0004,30,"2025-09-26T06:04:03.834",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788113,1758866643880,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.880",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788114,1758866643926,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.926",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788115,1758866643972,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:03.972",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788116,1758866644018,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.018",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788117,1758866644063,"fUST",-185.32710781,0.0004,30,"2025-09-26T06:04:04.063",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788118,1758866644109,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.109",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788119,1758866644154,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.154",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788120,1758866644200,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.200",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788121,1758866644245,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.245",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788122,1758866644289,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.289",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788123,1758866644332,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.332",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788124,1758866644375,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.375",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788125,1758866644421,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.421",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788126,1758866644466,"fUST",-229.94087609,0.0004,30,"2025-09-26T06:04:04.466",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788127,1758866644509,"fUST",-523.44842228,0.0004,30,"2025-09-26T06:04:04.509",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788128,1758866644551,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.551",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788129,1758866644594,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.594",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788130,1758866644636,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788131,1758866644678,"fUST",-492.66504569,0.0004,30,"2025-09-26T06:04:04.678",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788132,1758866644721,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.721",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788133,1758866644762,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.762",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788134,1758866644806,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.806",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788135,1758866644849,"fUST",-716.75,0.0004,30,"2025-09-26T06:04:04.849",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788136,1758866644894,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.894",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788137,1758866644938,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.938",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788138,1758866644982,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:04.982",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788139,1758866645026,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.026",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788140,1758866645070,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.070",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788141,1758866645115,"fUST",-493.47076663,0.0004,30,"2025-09-26T06:04:05.115",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788142,1758866645160,"fUST",-480.0,0.0004,21,"2025-09-26T06:04:05.160",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788143,1758866645207,"fUST",-502.88928689,0.0004,30,"2025-09-26T06:04:05.207",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788144,1758866645253,"fUST",-493.52831487,0.0004,30,"2025-09-26T06:04:05.253",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788145,1758866645379,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.379",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788146,1758866645426,"fUST",-565.10242292,0.0004,30,"2025-09-26T06:04:05.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788147,1758866645472,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.472",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788148,1758866645517,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.517",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788149,1758866645561,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788150,1758866645607,"fUST",-482.18,0.0004,30,"2025-09-26T06:04:05.607",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788151,1758866645652,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.652",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788152,1758866645697,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.697",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788153,1758866645742,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.742",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788154,1758866645787,"fUST",-3219.78,0.0004,30,"2025-09-26T06:04:05.787",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788155,1758866645831,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.831",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788156,1758866645874,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.874",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788157,1758866645917,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:05.917",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788158,1758866645961,"fUST",-1580.99,0.0004,30,"2025-09-26T06:04:05.961",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788159,1758866646003,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:06.003",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788160,1758866646045,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:06.045",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788161,1758866646090,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:06.090",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788162,1758866646131,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:06.131",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788163,1758866646174,"fUST",-565.43,0.0004,30,"2025-09-26T06:04:06.174",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788164,1758866646214,"fUST",-638.78,0.0004,30,"2025-09-26T06:04:06.214",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788165,1758866646256,"fUST",-519.92,0.0004,30,"2025-09-26T06:04:06.256",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788166,1758866646306,"fUST",-480.0,0.0004,30,"2025-09-26T06:04:06.306",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788167,1758866646351,"fUST",-486.24585482,0.0004,30,"2025-09-26T06:04:06.351",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788168,1758866646395,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.395",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788169,1758866646438,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.438",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788170,1758866646483,"fUST",-601.53437699,0.00040273,30,"2025-09-26T06:04:06.483",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788171,1758866646529,"fUST",-498.31020204,0.00040273,30,"2025-09-26T06:04:06.529",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788172,1758866646572,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.572",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788173,1758866646616,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.616",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788174,1758866646658,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.658",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788175,1758866646703,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.703",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788176,1758866646744,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.744",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788177,1758866646788,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.788",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788178,1758866646831,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.831",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788179,1758866646874,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.874",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788180,1758866646918,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.918",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788181,1758866646960,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:06.960",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788182,1758866647002,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.002",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788183,1758866647047,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.047",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788184,1758866647089,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.089",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788185,1758866647130,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.130",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788186,1758866647171,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.171",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788187,1758866647210,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.210",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788188,1758866647250,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.250",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788189,1758866647290,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.290",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788190,1758866647331,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.331",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788191,1758866647374,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.374",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788192,1758866647416,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.416",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788193,1758866647466,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.466",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788194,1758866647511,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.511",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788195,1758866647556,"fUST",-441.9345647,0.00040273,30,"2025-09-26T06:04:07.556",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788196,1758866647599,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.599",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788197,1758866647638,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.638",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788198,1758866647677,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.677",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788199,1758866647715,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.715",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788200,1758866647758,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.758",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788201,1758866647805,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.805",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788202,1758866647850,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.850",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788203,1758866647979,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:07.979",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788204,1758866648022,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.022",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788205,1758866648063,"fUST",-484.96319827,0.00040273,30,"2025-09-26T06:04:08.063",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788206,1758866648105,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.105",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788207,1758866648145,"fUST",-4563.94,0.00040273,30,"2025-09-26T06:04:08.145",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788208,1758866648187,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.187",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788209,1758866648228,"fUST",-452.07297564,0.00040273,30,"2025-09-26T06:04:08.228",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788210,1758866648269,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.269",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788211,1758866648323,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.323",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788212,1758866648365,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.365",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788213,1758866648407,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.407",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788214,1758866648450,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.450",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788215,1758866648490,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.490",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788216,1758866648532,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.532",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788217,1758866648575,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.575",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788218,1758866648616,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.616",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788219,1758866648658,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.658",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788220,1758866648700,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.700",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788221,1758866648740,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.740",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788222,1758866648780,"fUST",-486.85709397,0.00040273,30,"2025-09-26T06:04:08.780",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788223,1758866648823,"fUST",-257.91227318,0.00040273,30,"2025-09-26T06:04:08.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788224,1758866648865,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.865",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788225,1758866648912,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.912",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788226,1758866648954,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.954",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788227,1758866648997,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:08.997",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788228,1758866649041,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.041",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788229,1758866649083,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.083",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788230,1758866649124,"fUST",-257.42453929,0.00040273,30,"2025-09-26T06:04:09.124",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788231,1758866649165,"fUST",-491.34631597,0.00040273,30,"2025-09-26T06:04:09.165",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788232,1758866649208,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.208",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788233,1758866649251,"fUST",-514.17,0.00040273,30,"2025-09-26T06:04:09.251",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788234,1758866649294,"fUST",-320.75524332,0.00040273,30,"2025-09-26T06:04:09.294",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788235,1758866649336,"fUST",-200.0,0.00040273,30,"2025-09-26T06:04:09.336",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788236,1758866649381,"fUST",-748.04,0.00040273,30,"2025-09-26T06:04:09.381",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788237,1758866649426,"fUST",-876.43,0.00040273,120,"2025-09-26T06:04:09.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788238,1758866649468,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788239,1758866649509,"fUST",-1758.0,0.00040273,30,"2025-09-26T06:04:09.509",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788240,1758866649550,"fUST",-439.78294485,0.00040273,30,"2025-09-26T06:04:09.550",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788241,1758866649591,"fUST",-1517.0,0.00040273,30,"2025-09-26T06:04:09.591",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788242,1758866649630,"fUST",-569.99699192,0.00040273,30,"2025-09-26T06:04:09.630",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788243,1758866649670,"fUST",-476.03632181,0.00040273,30,"2025-09-26T06:04:09.670",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788244,1758866649710,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.710",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788245,1758866649752,"fUST",-4290.22,0.00040273,30,"2025-09-26T06:04:09.752",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788246,1758866649796,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.796",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788247,1758866649842,"fUST",-684.52,0.00040273,30,"2025-09-26T06:04:09.842",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788248,1758866649885,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.885",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788249,1758866649927,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.927",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788250,1758866649969,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:09.969",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788251,1758866650012,"fUST",-1662.06,0.00040273,30,"2025-09-26T06:04:10.012",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788252,1758866650052,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788253,1758866650093,"fUST",-557.37,0.00040273,30,"2025-09-26T06:04:10.093",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788254,1758866650134,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.134",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788255,1758866650177,"fUST",-715.9,0.00040273,30,"2025-09-26T06:04:10.177",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788256,1758866650218,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.218",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788257,1758866650260,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.260",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788258,1758866650304,"fUST",-745.27,0.00040273,30,"2025-09-26T06:04:10.304",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788259,1758866650429,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.429",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788260,1758866650474,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.474",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788261,1758866650518,"fUST",-495.56,0.00040273,30,"2025-09-26T06:04:10.518",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788262,1758866650561,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788263,1758866650603,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.603",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788264,1758866650647,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.647",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788265,1758866650689,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.689",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788266,1758866650732,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.732",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788267,1758866650775,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.775",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788268,1758866650817,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.817",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788269,1758866650858,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.858",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788270,1758866650901,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.901",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788271,1758866650948,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.948",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788272,1758866650994,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:10.994",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788273,1758866651035,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.035",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788274,1758866651075,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.075",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788275,1758866651116,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.116",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788276,1758866651157,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.157",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788277,1758866651199,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.199",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788278,1758866651240,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.240",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788279,1758866651281,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.281",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788280,1758866651322,"fUST",-269.02640793,0.00040273,30,"2025-09-26T06:04:11.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788281,1758866651365,"fUST",-716.75,0.00040273,30,"2025-09-26T06:04:11.365",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788282,1758866651408,"fUST",-487.42314762,0.00040273,30,"2025-09-26T06:04:11.408",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788283,1758866651456,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.456",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788284,1758866651502,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.502",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788285,1758866651547,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.547",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788286,1758866651591,"fUST",-480.0,0.00040273,21,"2025-09-26T06:04:11.591",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788287,1758866651636,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788288,1758866651680,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.680",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788289,1758866651725,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788290,1758866651767,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.767",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788291,1758866651811,"fUST",-482.18,0.00040273,30,"2025-09-26T06:04:11.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788292,1758866651856,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.856",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788293,1758866651898,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.898",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788294,1758866651941,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:11.941",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788295,1758866651984,"fUST",-3219.78,0.00040273,30,"2025-09-26T06:04:11.984",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788296,1758866652026,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:12.026",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788297,1758866652067,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:12.067",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788298,1758866652109,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:12.109",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788299,1758866652153,"fUST",-1580.99,0.00040273,30,"2025-09-26T06:04:12.153",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788300,1758866652194,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:12.194",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788301,1758866652235,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:12.235",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788302,1758866652277,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:12.277",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788303,1758866652316,"fUST",-362.88884536,0.00040273,30,"2025-09-26T06:04:12.316",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788304,1758866652358,"fUST",-565.43,0.00040273,30,"2025-09-26T06:04:12.358",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788305,1758866652403,"fUST",-638.78,0.00040273,30,"2025-09-26T06:04:12.403",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788306,1758866652446,"fUST",-519.92,0.00040273,30,"2025-09-26T06:04:12.446",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788307,1758866652494,"fUST",-480.0,0.00040273,30,"2025-09-26T06:04:12.494",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788308,1758866652543,"fUST",-219.1,0.0004042,30,"2025-09-26T06:04:12.543",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788309,1758866652584,"fUST",-1000.0,0.000405,120,"2025-09-26T06:04:12.584",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788310,1758866652627,"fUST",-434.69376591,0.00040547,30,"2025-09-26T06:04:12.627",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788311,1758866652666,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:12.666",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788312,1758866652705,"fUST",-487.87976645,0.00040547,30,"2025-09-26T06:04:12.705",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788313,1758866652747,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:12.747",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788314,1758866652869,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:12.869",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788315,1758866652912,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:12.912",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788316,1758866652956,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:12.956",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788317,1758866652998,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:12.998",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788318,1758866653040,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.040",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788319,1758866653082,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.082",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788320,1758866653122,"fUST",-225.41031275,0.00040547,30,"2025-09-26T06:04:13.122",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788321,1758866653165,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.165",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788322,1758866653208,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.208",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788323,1758866653251,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.251",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788324,1758866653294,"fUST",-489.19463852,0.00040547,30,"2025-09-26T06:04:13.294",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788325,1758866653337,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.337",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788326,1758866653380,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.380",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788327,1758866653422,"fUST",-483.85269836,0.00040547,30,"2025-09-26T06:04:13.422",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788328,1758866653468,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.468",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788329,1758866653510,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.510",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788330,1758866653553,"fUST",-535.79550189,0.00040547,30,"2025-09-26T06:04:13.553",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788331,1758866653595,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788332,1758866653636,"fUST",-183.76984072,0.00040547,30,"2025-09-26T06:04:13.636",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788333,1758866653677,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.677",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788334,1758866653719,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.719",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788335,1758866653763,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.763",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788336,1758866653806,"fUST",-485.46900699,0.00040547,30,"2025-09-26T06:04:13.806",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788337,1758866653851,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.851",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788338,1758866653895,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.895",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788339,1758866653940,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.940",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788340,1758866653984,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:13.984",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788341,1758866654030,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.030",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788342,1758866654074,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.074",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788343,1758866654119,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.119",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788344,1758866654162,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.162",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788345,1758866654207,"fUST",-4563.94,0.00040547,30,"2025-09-26T06:04:14.207",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788346,1758866654252,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.252",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788347,1758866654294,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.294",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788348,1758866654339,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.339",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788349,1758866654383,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.383",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788350,1758866654431,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.431",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788351,1758866654474,"fUST",-425.86347481,0.00040547,30,"2025-09-26T06:04:14.474",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788352,1758866654518,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.518",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788353,1758866654563,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.563",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788354,1758866654607,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.607",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788355,1758866654651,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.651",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788356,1758866654695,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.695",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788357,1758866654738,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.738",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788358,1758866654782,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.782",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788359,1758866654825,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.825",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788360,1758866654867,"fUST",-168.78652993,0.00040547,30,"2025-09-26T06:04:14.867",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788361,1758866654911,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.911",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788362,1758866654953,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.953",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788363,1758866654995,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:14.995",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788364,1758866655038,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.038",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788365,1758866655081,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.081",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788366,1758866655197,"fUST",-514.17,0.00040547,30,"2025-09-26T06:04:15.197",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788367,1758866655243,"fUST",-200.0,0.00040547,30,"2025-09-26T06:04:15.243",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788368,1758866655286,"fUST",-748.04,0.00040547,30,"2025-09-26T06:04:15.286",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788369,1758866655330,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.330",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788370,1758866655377,"fUST",-1758.0,0.00040547,30,"2025-09-26T06:04:15.377",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788371,1758866655425,"fUST",-1517.0,0.00040547,30,"2025-09-26T06:04:15.425",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788372,1758866655471,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.471",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788373,1758866655516,"fUST",-4290.22,0.00040547,30,"2025-09-26T06:04:15.516",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788374,1758866655562,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.562",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788375,1758866655608,"fUST",-684.52,0.00040547,30,"2025-09-26T06:04:15.608",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788376,1758866655654,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.654",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788377,1758866655699,"fUST",-574.41939929,0.00040547,30,"2025-09-26T06:04:15.699",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788378,1758866655745,"fUST",-488.03812618,0.00040547,30,"2025-09-26T06:04:15.745",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788379,1758866655794,"fUST",-1662.06,0.00040547,30,"2025-09-26T06:04:15.794",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788380,1758866655844,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.844",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788381,1758866655893,"fUST",-557.37,0.00040547,30,"2025-09-26T06:04:15.893",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788382,1758866655940,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:15.940",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788383,1758866655988,"fUST",-715.9,0.00040547,30,"2025-09-26T06:04:15.988",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788384,1758866656034,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.034",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788385,1758866656080,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.080",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788386,1758866656125,"fUST",-745.27,0.00040547,30,"2025-09-26T06:04:16.125",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788387,1758866656169,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.169",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788388,1758866656215,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.215",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788389,1758866656260,"fUST",-495.56,0.00040547,30,"2025-09-26T06:04:16.260",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788390,1758866656305,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.305",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788391,1758866656350,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.350",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788392,1758866656396,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788393,1758866656443,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.443",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788394,1758866656488,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.488",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788395,1758866656535,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788396,1758866656583,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.583",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788397,1758866656628,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.628",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788398,1758866656674,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.674",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788399,1758866656719,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.719",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788400,1758866656765,"fUST",-533.48523871,0.00040547,30,"2025-09-26T06:04:16.765",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788401,1758866656809,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.809",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788402,1758866656853,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.853",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788403,1758866656897,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.897",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788404,1758866656943,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.943",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788405,1758866656988,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:16.988",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788406,1758866657033,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.033",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788407,1758866657078,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.078",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788408,1758866657121,"fUST",-716.75,0.00040547,30,"2025-09-26T06:04:17.121",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788409,1758866657164,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.164",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788410,1758866657207,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.207",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788411,1758866657250,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.250",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788412,1758866657294,"fUST",-480.0,0.00040547,21,"2025-09-26T06:04:17.294",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788413,1758866657337,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.337",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788414,1758866657381,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.381",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788415,1758866657428,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.428",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788416,1758866657473,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.473",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788417,1758866657595,"fUST",-482.18,0.00040547,30,"2025-09-26T06:04:17.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788418,1758866657640,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.640",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788419,1758866657684,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.684",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788420,1758866657726,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.726",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788421,1758866657771,"fUST",-3219.78,0.00040547,30,"2025-09-26T06:04:17.771",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788422,1758866657814,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.814",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788423,1758866657856,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.856",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788424,1758866657898,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:17.898",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788425,1758866657943,"fUST",-1580.99,0.00040547,30,"2025-09-26T06:04:17.943",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788426,1758866657986,"fUST",-245.85203929,0.00040547,30,"2025-09-26T06:04:17.986",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788427,1758866658028,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:18.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788428,1758866658073,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:18.073",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788429,1758866658118,"fUST",-565.43,0.00040547,30,"2025-09-26T06:04:18.118",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788430,1758866658164,"fUST",-638.78,0.00040547,30,"2025-09-26T06:04:18.164",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788431,1758866658211,"fUST",-519.92,0.00040547,30,"2025-09-26T06:04:18.211",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788432,1758866658256,"fUST",-480.0,0.00040547,30,"2025-09-26T06:04:18.256",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788433,1758866658299,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788434,1758866658344,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788435,1758866658387,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.387",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788436,1758866658433,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.433",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788437,1758866658477,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.477",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788438,1758866658520,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.520",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788439,1758866658563,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.563",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788440,1758866658607,"fUST",-496.5621678,0.00040821,30,"2025-09-26T06:04:18.607",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788441,1758866658650,"fUST",-501.80637797,0.00040821,30,"2025-09-26T06:04:18.650",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788442,1758866658693,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.693",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788443,1758866658736,"fUST",-499.9431995,0.00040821,30,"2025-09-26T06:04:18.736",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788444,1758866658779,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.779",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788445,1758866658821,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.821",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788446,1758866658864,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.864",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788447,1758866658909,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.909",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788448,1758866658957,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:18.957",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788449,1758866659004,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.004",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788450,1758866659048,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.048",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788451,1758866659093,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.093",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788452,1758866659138,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.138",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788453,1758866659183,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.183",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788454,1758866659227,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.227",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788455,1758866659270,"fUST",-615.58172705,0.00040821,30,"2025-09-26T06:04:19.270",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788456,1758866659311,"fUST",-485.82982289,0.00040821,30,"2025-09-26T06:04:19.311",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788457,1758866659354,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.354",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788458,1758866659396,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.396",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788459,1758866659439,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.439",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788460,1758866659481,"fUST",-4563.94,0.00040821,30,"2025-09-26T06:04:19.481",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788461,1758866659525,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.525",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788462,1758866659573,"fUST",-486.47109927,0.00040821,30,"2025-09-26T06:04:19.573",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788463,1758866659631,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.631",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788464,1758866659672,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.672",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788465,1758866659713,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.713",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788466,1758866659834,"fUST",-484.84780758,0.00040821,30,"2025-09-26T06:04:19.834",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788467,1758866659878,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.878",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788468,1758866659921,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.921",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788469,1758866659965,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:19.965",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788470,1758866660008,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.008",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788471,1758866660052,"fUST",-489.07251996,0.00040821,30,"2025-09-26T06:04:20.052",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788472,1758866660094,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.094",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788473,1758866660135,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.135",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788474,1758866660176,"fUST",-375.05909357,0.00040821,30,"2025-09-26T06:04:20.176",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788475,1758866660216,"fUST",-491.32382937,0.00040821,30,"2025-09-26T06:04:20.216",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788476,1758866660258,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.258",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788477,1758866660301,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.301",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788478,1758866660344,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788479,1758866660386,"fUST",-514.17,0.00040821,30,"2025-09-26T06:04:20.386",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788480,1758866660431,"fUST",-204.09313146,0.00040821,30,"2025-09-26T06:04:20.431",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788481,1758866660475,"fUST",-748.04,0.00040821,30,"2025-09-26T06:04:20.475",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788482,1758866660517,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.517",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788483,1758866660561,"fUST",-1758.0,0.00040821,30,"2025-09-26T06:04:20.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788484,1758866660603,"fUST",-1517.0,0.00040821,30,"2025-09-26T06:04:20.603",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788485,1758866660645,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.645",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788486,1758866660688,"fUST",-4290.22,0.00040821,30,"2025-09-26T06:04:20.688",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788487,1758866660729,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.729",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788488,1758866660772,"fUST",-684.52,0.00040821,30,"2025-09-26T06:04:20.772",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788489,1758866660816,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.816",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788490,1758866660859,"fUST",-1662.06,0.00040821,30,"2025-09-26T06:04:20.859",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788491,1758866660900,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.900",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788492,1758866660943,"fUST",-557.37,0.00040821,30,"2025-09-26T06:04:20.943",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788493,1758866660986,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:20.986",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788494,1758866661028,"fUST",-715.9,0.00040821,30,"2025-09-26T06:04:21.028",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788495,1758866661069,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.069",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788496,1758866661109,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.109",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788497,1758866661150,"fUST",-745.27,0.00040821,30,"2025-09-26T06:04:21.150",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788498,1758866661192,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.192",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788499,1758866661233,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.233",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788500,1758866661277,"fUST",-495.56,0.00040821,30,"2025-09-26T06:04:21.277",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788501,1758866661322,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788502,1758866661366,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.366",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788503,1758866661407,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.407",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788504,1758866661448,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.448",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788505,1758866661491,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.491",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788506,1758866661534,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.534",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788507,1758866661578,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.578",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788508,1758866661623,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.623",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788509,1758866661665,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.665",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788510,1758866661706,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.706",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788511,1758866661748,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.748",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788512,1758866661788,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.788",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788513,1758866661828,"fUST",-275.16858977,0.00040821,30,"2025-09-26T06:04:21.828",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788514,1758866661946,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.946",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788515,1758866661989,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:21.989",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788516,1758866662032,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.032",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788517,1758866662076,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.076",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788518,1758866662116,"fUST",-716.75,0.00040821,30,"2025-09-26T06:04:22.116",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788519,1758866662155,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.155",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788520,1758866662195,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.195",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788521,1758866662234,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.234",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788522,1758866662276,"fUST",-480.0,0.00040821,21,"2025-09-26T06:04:22.276",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788523,1758866662317,"fUST",-493.30515231,0.00040821,30,"2025-09-26T06:04:22.317",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788524,1758866662359,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.359",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788525,1758866662400,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.400",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788526,1758866662442,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.442",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788527,1758866662484,"fUST",-482.18,0.00040821,30,"2025-09-26T06:04:22.484",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788528,1758866662526,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.526",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788529,1758866662568,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.568",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788530,1758866662610,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.610",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788531,1758866662654,"fUST",-3219.78,0.00040821,30,"2025-09-26T06:04:22.654",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788532,1758866662695,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.695",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788533,1758866662737,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.737",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788534,1758866662778,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.778",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788535,1758866662823,"fUST",-1580.99,0.00040821,30,"2025-09-26T06:04:22.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788536,1758866662863,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.863",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788537,1758866662920,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:22.920",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788538,1758866662992,"fUST",-565.43,0.00040821,30,"2025-09-26T06:04:22.992",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788539,1758866663061,"fUST",-638.78,0.00040821,30,"2025-09-26T06:04:23.061",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788540,1758866663123,"fUST",-519.92,0.00040821,30,"2025-09-26T06:04:23.123",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788541,1758866663192,"fUST",-480.0,0.00040821,30,"2025-09-26T06:04:23.192",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788542,1758866663252,"fUST",-219.1,0.00040932,30,"2025-09-26T06:04:23.252",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788543,1758866663310,"fUST",-2000.0,0.00041,28,"2025-09-26T06:04:23.310",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788544,1758866663366,"fUST",-2000.0,0.00041,28,"2025-09-26T06:04:23.366",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788545,1758866663423,"fUST",-1171.04039873,0.00041,120,"2025-09-26T06:04:23.423",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788546,1758866663481,"fUST",-2000.0,0.00041,28,"2025-09-26T06:04:23.481",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788547,1758866663535,"fUST",-1000.0,0.00041,120,"2025-09-26T06:04:23.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788548,1758866663588,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:23.588",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788549,1758866663638,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:23.638",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788550,1758866663690,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:23.690",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788551,1758866663743,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:23.743",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788552,1758866663803,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:23.803",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788553,1758866663862,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:23.862",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788554,1758866663921,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:23.921",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788555,1758866663980,"fUST",-491.47692576,0.00041095,120,"2025-09-26T06:04:23.980",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788556,1758866664036,"fUST",-583.86264148,0.00041095,120,"2025-09-26T06:04:24.036",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788557,1758866664091,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.091",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788558,1758866664146,"fUST",-491.66874018,0.00041095,120,"2025-09-26T06:04:24.146",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788559,1758866664203,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.203",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788560,1758866664370,"fUST",-153.31848636,0.00041095,120,"2025-09-26T06:04:24.370",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788561,1758866664412,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788562,1758866664457,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.457",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788563,1758866664499,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.499",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788564,1758866664543,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.543",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788565,1758866664584,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.584",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788566,1758866664628,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.628",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788567,1758866664670,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.670",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788568,1758866664713,"fUST",-269.26060492,0.00041095,120,"2025-09-26T06:04:24.713",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788569,1758866664757,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.757",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788570,1758866664801,"fUST",-4563.94,0.00041095,120,"2025-09-26T06:04:24.801",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788571,1758866664844,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.844",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788572,1758866664889,"fUST",-480.0,0.00041095,30,"2025-09-26T06:04:24.889",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788573,1758866664936,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.936",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788574,1758866664980,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:24.980",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788575,1758866665024,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.024",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788576,1758866665068,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.068",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788577,1758866665110,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.110",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788578,1758866665153,"fUST",-358.27871668,0.00041095,120,"2025-09-26T06:04:25.153",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788579,1758866665195,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.195",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788580,1758866665236,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.236",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788581,1758866665280,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.280",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788582,1758866665324,"fUST",-295.91689876,0.00041095,120,"2025-09-26T06:04:25.324",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788583,1758866665370,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.370",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788584,1758866665416,"fUST",-514.17,0.00041095,120,"2025-09-26T06:04:25.416",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788585,1758866665465,"fUST",-748.04,0.00041095,120,"2025-09-26T06:04:25.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788586,1758866665509,"fUST",-876.43,0.00041095,120,"2025-09-26T06:04:25.509",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788587,1758866665555,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.555",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788588,1758866665599,"fUST",-1758.0,0.00041095,120,"2025-09-26T06:04:25.599",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788589,1758866665645,"fUST",-1517.0,0.00041095,120,"2025-09-26T06:04:25.645",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788590,1758866665689,"fUST",-560.86978308,0.00041095,120,"2025-09-26T06:04:25.689",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788591,1758866665736,"fUST",-4290.22,0.00041095,120,"2025-09-26T06:04:25.736",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788592,1758866665779,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.779",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788593,1758866665823,"fUST",-684.52,0.00041095,120,"2025-09-26T06:04:25.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788594,1758866665866,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.866",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788595,1758866665911,"fUST",-1662.06,0.00041095,120,"2025-09-26T06:04:25.911",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788596,1758866665953,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:25.953",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788597,1758866665998,"fUST",-557.37,0.00041095,120,"2025-09-26T06:04:25.998",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788598,1758866666043,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.043",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788599,1758866666088,"fUST",-715.9,0.00041095,120,"2025-09-26T06:04:26.088",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788600,1758866666133,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.133",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788601,1758866666176,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.176",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788602,1758866666223,"fUST",-745.27,0.00041095,120,"2025-09-26T06:04:26.223",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788603,1758866666268,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.268",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788604,1758866666314,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.314",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788605,1758866666361,"fUST",-495.56,0.00041095,120,"2025-09-26T06:04:26.361",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788606,1758866666407,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.407",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788607,1758866666454,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.454",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788608,1758866666502,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.502",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788609,1758866666548,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.548",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788610,1758866666593,"fUST",-500.0,0.00041095,120,"2025-09-26T06:04:26.593",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788611,1758866666642,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.642",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788612,1758866666690,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.690",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788613,1758866666736,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.736",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788614,1758866666782,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.782",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788615,1758866666827,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:26.827",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788616,1758866666872,"fUST",-529.23537813,0.00041095,120,"2025-09-26T06:04:26.872",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788617,1758866667007,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.007",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788618,1758866667053,"fUST",-573.65400459,0.00041095,120,"2025-09-26T06:04:27.053",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788619,1758866667097,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.097",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788620,1758866667145,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.145",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788621,1758866667189,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.189",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788622,1758866667235,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.235",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788623,1758866667284,"fUST",-716.75,0.00041095,120,"2025-09-26T06:04:27.284",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788624,1758866667330,"fUST",-261.82898456,0.00041095,120,"2025-09-26T06:04:27.330",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788625,1758866667376,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.376",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788626,1758866667420,"fUST",-480.0,0.00041095,30,"2025-09-26T06:04:27.420",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788627,1758866667471,"fUST",-480.0,0.00041095,21,"2025-09-26T06:04:27.471",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788628,1758866667514,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.514",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788629,1758866667559,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.559",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788630,1758866667604,"fUST",-427.51540288,0.00041095,120,"2025-09-26T06:04:27.604",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788631,1758866667651,"fUST",-482.18,0.00041095,120,"2025-09-26T06:04:27.651",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788632,1758866667693,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.693",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788633,1758866667736,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.736",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788634,1758866667780,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.780",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788635,1758866667825,"fUST",-3219.78,0.00041095,120,"2025-09-26T06:04:27.825",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788636,1758866667872,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.872",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788637,1758866667921,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.921",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788638,1758866667966,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:27.966",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788639,1758866668013,"fUST",-1580.99,0.00041095,120,"2025-09-26T06:04:28.013",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788640,1758866668056,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:28.056",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788641,1758866668104,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:28.104",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788642,1758866668152,"fUST",-565.43,0.00041095,120,"2025-09-26T06:04:28.152",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788643,1758866668200,"fUST",-638.78,0.00041095,120,"2025-09-26T06:04:28.200",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788644,1758866668249,"fUST",-519.92,0.00041095,120,"2025-09-26T06:04:28.249",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788645,1758866668297,"fUST",-480.0,0.00041095,120,"2025-09-26T06:04:28.297",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788646,1758866668344,"fUST",-50000.0,0.00041096,120,"2025-09-26T06:04:28.344",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788647,1758866668392,"fUST",-502.58670048,0.00041369,120,"2025-09-26T06:04:28.392",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788648,1758866668440,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.440",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788649,1758866668488,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.488",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788650,1758866668535,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.535",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788651,1758866668579,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.579",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788652,1758866668623,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.623",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788653,1758866668667,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.667",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788654,1758866668711,"fUST",-324.83210939,0.00041369,120,"2025-09-26T06:04:28.711",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788655,1758866668755,"fUST",-294.78727327,0.00041369,120,"2025-09-26T06:04:28.755",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788656,1758866668800,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.800",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788657,1758866668846,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.846",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788658,1758866668893,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.893",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788659,1758866668940,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.940",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788660,1758866668987,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:28.987",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788661,1758866669032,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.032",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788662,1758866669078,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.078",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788663,1758866669124,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.124",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788664,1758866669168,"fUST",-4563.94,0.00041369,120,"2025-09-26T06:04:29.168",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788665,1758866669214,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.214",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788666,1758866669261,"fUST",-480.0,0.00041369,30,"2025-09-26T06:04:29.261",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788667,1758866669304,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.304",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788668,1758866669348,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.348",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788669,1758866669395,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.395",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788670,1758866669442,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.442",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788671,1758866669485,"fUST",-485.79174011,0.00041369,120,"2025-09-26T06:04:29.485",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788672,1758866669617,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.617",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788673,1758866669666,"fUST",-499.87684998,0.00041369,120,"2025-09-26T06:04:29.666",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788674,1758866669710,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:29.710",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788675,1758866669768,"fUST",-568.06592732,0.00041369,120,"2025-09-26T06:04:29.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788676,1758866669814,"fUST",-514.17,0.00041369,120,"2025-09-26T06:04:29.814",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788677,1758866669860,"fUST",-748.04,0.00041369,120,"2025-09-26T06:04:29.860",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788678,1758866669901,"fUST",-480.11616701,0.00041369,120,"2025-09-26T06:04:29.901",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788679,1758866669945,"fUST",-1758.0,0.00041369,120,"2025-09-26T06:04:29.945",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788680,1758866669989,"fUST",-1517.0,0.00041369,120,"2025-09-26T06:04:29.989",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788681,1758866670031,"fUST",-4290.22,0.00041369,120,"2025-09-26T06:04:30.031",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788682,1758866670070,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.070",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788683,1758866670111,"fUST",-684.52,0.00041369,120,"2025-09-26T06:04:30.111",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788684,1758866670153,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.153",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788685,1758866670195,"fUST",-1662.06,0.00041369,120,"2025-09-26T06:04:30.195",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788686,1758866670236,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.236",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788687,1758866670279,"fUST",-557.37,0.00041369,120,"2025-09-26T06:04:30.279",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788688,1758866670320,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.320",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788689,1758866670364,"fUST",-715.9,0.00041369,120,"2025-09-26T06:04:30.364",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788690,1758866670412,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.412",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788691,1758866670459,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.459",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788692,1758866670505,"fUST",-745.27,0.00041369,120,"2025-09-26T06:04:30.505",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788693,1758866670549,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.549",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788694,1758866670592,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.592",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788695,1758866670637,"fUST",-495.56,0.00041369,120,"2025-09-26T06:04:30.637",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788696,1758866670684,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.684",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788697,1758866670727,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.727",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788698,1758866670768,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.768",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788699,1758866670810,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.810",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788700,1758866670852,"fUST",-500.0,0.00041369,120,"2025-09-26T06:04:30.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788701,1758866670895,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.895",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788702,1758866670938,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.938",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788703,1758866670983,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:30.983",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788704,1758866671035,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.035",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788705,1758866671077,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.077",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788706,1758866671117,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.117",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788707,1758866671158,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.158",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788708,1758866671200,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.200",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788709,1758866671242,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.242",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788710,1758866671283,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.283",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788711,1758866671324,"fUST",-716.75,0.00041369,120,"2025-09-26T06:04:31.324",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788712,1758866671368,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.368",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788713,1758866671414,"fUST",-490.27879986,0.00041369,30,"2025-09-26T06:04:31.414",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788714,1758866671460,"fUST",-480.0,0.00041369,21,"2025-09-26T06:04:31.460",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788715,1758866671506,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.506",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788716,1758866671553,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.553",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788717,1758866671595,"fUST",-482.18,0.00041369,120,"2025-09-26T06:04:31.595",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788718,1758866671639,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.639",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788719,1758866671680,"fUST",-616.27286538,0.00041369,120,"2025-09-26T06:04:31.680",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788720,1758866671721,"fUST",-570.17438608,0.00041369,120,"2025-09-26T06:04:31.721",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788721,1758866671765,"fUST",-3219.78,0.00041369,120,"2025-09-26T06:04:31.765",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788722,1758866671811,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.811",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788723,1758866671859,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:31.859",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788724,1758866671906,"fUST",-502.3889813,0.00041369,120,"2025-09-26T06:04:31.906",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788725,1758866672035,"fUST",-1580.99,0.00041369,120,"2025-09-26T06:04:32.035",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788726,1758866672092,"fUST",-396.32419617,0.00041369,120,"2025-09-26T06:04:32.092",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788727,1758866672142,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:32.142",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788728,1758866672189,"fUST",-565.43,0.00041369,120,"2025-09-26T06:04:32.189",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788729,1758866672235,"fUST",-638.78,0.00041369,120,"2025-09-26T06:04:32.235",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788730,1758866672280,"fUST",-519.92,0.00041369,120,"2025-09-26T06:04:32.280",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788731,1758866672326,"fUST",-480.0,0.00041369,120,"2025-09-26T06:04:32.326",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788732,1758866672371,"fUST",-219.1,0.00041445,120,"2025-09-26T06:04:32.371",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788733,1758866672417,"fUST",-1000.0,0.000415,120,"2025-09-26T06:04:32.417",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788734,1758866672469,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.469",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788735,1758866672513,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.513",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788736,1758866672558,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.558",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788737,1758866672602,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.602",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788738,1758866672646,"fUST",-569.39598081,0.00041643,120,"2025-09-26T06:04:32.646",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788739,1758866672690,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.690",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788740,1758866672732,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.732",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788741,1758866672776,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.776",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788742,1758866672820,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.820",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788743,1758866672864,"fUST",-150.10899281,0.00041643,120,"2025-09-26T06:04:32.864",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788744,1758866672907,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.907",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788745,1758866672954,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.954",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788746,1758866672999,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:32.999",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788747,1758866673045,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.045",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788748,1758866673089,"fUST",-4563.94,0.00041643,120,"2025-09-26T06:04:33.089",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788749,1758866673135,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.135",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788750,1758866673183,"fUST",-480.0,0.00041643,30,"2025-09-26T06:04:33.183",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788751,1758866673231,"fUST",-504.5686687,0.00041643,120,"2025-09-26T06:04:33.231",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788752,1758866673280,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.280",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788753,1758866673329,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.329",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788754,1758866673377,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.377",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788755,1758866673426,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788756,1758866673484,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.484",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788757,1758866673533,"fUST",-514.17,0.00041643,120,"2025-09-26T06:04:33.533",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788758,1758866673583,"fUST",-748.04,0.00041643,120,"2025-09-26T06:04:33.583",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788759,1758866673632,"fUST",-1758.0,0.00041643,120,"2025-09-26T06:04:33.632",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788760,1758866673678,"fUST",-1517.0,0.00041643,120,"2025-09-26T06:04:33.678",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788761,1758866673726,"fUST",-4290.22,0.00041643,120,"2025-09-26T06:04:33.726",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788762,1758866673772,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.772",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788763,1758866673820,"fUST",-684.52,0.00041643,120,"2025-09-26T06:04:33.820",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788764,1758866673867,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.867",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788765,1758866673914,"fUST",-1662.06,0.00041643,120,"2025-09-26T06:04:33.914",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788766,1758866673960,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:33.960",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788767,1758866674007,"fUST",-557.37,0.00041643,120,"2025-09-26T06:04:34.007",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788768,1758866674055,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.055",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788769,1758866674101,"fUST",-715.9,0.00041643,120,"2025-09-26T06:04:34.101",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788770,1758866674148,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.148",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788771,1758866674195,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.195",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788772,1758866674243,"fUST",-745.27,0.00041643,120,"2025-09-26T06:04:34.243",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788773,1758866674290,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.290",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788774,1758866674335,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.335",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788775,1758866674381,"fUST",-495.56,0.00041643,120,"2025-09-26T06:04:34.381",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788776,1758866674426,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.426",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788777,1758866674557,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.557",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788778,1758866674605,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.605",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788779,1758866674650,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.650",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788780,1758866674693,"fUST",-500.0,0.00041643,120,"2025-09-26T06:04:34.693",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788781,1758866674737,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.737",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788782,1758866674781,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.781",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788783,1758866674829,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.829",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788784,1758866674880,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.880",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788785,1758866674931,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.931",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788786,1758866674984,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:34.984",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788787,1758866675035,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.035",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788788,1758866675085,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.085",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788789,1758866675133,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.133",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788790,1758866675179,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.179",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788791,1758866675230,"fUST",-716.75,0.00041643,120,"2025-09-26T06:04:35.230",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788792,1758866675275,"fUST",-492.85063556,0.00041643,120,"2025-09-26T06:04:35.275",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788793,1758866675322,"fUST",-480.0,0.00041643,21,"2025-09-26T06:04:35.322",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788794,1758866675368,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.368",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788795,1758866675415,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.415",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788796,1758866675465,"fUST",-482.18,0.00041643,120,"2025-09-26T06:04:35.465",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788797,1758866675513,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.513",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788798,1758866675561,"fUST",-3219.78,0.00041643,120,"2025-09-26T06:04:35.561",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788799,1758866675606,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.606",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788800,1758866675650,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.650",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788801,1758866675699,"fUST",-1580.99,0.00041643,120,"2025-09-26T06:04:35.699",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788802,1758866675745,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.745",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788803,1758866675791,"fUST",-565.43,0.00041643,120,"2025-09-26T06:04:35.791",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788804,1758866675839,"fUST",-638.78,0.00041643,120,"2025-09-26T06:04:35.839",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788805,1758866675884,"fUST",-519.92,0.00041643,120,"2025-09-26T06:04:35.884",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788806,1758866675928,"fUST",-480.0,0.00041643,120,"2025-09-26T06:04:35.928",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788807,1758866675976,"fUST",-200.0,0.00041792,120,"2025-09-26T06:04:35.976",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788808,1758866676022,"fUST",-493.56401731,0.00041917,120,"2025-09-26T06:04:36.022",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788809,1758866676065,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.065",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788810,1758866676109,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.109",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788811,1758866676154,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.154",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788812,1758866676202,"fUST",-510.36523383,0.00041917,120,"2025-09-26T06:04:36.202",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788813,1758866676247,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.247",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788814,1758866676292,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.292",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788815,1758866676339,"fUST",-581.13229511,0.00041917,120,"2025-09-26T06:04:36.339",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788816,1758866676385,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.385",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788817,1758866676432,"fUST",-449.62762343,0.00041917,120,"2025-09-26T06:04:36.432",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788818,1758866676483,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.483",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788819,1758866676530,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.530",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788820,1758866676576,"fUST",-4563.94,0.00041917,120,"2025-09-26T06:04:36.576",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788821,1758866676623,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.623",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788822,1758866676669,"fUST",-480.0,0.00041917,30,"2025-09-26T06:04:36.669",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788823,1758866676715,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.715",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788824,1758866676762,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.762",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788825,1758866676807,"fUST",-312.93512214,0.00041917,120,"2025-09-26T06:04:36.807",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788826,1758866676852,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.852",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788827,1758866676979,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:36.979",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788828,1758866677025,"fUST",-514.17,0.00041917,120,"2025-09-26T06:04:37.025",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788829,1758866677069,"fUST",-748.04,0.00041917,120,"2025-09-26T06:04:37.069",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788830,1758866677114,"fUST",-876.43,0.00041917,120,"2025-09-26T06:04:37.114",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788831,1758866677161,"fUST",-1758.0,0.00041917,120,"2025-09-26T06:04:37.161",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788832,1758866677208,"fUST",-1517.0,0.00041917,120,"2025-09-26T06:04:37.208",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788833,1758866677254,"fUST",-4290.22,0.00041917,120,"2025-09-26T06:04:37.254",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788834,1758866677299,"fUST",-502.82536211,0.00041917,120,"2025-09-26T06:04:37.299",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788835,1758866677345,"fUST",-684.52,0.00041917,120,"2025-09-26T06:04:37.345",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788836,1758866677392,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:37.392",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788837,1758866677443,"fUST",-1662.06,0.00041917,120,"2025-09-26T06:04:37.443",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788838,1758866677491,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:37.491",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788839,1758866677538,"fUST",-557.37,0.00041917,120,"2025-09-26T06:04:37.538",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788840,1758866677585,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:37.585",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788841,1758866677634,"fUST",-715.9,0.00041917,120,"2025-09-26T06:04:37.634",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788842,1758866677681,"fUST",-331.72007764,0.00041917,120,"2025-09-26T06:04:37.681",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788843,1758866677730,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:37.730",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788844,1758866677780,"fUST",-745.27,0.00041917,120,"2025-09-26T06:04:37.780",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788845,1758866677831,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:37.831",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788846,1758866677881,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:37.881",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788847,1758866677932,"fUST",-495.56,0.00041917,120,"2025-09-26T06:04:37.932",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788848,1758866677982,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:37.982",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788849,1758866678027,"fUST",-487.73798247,0.00041917,120,"2025-09-26T06:04:38.027",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788850,1758866678072,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.072",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788851,1758866678119,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.119",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788852,1758866678167,"fUST",-500.0,0.00041917,120,"2025-09-26T06:04:38.167",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788853,1758866678215,"fUST",-354.87923525,0.00041917,120,"2025-09-26T06:04:38.215",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788854,1758866678260,"fUST",-186.50078688,0.00041917,120,"2025-09-26T06:04:38.260",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788855,1758866678306,"fUST",-520.8274534,0.00041917,120,"2025-09-26T06:04:38.306",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788856,1758866678353,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.353",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788857,1758866678401,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.401",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788858,1758866678449,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.449",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788859,1758866678495,"fUST",-437.17884707,0.00041917,120,"2025-09-26T06:04:38.495",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788860,1758866678541,"fUST",-413.50854177,0.00041917,120,"2025-09-26T06:04:38.541",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788861,1758866678588,"fUST",-509.65287217,0.00041917,120,"2025-09-26T06:04:38.588",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788862,1758866678633,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.633",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788863,1758866678680,"fUST",-716.75,0.00041917,120,"2025-09-26T06:04:38.680",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788864,1758866678725,"fUST",-369.78490824,0.00041917,21,"2025-09-26T06:04:38.725",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788865,1758866678771,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.771",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788866,1758866678823,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.823",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788867,1758866678870,"fUST",-482.18,0.00041917,120,"2025-09-26T06:04:38.870",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788868,1758866678917,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:38.917",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788869,1758866678977,"fUST",-3219.78,0.00041917,120,"2025-09-26T06:04:38.977",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788870,1758866679023,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:39.023",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788871,1758866679067,"fUST",-480.0,0.00041917,120,"2025-09-26T06:04:39.067",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788872,1758866679113,"fUST",-773.83315758,0.00041917,120,"2025-09-26T06:04:39.113",0.0002993,19.75,0.9768930060028448,546104463.6857561]
[387788893,1758867032553,"fUST",-410.0,0.00028995,2,"2025-09-26T06:10:32.553",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788894,1758867032563,"fUST",-168.0,0.00029673,2,"2025-09-26T06:10:32.563",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788895,1758867032572,"fUST",-1211.0,0.00030007,2,"2025-09-26T06:10:32.572",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788896,1758867032583,"fUST",-255.42242204,0.00030008,2,"2025-09-26T06:10:32.583",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788897,1758867032593,"fUST",-500.0,0.00030008,2,"2025-09-26T06:10:32.593",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788898,1758867032603,"fUST",-500.0,0.00030008,2,"2025-09-26T06:10:32.603",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788899,1758867032612,"fUST",-199.0,0.00030008,14,"2025-09-26T06:10:32.612",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788900,1758867032623,"fUST",-155.0,0.00030008,2,"2025-09-26T06:10:32.623",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788901,1758867032633,"fUST",-300.0,0.00030008,2,"2025-09-26T06:10:32.633",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788902,1758867032643,"fUST",-24977.53600438,0.00030009,2,"2025-09-26T06:10:32.643",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788903,1758867032653,"fUST",-155.0,0.0003001,2,"2025-09-26T06:10:32.653",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788904,1758867032662,"fUST",-1347.7870281,0.00030107,2,"2025-09-26T06:10:32.662",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788905,1758867032672,"fUST",-324.36529745,0.0003011,4,"2025-09-26T06:10:32.672",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788906,1758867032681,"fUST",-284.66318794,0.0003013,2,"2025-09-26T06:10:32.681",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788907,1758867032690,"fUST",-168.0,0.00030144,2,"2025-09-26T06:10:32.690",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788908,1758867032700,"fUST",-168.0,0.0003016,2,"2025-09-26T06:10:32.700",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788909,1758867032710,"fUST",-150.0,0.00030173,2,"2025-09-26T06:10:32.710",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788910,1758867032720,"fUST",-250.0,0.00030173,10,"2025-09-26T06:10:32.720",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788911,1758867032729,"fUST",-250.0,0.00030173,10,"2025-09-26T06:10:32.729",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788912,1758867032739,"fUST",-250.0,0.00030173,10,"2025-09-26T06:10:32.739",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788913,1758867032748,"fUST",-346.712352,0.00030173,10,"2025-09-26T06:10:32.748",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788915,1758867032757,"fUST",-168.0,0.00030179,2,"2025-09-26T06:10:32.757",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788917,1758867032768,"fUST",-960.58223937,0.000302,2,"2025-09-26T06:10:32.768",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788919,1758867032777,"fUST",-159.59642,0.00030322,60,"2025-09-26T06:10:32.777",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788920,1758867032787,"fUST",-184.53333109,0.0003034,2,"2025-09-26T06:10:32.787",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788921,1758867032796,"fUST",-168.0,0.00030408,2,"2025-09-26T06:10:32.796",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788922,1758867032806,"fUST",-159.59642,0.00030471,60,"2025-09-26T06:10:32.806",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788923,1758867032815,"fUST",-168.0,0.00030541,2,"2025-09-26T06:10:32.815",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788924,1758867032824,"fUST",-488.40202,0.00030546,60,"2025-09-26T06:10:32.824",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788925,1758867032835,"fUST",-168.0,0.00030553,2,"2025-09-26T06:10:32.835",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788926,1758867032844,"fUST",-168.0,0.00030581,2,"2025-09-26T06:10:32.844",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788927,1758867032853,"fUST",-159.59642,0.0003062,60,"2025-09-26T06:10:32.853",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788928,1758867032863,"fUST",-2085.45,0.00030676,2,"2025-09-26T06:10:32.863",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788929,1758867032872,"fUST",-199.0,0.00030693,15,"2025-09-26T06:10:32.872",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788930,1758867032881,"fUST",-159.59642,0.0003077,60,"2025-09-26T06:10:32.881",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788931,1758867032890,"fUST",-203.85413,0.00030774,60,"2025-09-26T06:10:32.890",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788932,1758867032900,"fUST",-168.0,0.00030818,2,"2025-09-26T06:10:32.900",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788933,1758867032910,"fUST",-179.64071856,0.00030869,6,"2025-09-26T06:10:32.910",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788934,1758867032919,"fUST",-5624.62945379,0.0003087,7,"2025-09-26T06:10:32.919",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788935,1758867032931,"fUST",-610.11298682,0.0003087,7,"2025-09-26T06:10:32.931",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788936,1758867032956,"fUST",-417.16503418,0.0003087,7,"2025-09-26T06:10:32.956",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788937,1758867032974,"fUST",-1989.31264424,0.0003087,7,"2025-09-26T06:10:32.974",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788942,1758867038534,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.534",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788943,1758867038547,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.547",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788944,1758867038557,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.557",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788945,1758867038566,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.566",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788946,1758867038576,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.576",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788947,1758867038587,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.587",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788948,1758867038596,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.596",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788949,1758867038606,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.606",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788950,1758867038617,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.617",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788951,1758867038627,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.627",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788952,1758867038636,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.636",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788953,1758867038645,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.645",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788954,1758867038655,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.655",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788955,1758867038664,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.664",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788956,1758867038674,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.674",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788957,1758867038683,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.683",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788958,1758867038693,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.693",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788959,1758867038702,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.702",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788960,1758867038712,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.712",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788961,1758867038721,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.721",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788962,1758867038730,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.730",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788963,1758867038739,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.739",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788964,1758867038749,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.749",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788965,1758867038759,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.759",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788966,1758867038769,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.769",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788967,1758867038778,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.778",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788968,1758867038788,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.788",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788969,1758867038798,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.798",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788970,1758867038807,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.807",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788971,1758867038816,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.816",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788972,1758867038825,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.825",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788973,1758867038835,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.835",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788974,1758867038844,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.844",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788975,1758867038853,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.853",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788976,1758867038862,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.862",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788977,1758867038872,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.872",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788978,1758867038881,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.881",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788979,1758867038890,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.890",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788980,1758867038900,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.900",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788981,1758867038909,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.909",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788982,1758867038919,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.919",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788983,1758867038929,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.929",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788984,1758867038938,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.938",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788985,1758867038947,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.947",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788986,1758867038957,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.957",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788987,1758867038966,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.966",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788988,1758867038975,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.975",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788989,1758867038985,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.985",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788990,1758867038994,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:38.994",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788991,1758867039003,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.003",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788992,1758867039013,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.013",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788993,1758867039024,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.024",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788994,1758867039034,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.034",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788995,1758867039045,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.045",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788996,1758867039054,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.054",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788997,1758867039063,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.063",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788998,1758867039073,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.073",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387788999,1758867039082,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:39.082",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789000,1758867039092,"fUST",-6848.77988097,0.0003087,7,"2025-09-26T06:10:39.092",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789001,1758867039103,"fUST",-488.40202,0.00030919,60,"2025-09-26T06:10:39.103",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789002,1758867039113,"fUST",-302.92744378,0.0003099,2,"2025-09-26T06:10:39.113",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789003,1758867039122,"fUST",-191.62,0.0003111,10,"2025-09-26T06:10:39.122",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789004,1758867039132,"fUST",-30000.0,0.0003112,2,"2025-09-26T06:10:39.132",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789005,1758867039142,"fUST",-214.21584045,0.00031173,5,"2025-09-26T06:10:39.142",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789006,1758867039151,"fUST",-500.0,0.00031173,5,"2025-09-26T06:10:39.151",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789007,1758867039161,"fUST",-6308.0,0.00031173,120,"2025-09-26T06:10:39.161",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789008,1758867039170,"fUST",-488.40202,0.00031292,60,"2025-09-26T06:10:39.170",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789009,1758867039180,"fUST",-199.0,0.00031378,16,"2025-09-26T06:10:39.180",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789010,1758867039190,"fUST",-488.40202,0.00031665,60,"2025-09-26T06:10:39.190",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789011,1758867039199,"fUST",-500.0,0.0003184,5,"2025-09-26T06:10:39.199",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789012,1758867039208,"fUST",-500.0,0.0003184,5,"2025-09-26T06:10:39.208",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789013,1758867039218,"fUST",-509.54682312,0.0003184,5,"2025-09-26T06:10:39.218",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789014,1758867039228,"fUST",-38364.6167796,0.0003189,2,"2025-09-26T06:10:39.228",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789015,1758867039237,"fUST",-5550.2475294,0.0003189,2,"2025-09-26T06:10:39.237",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789016,1758867039248,"fUST",-22523.60077838,0.000319,2,"2025-09-26T06:10:39.248",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789017,1758867039257,"fUST",-410.0,0.00031995,2,"2025-09-26T06:10:39.257",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789018,1758867039267,"fUST",-255.26400189,0.00032,120,"2025-09-26T06:10:39.267",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789019,1758867039277,"fUST",-1229.69399284,0.00032,120,"2025-09-26T06:10:39.277",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789020,1758867039287,"fUST",-747.30242768,0.00032,120,"2025-09-26T06:10:39.287",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789021,1758867039297,"fUST",-247.04,0.00032,120,"2025-09-26T06:10:39.297",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789022,1758867039307,"fUST",-778.82476366,0.00032,120,"2025-09-26T06:10:39.307",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789023,1758867039316,"fUST",-174.64797888,0.00032,120,"2025-09-26T06:10:39.316",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789024,1758867039326,"fUST",-160.0,0.00032011,2,"2025-09-26T06:10:39.326",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789025,1758867039336,"fUST",-297.69433756,0.00032063,17,"2025-09-26T06:10:39.336",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789026,1758867039345,"fUST",-1229.69399284,0.000323,120,"2025-09-26T06:10:39.345",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789027,1758867039355,"fUST",-747.30242768,0.000323,120,"2025-09-26T06:10:39.355",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789028,1758867039368,"fUST",-247.04,0.000323,120,"2025-09-26T06:10:39.368",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789029,1758867039378,"fUST",-778.82476366,0.000323,120,"2025-09-26T06:10:39.378",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789030,1758867039388,"fUST",-174.64797888,0.000323,120,"2025-09-26T06:10:39.388",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789031,1758867039397,"fUST",-151.0,0.000323,60,"2025-09-26T06:10:39.397",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789032,1758867039406,"fUST",-151.0,0.000323,2,"2025-09-26T06:10:39.406",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789033,1758867039416,"fUST",-260.0,0.00032559,2,"2025-09-26T06:10:39.416",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789034,1758867039426,"fUST",-151.0,0.00032574,60,"2025-09-26T06:10:39.426",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789035,1758867039436,"fUST",-151.0,0.00032574,2,"2025-09-26T06:10:39.436",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789036,1758867039452,"fUST",-282.65,0.0003259,3,"2025-09-26T06:10:39.452",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789037,1758867039466,"fUST",-847.96,0.0003259,3,"2025-09-26T06:10:39.466",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789038,1758867039476,"fUST",-1229.69399284,0.000326,120,"2025-09-26T06:10:39.476",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789039,1758867039485,"fUST",-747.30242768,0.000326,120,"2025-09-26T06:10:39.485",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789040,1758867039495,"fUST",-247.04,0.000326,120,"2025-09-26T06:10:39.495",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789041,1758867039504,"fUST",-778.82476366,0.000326,120,"2025-09-26T06:10:39.504",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789042,1758867039515,"fUST",-174.64797888,0.000326,120,"2025-09-26T06:10:39.515",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789043,1758867039526,"fUST",-198.0,0.00032848,60,"2025-09-26T06:10:39.526",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789044,1758867039537,"fUST",-198.0,0.00032848,2,"2025-09-26T06:10:39.537",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789045,1758867039549,"fUST",-38364.6167796,0.00032867,2,"2025-09-26T06:10:39.549",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789046,1758867039559,"fUST",-5550.2475294,0.00032867,2,"2025-09-26T06:10:39.559",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789047,1758867039568,"fUST",-565.29,0.00032867,3,"2025-09-26T06:10:39.568",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789048,1758867039579,"fUST",-500.0,0.00032873,5,"2025-09-26T06:10:39.579",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789049,1758867039588,"fUST",-500.0,0.00032876,120,"2025-09-26T06:10:39.588",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789050,1758867039599,"fUST",-167.94438443,0.00032877,2,"2025-09-26T06:10:39.599",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789051,1758867039608,"fUST",-1500.0,0.00032877,2,"2025-09-26T06:10:39.608",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789052,1758867039618,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.618",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789053,1758867039629,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.629",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789054,1758867039639,"fUST",-422.0283302,0.00032877,7,"2025-09-26T06:10:39.639",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789055,1758867039649,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.649",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789056,1758867039658,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.658",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789057,1758867039668,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.668",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789058,1758867039677,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.677",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789059,1758867039687,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.687",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789060,1758867039696,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.696",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789061,1758867039706,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.706",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789062,1758867039716,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.716",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789063,1758867039726,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.726",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789064,1758867039736,"fUST",-500.0,0.00032877,7,"2025-09-26T06:10:39.736",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789065,1758867039746,"fUST",-1130.58,0.0003297,3,"2025-09-26T06:10:39.746",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789066,1758867039756,"fUST",-11450.2770203,0.00033,2,"2025-09-26T06:10:39.756",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789067,1758867039766,"fUST",-1229.69399284,0.00033,120,"2025-09-26T06:10:39.766",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789068,1758867039776,"fUST",-747.30242768,0.00033,120,"2025-09-26T06:10:39.776",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789069,1758867039786,"fUST",-247.04,0.00033,120,"2025-09-26T06:10:39.786",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789070,1758867039795,"fUST",-778.82476366,0.00033,120,"2025-09-26T06:10:39.795",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789071,1758867039805,"fUST",-174.64797888,0.00033,120,"2025-09-26T06:10:39.805",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789072,1758867039814,"fUST",-360.0,0.00033107,2,"2025-09-26T06:10:39.814",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789073,1758867039824,"fUST",-165.3173583,0.000332,117,"2025-09-26T06:10:39.824",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789074,1758867039834,"fUST",-1229.69399284,0.000333,120,"2025-09-26T06:10:39.834",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789075,1758867039843,"fUST",-747.30242768,0.000333,120,"2025-09-26T06:10:39.843",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789076,1758867039853,"fUST",-247.04,0.000333,120,"2025-09-26T06:10:39.853",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789077,1758867039864,"fUST",-778.82476366,0.000333,120,"2025-09-26T06:10:39.864",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789078,1758867039874,"fUST",-1000.0,0.00033421,5,"2025-09-26T06:10:39.874",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789079,1758867039883,"fUST",-201.81582116,0.000335,2,"2025-09-26T06:10:39.883",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789080,1758867039893,"fUST",-460.0,0.00033655,2,"2025-09-26T06:10:39.893",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789081,1758867039903,"fUST",-500.0,0.00033698,120,"2025-09-26T06:10:39.903",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789082,1758867039913,"fUST",-565.3,0.0003396,3,"2025-09-26T06:10:39.913",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789083,1758867039923,"fUST",-1500.0,0.00033968,5,"2025-09-26T06:10:39.923",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789084,1758867039932,"fUST",-555.30916772,0.00034203,2,"2025-09-26T06:10:39.932",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789085,1758867039942,"fUST",-1130.58,0.00034237,3,"2025-09-26T06:10:39.942",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789086,1758867039951,"fUST",-2261.16,0.0003434,3,"2025-09-26T06:10:39.951",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789087,1758867039961,"fUST",-504.9478486,0.00034516,5,"2025-09-26T06:10:39.961",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789088,1758867039971,"fUST",-500.0,0.0003452,120,"2025-09-26T06:10:39.971",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789089,1758867039981,"fUST",-410.0,0.00034995,2,"2025-09-26T06:10:39.981",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789090,1758867039991,"fUST",-180.05675,0.00035,5,"2025-09-26T06:10:39.991",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789091,1758867040001,"fUST",-180.05675,0.00035,5,"2025-09-26T06:10:40.001",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789092,1758867040011,"fUST",-500.0,0.00035342,120,"2025-09-26T06:10:40.011",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789093,1758867040021,"fUST",-500.0,0.00035519,5,"2025-09-26T06:10:40.021",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789094,1758867040031,"fUST",-165.31735828,0.00036031,120,"2025-09-26T06:10:40.031",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789095,1758867040041,"fUST",-500.0,0.00036164,120,"2025-09-26T06:10:40.041",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789096,1758867040050,"fUST",-500.0,0.00036986,120,"2025-09-26T06:10:40.050",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789097,1758867040060,"fUST",-3000.0,0.00037,3,"2025-09-26T06:10:40.060",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789098,1758867040069,"fUST",-503.17496598,0.0003721,5,"2025-09-26T06:10:40.069",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789099,1758867040079,"fUST",-38364.6167796,0.0003741,3,"2025-09-26T06:10:40.079",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789100,1758867040089,"fUST",-5550.2475294,0.0003741,3,"2025-09-26T06:10:40.089",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789102,1758867040098,"fUST",-38364.6167796,0.0003742,3,"2025-09-26T06:10:40.098",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789104,1758867040107,"fUST",-5550.2475294,0.0003742,3,"2025-09-26T06:10:40.107",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789105,1758867040117,"fUST",-115093.850339,0.0003743,3,"2025-09-26T06:10:40.117",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789106,1758867040127,"fUST",-88803.9604704,0.0003743,3,"2025-09-26T06:10:40.127",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789107,1758867040137,"fUST",-1000000.0,0.0003744,7,"2025-09-26T06:10:40.137",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789108,1758867040148,"fUST",-500.0,0.00037473,5,"2025-09-26T06:10:40.148",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789109,1758867040158,"fUST",-500.0,0.00037473,5,"2025-09-26T06:10:40.158",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789110,1758867040168,"fUST",-502.55722864,0.00037473,5,"2025-09-26T06:10:40.168",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789111,1758867040177,"fUST",-504.78324607,0.00037473,5,"2025-09-26T06:10:40.177",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789112,1758867040188,"fUST",-342.52,0.000375,14,"2025-09-26T06:10:40.188",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789113,1758867040197,"fUST",-500.0,0.00037808,120,"2025-09-26T06:10:40.197",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789114,1758867040207,"fUST",-410.0,0.00037995,2,"2025-09-26T06:10:40.207",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789116,1758867040216,"fUST",-1007.52747064,0.00038021,5,"2025-09-26T06:10:40.216",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789118,1758867040226,"fUST",-1018.8018025,0.00038021,5,"2025-09-26T06:10:40.226",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789120,1758867040236,"fUST",-521.58015821,0.00038356,3,"2025-09-26T06:10:40.236",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789122,1758867040245,"fUST",-480.0,0.00038356,7,"2025-09-26T06:10:40.245",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789124,1758867040255,"fUST",-480.0,0.00038356,7,"2025-09-26T06:10:40.255",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789126,1758867040264,"fUST",-480.0,0.00038356,12,"2025-09-26T06:10:40.264",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789128,1758867040275,"fUST",-500.0,0.00038356,14,"2025-09-26T06:10:40.275",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789130,1758867040285,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.285",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789132,1758867040295,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.295",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789134,1758867040304,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.304",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789136,1758867040315,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.315",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789138,1758867040325,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.325",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789140,1758867040334,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.334",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789142,1758867040346,"fUST",-554.58264955,0.00038356,30,"2025-09-26T06:10:40.346",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789144,1758867040356,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.356",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789146,1758867040365,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.365",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789148,1758867040375,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.375",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789150,1758867040384,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.384",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789152,1758867040395,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.395",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789154,1758867040405,"fUST",-432.38913171,0.00038356,30,"2025-09-26T06:10:40.405",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789156,1758867040415,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.415",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789158,1758867040425,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.425",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789160,1758867040441,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.441",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789162,1758867040451,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.451",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789164,1758867040461,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.461",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789166,1758867040471,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.471",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789168,1758867040481,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.481",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789170,1758867040491,"fUST",-500.0,0.00038356,2,"2025-09-26T06:10:40.491",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789173,1758867040500,"fUST",-500.0,0.00038356,2,"2025-09-26T06:10:40.500",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789175,1758867040511,"fUST",-519.06154278,0.00038356,2,"2025-09-26T06:10:40.511",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789177,1758867040520,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.520",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789179,1758867040530,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.530",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789181,1758867040543,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.543",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789183,1758867040553,"fUST",-480.0,0.00038356,3,"2025-09-26T06:10:40.553",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789184,1758867040563,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.563",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789186,1758867040572,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.572",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789188,1758867040583,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.583",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789190,1758867040593,"fUST",-355.67017684,0.00038356,30,"2025-09-26T06:10:40.593",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789192,1758867040602,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.602",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789194,1758867040612,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.612",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789196,1758867040622,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.622",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789198,1758867040631,"fUST",-480.0,0.00038356,7,"2025-09-26T06:10:40.631",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789200,1758867040640,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.640",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789202,1758867040650,"fUST",-499.37071965,0.00038356,30,"2025-09-26T06:10:40.650",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789204,1758867040659,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.659",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789206,1758867040669,"fUST",-480.0,0.00038356,14,"2025-09-26T06:10:40.669",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789208,1758867040678,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.678",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789210,1758867040687,"fUST",-692.38,0.00038356,30,"2025-09-26T06:10:40.687",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789212,1758867040697,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.697",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789215,1758867040707,"fUST",-360.5360686,0.00038356,30,"2025-09-26T06:10:40.707",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789216,1758867040716,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.716",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789219,1758867040726,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.726",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789220,1758867040736,"fUST",-1341.57,0.00038356,30,"2025-09-26T06:10:40.736",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789223,1758867040747,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.747",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789225,1758867040756,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.756",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789227,1758867040765,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.765",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789229,1758867040775,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.775",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789231,1758867040785,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.785",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789233,1758867040794,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.794",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789235,1758867040804,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.804",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789237,1758867040815,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.815",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789239,1758867040824,"fUST",-481.70745875,0.00038356,30,"2025-09-26T06:10:40.824",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789241,1758867040834,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.834",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789243,1758867040844,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.844",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789245,1758867040854,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.854",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789247,1758867040863,"fUST",-632.08,0.00038356,30,"2025-09-26T06:10:40.863",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789249,1758867040873,"fUST",-692.53,0.00038356,30,"2025-09-26T06:10:40.873",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789251,1758867040882,"fUST",-732.5,0.00038356,30,"2025-09-26T06:10:40.882",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789253,1758867040891,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.891",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789255,1758867040901,"fUST",-1787.59,0.00038356,30,"2025-09-26T06:10:40.901",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789257,1758867040911,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.911",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789259,1758867040921,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.921",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789261,1758867040931,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.931",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789263,1758867040940,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.940",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789265,1758867040950,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.950",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789267,1758867040960,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.960",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789269,1758867040970,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.970",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789271,1758867040979,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.979",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789273,1758867040988,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:40.988",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789275,1758867040998,"fUST",-1500.0,0.00038356,2,"2025-09-26T06:10:40.998",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789277,1758867041007,"fUST",-481.41066611,0.0003863,7,"2025-09-26T06:10:41.007",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789279,1758867041016,"fUST",-481.56733072,0.0003863,7,"2025-09-26T06:10:41.016",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789281,1758867041027,"fUST",-480.42624066,0.0003863,12,"2025-09-26T06:10:41.027",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789283,1758867041036,"fUST",-503.22450954,0.0003863,14,"2025-09-26T06:10:41.036",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789285,1758867041047,"fUST",-482.33172548,0.0003863,30,"2025-09-26T06:10:41.047",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789287,1758867041057,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.057",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789289,1758867041066,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.066",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789291,1758867041076,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.076",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789293,1758867041085,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.085",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789295,1758867041095,"fUST",-480.76343061,0.0003863,30,"2025-09-26T06:10:41.095",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789297,1758867041104,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.104",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789299,1758867041114,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.114",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789301,1758867041124,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.124",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789312,1758867041223,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.223",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789315,1758867041236,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.236",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789317,1758867041246,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.246",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789319,1758867041255,"fUST",-480.0,0.0003863,3,"2025-09-26T06:10:41.255",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789321,1758867041264,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.264",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789323,1758867041275,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.275",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789325,1758867041285,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.285",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789326,1758867041294,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.294",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789327,1758867041304,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.304",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789328,1758867041313,"fUST",-570.08180673,0.0003863,30,"2025-09-26T06:10:41.313",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789329,1758867041323,"fUST",-480.0,0.0003863,7,"2025-09-26T06:10:41.323",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789330,1758867041332,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.332",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789331,1758867041343,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.343",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789333,1758867041352,"fUST",-480.0,0.0003863,14,"2025-09-26T06:10:41.352",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789334,1758867041362,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.362",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789335,1758867041371,"fUST",-692.38,0.0003863,30,"2025-09-26T06:10:41.371",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789336,1758867041381,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.381",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789338,1758867041392,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.392",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789339,1758867041402,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.402",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789340,1758867041411,"fUST",-1341.57,0.0003863,30,"2025-09-26T06:10:41.411",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789341,1758867041421,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.421",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789342,1758867041431,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.431",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789343,1758867041441,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.441",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789344,1758867041450,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.450",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789345,1758867041460,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.460",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789346,1758867041470,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.470",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789347,1758867041480,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.480",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789348,1758867041489,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.489",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789349,1758867041499,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.499",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789350,1758867041508,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.508",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789351,1758867041518,"fUST",-632.08,0.0003863,30,"2025-09-26T06:10:41.518",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789352,1758867041529,"fUST",-692.53,0.0003863,30,"2025-09-26T06:10:41.529",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789353,1758867041539,"fUST",-500.0,0.0003863,120,"2025-09-26T06:10:41.539",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789354,1758867041553,"fUST",-732.5,0.0003863,30,"2025-09-26T06:10:41.553",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789355,1758867041563,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.563",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789356,1758867041572,"fUST",-1787.59,0.0003863,30,"2025-09-26T06:10:41.572",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789357,1758867041582,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.582",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789358,1758867041592,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.592",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789359,1758867041601,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.601",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789360,1758867041611,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.611",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789361,1758867041621,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.621",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789362,1758867041630,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.630",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789363,1758867041640,"fUST",-480.0,0.0003863,30,"2025-09-26T06:10:41.640",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789364,1758867041649,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.649",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789365,1758867041659,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.659",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789366,1758867041668,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.668",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789367,1758867041677,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.677",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789368,1758867041686,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.686",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789369,1758867041695,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.695",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789370,1758867041705,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.705",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789371,1758867041714,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.714",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789372,1758867041723,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.723",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789373,1758867041732,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.732",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789374,1758867041742,"fUST",-480.0,0.00038904,3,"2025-09-26T06:10:41.742",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789375,1758867041751,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.751",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789376,1758867041760,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.760",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789377,1758867041769,"fUST",-483.71589346,0.00038904,30,"2025-09-26T06:10:41.769",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789378,1758867041778,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.778",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789379,1758867041787,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.787",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789380,1758867041797,"fUST",-480.0,0.00038904,7,"2025-09-26T06:10:41.797",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789381,1758867041806,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.806",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789382,1758867041816,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.816",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789383,1758867041825,"fUST",-481.0813789,0.00038904,14,"2025-09-26T06:10:41.825",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789384,1758867041834,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.834",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789385,1758867041843,"fUST",-692.38,0.00038904,30,"2025-09-26T06:10:41.843",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789386,1758867041852,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.852",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789387,1758867041862,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.862",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789388,1758867041871,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.871",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789389,1758867041881,"fUST",-1341.57,0.00038904,30,"2025-09-26T06:10:41.881",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789390,1758867041891,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.891",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789391,1758867041901,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.901",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789392,1758867041910,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.910",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789393,1758867041919,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.919",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789394,1758867041929,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.929",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789395,1758867041938,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.938",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789396,1758867041948,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.948",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789397,1758867041958,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.958",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789398,1758867041967,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:41.967",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789399,1758867041978,"fUST",-584.18832332,0.00038904,30,"2025-09-26T06:10:41.978",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789400,1758867041988,"fUST",-632.08,0.00038904,30,"2025-09-26T06:10:41.988",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789401,1758867041999,"fUST",-692.53,0.00038904,30,"2025-09-26T06:10:41.999",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789402,1758867042008,"fUST",-732.5,0.00038904,30,"2025-09-26T06:10:42.008",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789403,1758867042017,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:42.017",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789404,1758867042028,"fUST",-1787.59,0.00038904,30,"2025-09-26T06:10:42.028",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789405,1758867042038,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:42.038",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789406,1758867042047,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:42.047",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789407,1758867042057,"fUST",-604.16955576,0.00038904,30,"2025-09-26T06:10:42.057",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789408,1758867042066,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:42.066",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789409,1758867042077,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:42.077",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789410,1758867042086,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:42.086",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789411,1758867042095,"fUST",-480.0,0.00038904,30,"2025-09-26T06:10:42.095",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789412,1758867042104,"fUST",-500.0,0.0003895,5,"2025-09-26T06:10:42.104",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789413,1758867042114,"fUST",-6000.0,0.00039,60,"2025-09-26T06:10:42.114",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789414,1758867042124,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.124",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789415,1758867042133,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.133",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789416,1758867042143,"fUST",-466.39855805,0.00039178,30,"2025-09-26T06:10:42.143",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789417,1758867042153,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.153",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789418,1758867042163,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.163",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789419,1758867042172,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.172",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789420,1758867042182,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.182",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789421,1758867042191,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.191",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789422,1758867042200,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.200",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789423,1758867042210,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.210",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789424,1758867042219,"fUST",-480.0,0.00039178,3,"2025-09-26T06:10:42.219",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789425,1758867042228,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.228",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789426,1758867042237,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.237",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789427,1758867042247,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.247",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789428,1758867042256,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.256",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789429,1758867042272,"fUST",-485.72988585,0.00039178,7,"2025-09-26T06:10:42.272",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789430,1758867042283,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.283",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789431,1758867042292,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.292",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789432,1758867042303,"fUST",-197.6885894,0.00039178,30,"2025-09-26T06:10:42.303",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789433,1758867042312,"fUST",-692.38,0.00039178,30,"2025-09-26T06:10:42.312",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789434,1758867042321,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.321",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789435,1758867042331,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.331",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789436,1758867042341,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.341",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789437,1758867042350,"fUST",-1341.57,0.00039178,30,"2025-09-26T06:10:42.350",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789438,1758867042359,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.359",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789439,1758867042368,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.368",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789440,1758867042378,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.378",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789441,1758867042387,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.387",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789442,1758867042396,"fUST",-510.95898012,0.00039178,30,"2025-09-26T06:10:42.396",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789443,1758867042406,"fUST",-326.24660299,0.00039178,30,"2025-09-26T06:10:42.406",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789444,1758867042415,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.415",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789445,1758867042425,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.425",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789446,1758867042435,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.435",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789447,1758867042445,"fUST",-632.08,0.00039178,30,"2025-09-26T06:10:42.445",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789448,1758867042455,"fUST",-692.53,0.00039178,30,"2025-09-26T06:10:42.455",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789449,1758867042464,"fUST",-732.5,0.00039178,30,"2025-09-26T06:10:42.464",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789450,1758867042473,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.473",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789451,1758867042482,"fUST",-1787.59,0.00039178,30,"2025-09-26T06:10:42.482",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789452,1758867042491,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.491",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789453,1758867042500,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.500",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789454,1758867042510,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.510",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789455,1758867042522,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.522",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789456,1758867042531,"fUST",-480.0,0.00039178,30,"2025-09-26T06:10:42.531",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789457,1758867042541,"fUST",-5976.46710702,0.00039352,2,"2025-09-26T06:10:42.541",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789458,1758867042554,"fUST",-454.81405354,0.00039413,16,"2025-09-26T06:10:42.554",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789459,1758867042563,"fUST",-40021.8636087,0.0003944,7,"2025-09-26T06:10:42.563",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789460,1758867042604,"fUST",-3337.61176947,0.0003944,7,"2025-09-26T06:10:42.604",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789461,1758867042615,"fUST",-581.99152894,0.0003944,7,"2025-09-26T06:10:42.615",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789462,1758867042627,"fUST",-2383.54839187,0.0003944,7,"2025-09-26T06:10:42.627",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789463,1758867042643,"fUST",-159.68,0.0003188,10,"2025-09-26T06:10:42.643",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789464,1758867042652,"fUST",-17674.34877779,0.0003944,7,"2025-09-26T06:10:42.652",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789476,1758867043731,"fUST",-480.0,0.00038356,30,"2025-09-26T06:10:43.731",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789477,1758867043741,"fUST",-7825.91147192,0.0003944,7,"2025-09-26T06:10:43.741",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789478,1758867043752,"fUST",-265.0,0.0003944,7,"2025-09-26T06:10:43.752",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789489,1758867046723,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:46.723",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789490,1758867046733,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:46.733",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789491,1758867046742,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:46.742",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789492,1758867046751,"fUST",-549.3594972,0.00030007,2,"2025-09-26T06:10:46.751",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789493,1758867046761,"fUST",-374.5296287,0.00030007,2,"2025-09-26T06:10:46.761",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789494,1758867046772,"fUST",-125.4703713,0.00030007,2,"2025-09-26T06:10:46.772",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789495,1758867046782,"fUST",-500.0,0.00030007,2,"2025-09-26T06:10:46.782",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789496,1758867046792,"fUST",-393.4965424,0.00030007,2,"2025-09-26T06:10:46.792",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789497,1758867086323,"fUST",220000.0,0.00030173,60,"2025-09-26T06:11:26.323",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789508,1758868116290,"fUST",10518.67728672,0.00015,2,"2025-09-26T06:28:36.290",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789513,1758868146662,"fUST",1004.93590302,0.00028767,120,"2025-09-26T06:29:06.662",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789615,1758868237660,"fUST",-453.67243545,0.00025,2,"2025-09-26T06:30:37.660",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789616,1758868237829,"fUST",-618.58752864,0.00025,2,"2025-09-26T06:30:37.829",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789617,1758868237839,"fUST",-1341.28726438,0.00025,2,"2025-09-26T06:30:37.839",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789618,1758868237851,"fUST",-1983.430596,0.00025,2,"2025-09-26T06:30:37.851",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789620,1758868237862,"fUST",-2060.28625511,0.00025,2,"2025-09-26T06:30:37.862",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789621,1758868237871,"fUST",-1308.31837658,0.00025,2,"2025-09-26T06:30:37.871",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789625,1758868241670,"fUST",-0.01675843,0.00025,2,"2025-09-26T06:30:41.670",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789637,1758868243136,"fUST",-1333.91388493,0.00025,2,"2025-09-26T06:30:43.136",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789639,1758868243147,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.147",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789640,1758868243156,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.156",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789641,1758868243166,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.166",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789642,1758868243175,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.175",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789643,1758868243185,"fUST",-550.78906156,0.00026574,2,"2025-09-26T06:30:43.185",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789644,1758868243195,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.195",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789645,1758868243205,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.205",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789646,1758868243214,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.214",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789647,1758868243224,"fUST",-548.65025381,0.00026574,2,"2025-09-26T06:30:43.224",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789648,1758868243233,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.233",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789649,1758868243242,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.242",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789650,1758868243251,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.251",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789651,1758868243261,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.261",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789652,1758868243270,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.270",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789653,1758868243279,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.279",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789654,1758868243288,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.288",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789655,1758868243299,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.299",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789656,1758868243308,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.308",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789657,1758868243317,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.317",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789658,1758868243326,"fUST",-500.0,0.00026574,2,"2025-09-26T06:30:43.326",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789659,1758868243335,"fUST",-410.0,0.00029986,2,"2025-09-26T06:30:43.335",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789660,1758868243344,"fUST",-809.14,0.00030197,10,"2025-09-26T06:30:43.344",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789661,1758868243353,"fUST",-868.67,0.00030197,10,"2025-09-26T06:30:43.353",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789662,1758868243363,"fUST",-178.79569543,0.00030206,2,"2025-09-26T06:30:43.363",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789663,1758868243371,"fUST",-268.15507289,0.00030207,2,"2025-09-26T06:30:43.371",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789664,1758868243381,"fUST",-245.50775052,0.00030207,30,"2025-09-26T06:30:43.381",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789791,1758868770533,"fUST",200000.0,0.00030205,60,"2025-09-26T06:39:30.533",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789794,1758868824777,"fUST",-3285008.5932673,0.00030208,20,"2025-09-26T06:40:24.777",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387789795,1758868824835,"fUST",-268.099999,0.00030208,30,"2025-09-26T06:40:24.835",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790085,1758869437910,"fUST",-200.0,0.00025,2,"2025-09-26T06:50:37.910",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790087,1758869437919,"fUST",-500.0,0.00025204,2,"2025-09-26T06:50:37.919",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790089,1758869437929,"fUST",-131.89074549,0.00025204,2,"2025-09-26T06:50:37.929",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790092,1758869437997,"fUST",-40.18150493,0.00025204,2,"2025-09-26T06:50:37.997",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790093,1758869438006,"fUST",-283.42100684,0.00025204,2,"2025-09-26T06:50:38.006",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790094,1758869438016,"fUST",-10287.77105415,0.00025205,5,"2025-09-26T06:50:38.016",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790095,1758869438026,"fUST",-200.0,0.00027968,15,"2025-09-26T06:50:38.026",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790096,1758869438036,"fUST",-289.88173222,0.0002838,2,"2025-09-26T06:50:38.036",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790097,1758869438045,"fUST",-487.36082512,0.00029863,30,"2025-09-26T06:50:38.045",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790098,1758869438054,"fUST",-934.77434145,0.0003,3,"2025-09-26T06:50:38.054",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790100,1758869438063,"fUST",-410.0,0.00030007,2,"2025-09-26T06:50:38.063",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790103,1758869438072,"fUST",-300.92246404,0.00030107,2,"2025-09-26T06:50:38.072",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790105,1758869438088,"fUST",-20.5001003,0.00030107,2,"2025-09-26T06:50:38.088",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790108,1758869438097,"fUST",-237.28798869,0.00030108,2,"2025-09-26T06:50:38.097",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790111,1758869438107,"fUST",-156.83675602,0.00030108,2,"2025-09-26T06:50:38.107",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790113,1758869438116,"fUST",-1072.04788753,0.00030207,2,"2025-09-26T06:50:38.116",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790115,1758869438126,"fUST",-216.12560247,0.00030209,7,"2025-09-26T06:50:38.126",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790118,1758869438136,"fUST",-1652.20166513,0.00030209,2,"2025-09-26T06:50:38.136",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790121,1758869438148,"fUST",-2750.83785134,0.00030209,2,"2025-09-26T06:50:38.148",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790124,1758869438159,"fUST",-2280.0,0.00030209,2,"2025-09-26T06:50:38.159",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790141,1758869440144,"fUST",-1034.05,0.00030209,2,"2025-09-26T06:50:40.144",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790142,1758869440156,"fUST",-2701.05001857,0.00030209,2,"2025-09-26T06:50:40.156",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790240,1758869443522,"fUST",-304.996769,0.00030209,2,"2025-09-26T06:50:43.522",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790244,1758869443533,"fUST",-302.0,0.00030209,2,"2025-09-26T06:50:43.533",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790314,1758869445993,"fUST",-4490.07685588,0.00030209,2,"2025-09-26T06:50:45.993",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790316,1758869446005,"fUST",-2300.0,0.00030209,2,"2025-09-26T06:50:46.005",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790331,1758869446102,"fUST",-4016.54349194,0.00030209,2,"2025-09-26T06:50:46.102",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790334,1758869446113,"fUST",-250.94284638,0.00030209,2,"2025-09-26T06:50:46.113",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790337,1758869446125,"fUST",-441.6080201,0.00030209,2,"2025-09-26T06:50:46.125",0.0002993,19.75,0.9768240896204946,546380782.1683416]
[387790540,1758870638079,"fUST",-377.56677482,0.000199,2,"2025-09-26T07:10:38.079",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790541,1758870638089,"fUST",-377.56677482,0.0002212,2,"2025-09-26T07:10:38.089",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790542,1758870638098,"fUST",-873.25899237,0.00022888,2,"2025-09-26T07:10:38.098",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790543,1758870638110,"fUST",-117.26638124,0.00022888,2,"2025-09-26T07:10:38.110",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790544,1758870638120,"fUST",-377.56677482,0.00024341,2,"2025-09-26T07:10:38.120",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790545,1758870638129,"fUST",-976.51,0.00025,2,"2025-09-26T07:10:38.129",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790546,1758870638139,"fUST",-377.56677482,0.00026561,5,"2025-09-26T07:10:38.139",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790547,1758870638150,"fUST",-159.43744929,0.0002837,2,"2025-09-26T07:10:38.150",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790548,1758870638159,"fUST",-160.0,0.00028392,2,"2025-09-26T07:10:38.159",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790549,1758870638168,"fUST",-1200.0,0.00028468,2,"2025-09-26T07:10:38.168",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790550,1758870638177,"fUST",-500.0,0.00028469,2,"2025-09-26T07:10:38.177",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790551,1758870638186,"fUST",-500.0,0.00028469,2,"2025-09-26T07:10:38.186",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790552,1758870638195,"fUST",-500.0,0.00028469,2,"2025-09-26T07:10:38.195",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790553,1758870638205,"fUST",-500.0,0.00028469,2,"2025-09-26T07:10:38.205",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790554,1758870638215,"fUST",-415.42073092,0.00028469,2,"2025-09-26T07:10:38.215",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790555,1758870638224,"fUST",-500.0,0.00028469,2,"2025-09-26T07:10:38.224",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790556,1758870638233,"fUST",-636.18459746,0.00028469,2,"2025-09-26T07:10:38.233",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790557,1758870638243,"fUST",-500.0,0.00028469,2,"2025-09-26T07:10:38.243",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790558,1758870638253,"fUST",-310.0,0.00028469,2,"2025-09-26T07:10:38.253",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790559,1758870638263,"fUST",-300.0,0.00028469,2,"2025-09-26T07:10:38.263",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790560,1758870638273,"fUST",-300.0,0.00028469,2,"2025-09-26T07:10:38.273",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790561,1758870638283,"fUST",-300.0,0.00028469,2,"2025-09-26T07:10:38.283",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790562,1758870638292,"fUST",-1624.13526975,0.0002847,2,"2025-09-26T07:10:38.292",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790563,1758870638304,"fUST",-3430.85880594,0.0002847,2,"2025-09-26T07:10:38.304",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790564,1758870638315,"fUST",-3147.6,0.0002847,2,"2025-09-26T07:10:38.315",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790565,1758870638327,"fUST",-1941.36470451,0.0002847,2,"2025-09-26T07:10:38.327",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790566,1758870638338,"fUST",-1038.4071728,0.0002847,2,"2025-09-26T07:10:38.338",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790567,1758870638349,"fUST",-1152.68162522,0.0002847,2,"2025-09-26T07:10:38.349",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790568,1758870638360,"fUST",-1236.95149689,0.0002847,2,"2025-09-26T07:10:38.360",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790569,1758870638372,"fUST",-300.78393599,0.0002847,2,"2025-09-26T07:10:38.372",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790570,1758870638384,"fUST",-1382.8095471,0.0002847,2,"2025-09-26T07:10:38.384",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790571,1758870638396,"fUST",-10959.36112903,0.0002847,2,"2025-09-26T07:10:38.396",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790573,1758870638408,"fUST",-344.03104662,0.0002847,2,"2025-09-26T07:10:38.408",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790575,1758870638417,"fUST",-152.445,0.00028473,19,"2025-09-26T07:10:38.417",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790577,1758870638427,"fUST",-500.0,0.000285,5,"2025-09-26T07:10:38.427",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790579,1758870638438,"fUST",-377.56677482,0.00028781,10,"2025-09-26T07:10:38.438",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790581,1758870638447,"fUST",-268.15507288,0.00029048,2,"2025-09-26T07:10:38.447",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790593,1758870638557,"fUST",-1000.0,0.00029048,5,"2025-09-26T07:10:38.557",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790595,1758870638571,"fUST",-1500.0,0.00029596,5,"2025-09-26T07:10:38.571",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790597,1758870638581,"fUST",-160.0,0.00029853,2,"2025-09-26T07:10:38.581",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790599,1758870638591,"fUST",-160.0,0.00029853,2,"2025-09-26T07:10:38.591",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790601,1758870638601,"fUST",-160.0,0.00029853,2,"2025-09-26T07:10:38.601",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790603,1758870638611,"fUST",-4350.0,0.00030108,2,"2025-09-26T07:10:38.611",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790604,1758870638621,"fUST",-500.0,0.00030217,2,"2025-09-26T07:10:38.621",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790605,1758870638630,"fUST",-500.0,0.00030217,2,"2025-09-26T07:10:38.630",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790606,1758870638640,"fUST",-500.0,0.00030217,2,"2025-09-26T07:10:38.640",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790607,1758870638650,"fUST",-412.60265187,0.00030217,2,"2025-09-26T07:10:38.650",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790608,1758870638660,"fUST",-7931.52806888,0.00030218,2,"2025-09-26T07:10:38.660",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790609,1758870638670,"fUST",-10685.58673322,0.00030218,2,"2025-09-26T07:10:38.670",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790610,1758870638680,"fUST",-2920.0,0.00030218,2,"2025-09-26T07:10:38.680",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790611,1758870638690,"fUST",-10218.81020887,0.00030218,2,"2025-09-26T07:10:38.690",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790612,1758870638700,"fUST",-1443.48374763,0.00030218,2,"2025-09-26T07:10:38.700",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790613,1758870638710,"fUST",-385.08603867,0.00030218,2,"2025-09-26T07:10:38.710",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790614,1758870638720,"fUST",-201.46892834,0.00030218,2,"2025-09-26T07:10:38.720",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790615,1758870638730,"fUST",-3148.30806697,0.00030218,2,"2025-09-26T07:10:38.730",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790616,1758870638740,"fUST",-150.35266753,0.00030218,2,"2025-09-26T07:10:38.740",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790617,1758870638749,"fUST",-5561.07096545,0.00030218,2,"2025-09-26T07:10:38.749",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790618,1758870638761,"fUST",-8777.89091113,0.00030218,2,"2025-09-26T07:10:38.761",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790619,1758870638773,"fUST",-49818.61202045,0.00030218,2,"2025-09-26T07:10:38.773",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790641,1758870640238,"fUST",-12924.21926227,0.00030218,2,"2025-09-26T07:10:40.238",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790642,1758870640272,"fUST",-3063.77976781,0.00030218,2,"2025-09-26T07:10:40.272",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790672,1758870643486,"fUST",-2115.31454949,0.00030218,2,"2025-09-26T07:10:43.486",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790673,1758870643627,"fUST",-1932.40899796,0.00030218,2,"2025-09-26T07:10:43.627",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790725,1758870646848,"fUST",-16079.18248418,0.00030218,2,"2025-09-26T07:10:46.848",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790726,1758870646859,"fUST",-258.55696324,0.00030218,2,"2025-09-26T07:10:46.859",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790727,1758870646868,"fUST",-3766.80437356,0.00030218,2,"2025-09-26T07:10:46.868",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790728,1758870646878,"fUST",-95777.21835935,0.00030218,3,"2025-09-26T07:10:46.878",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790808,1758871832452,"fUST",-327.1972722,0.000199,2,"2025-09-26T07:30:32.452",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790813,1758871832965,"fUST",-417.15472785,0.00024904,2,"2025-09-26T07:30:32.965",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790814,1758871832975,"fUST",-160.0,0.00024905,2,"2025-09-26T07:30:32.975",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790815,1758871832984,"fUST",-956.0,0.00024999,2,"2025-09-26T07:30:32.984",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790816,1758871832993,"fUST",-618.58752864,0.00025,2,"2025-09-26T07:30:32.993",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790817,1758871833001,"fUST",-3324.71786038,0.00025,2,"2025-09-26T07:30:33.001",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790818,1758871833011,"fUST",-233.71402077,0.0002504,2,"2025-09-26T07:30:33.011",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790819,1758871833019,"fUST",-160.0,0.0002504,2,"2025-09-26T07:30:33.019",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790820,1758871833029,"fUST",-327.1972722,0.00025081,2,"2025-09-26T07:30:33.029",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790821,1758871833038,"fUST",-284.0,0.00026574,2,"2025-09-26T07:30:33.038",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790822,1758871833048,"fUST",-246.0,0.00026574,2,"2025-09-26T07:30:33.048",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790823,1758871833058,"fUST",-300.0,0.00026574,2,"2025-09-26T07:30:33.058",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790824,1758871833067,"fUST",-261.0,0.00028742,2,"2025-09-26T07:30:33.067",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790825,1758871833079,"fUST",-479.6956265,0.0002944,30,"2025-09-26T07:30:33.079",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790826,1758871833093,"fUST",-160.0,0.00029888,2,"2025-09-26T07:30:33.093",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790827,1758871833105,"fUST",-625.96145214,0.0003,2,"2025-09-26T07:30:33.105",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790828,1758871833118,"fUST",-377.12587196,0.0003,15,"2025-09-26T07:30:33.118",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790829,1758871833130,"fUST",-1400.0,0.0003,2,"2025-09-26T07:30:33.130",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790830,1758871833143,"fUST",-410.0,0.00030019,2,"2025-09-26T07:30:33.143",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790831,1758871833154,"fUST",-630.46230165,0.00030118,2,"2025-09-26T07:30:33.154",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790832,1758871833165,"fUST",-570.0,0.00030216,2,"2025-09-26T07:30:33.165",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790833,1758871833177,"fUST",-460.0,0.00030218,30,"2025-09-26T07:30:33.177",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790834,1758871833189,"fUST",-104.73084552,0.00030218,3,"2025-09-26T07:30:33.189",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790835,1758871833204,"fUST",-817.68241253,0.00030218,3,"2025-09-26T07:30:33.204",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790899,1758871838371,"fUST",-348.46495527,0.00030117,2,"2025-09-26T07:30:38.371",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790901,1758871838383,"fUST",-403.72285356,0.00030218,3,"2025-09-26T07:30:38.383",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790915,1758871840474,"fUST",-1116.21664115,0.00030218,3,"2025-09-26T07:30:40.474",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790927,1758871843493,"fUST",-6895.04988614,0.00030218,3,"2025-09-26T07:30:43.493",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790928,1758871843505,"fUST",-327.1972722,0.00030261,13,"2025-09-26T07:30:43.505",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790929,1758871843516,"fUST",-177.4108125,0.00032,120,"2025-09-26T07:30:43.516",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790930,1758871843527,"fUST",-155.0,0.00032,14,"2025-09-26T07:30:43.527",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790931,1758871843537,"fUST",-177.4108125,0.000323,120,"2025-09-26T07:30:43.537",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790932,1758871843548,"fUST",-177.4108125,0.000326,120,"2025-09-26T07:30:43.548",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790933,1758871843558,"fUST",-179.69451932,0.00032758,9,"2025-09-26T07:30:43.558",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790934,1758871843568,"fUST",-1173.45809157,0.00032877,2,"2025-09-26T07:30:43.568",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790935,1758871843582,"fUST",-326.54190843,0.00032877,2,"2025-09-26T07:30:43.582",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790936,1758871843595,"fUST",-152.446,0.00032877,33,"2025-09-26T07:30:43.595",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790937,1758871843605,"fUST",-500.0,0.00032877,7,"2025-09-26T07:30:43.605",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790938,1758871843616,"fUST",-213.55870336,0.00032877,7,"2025-09-26T07:30:43.616",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790939,1758871843627,"fUST",-410.0,0.00033019,2,"2025-09-26T07:30:43.627",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790940,1758871843638,"fUST",-165.31735828,0.000332,117,"2025-09-26T07:30:43.638",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790941,1758871843649,"fUST",-296.8483435,0.00033784,30,"2025-09-26T07:30:43.649",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790942,1758871843660,"fUST",-586.3794058,0.00033784,30,"2025-09-26T07:30:43.660",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790944,1758871843670,"fUST",-319.8127699,0.00033784,30,"2025-09-26T07:30:43.670",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790946,1758871843681,"fUST",-159.43744923,0.00034506,2,"2025-09-26T07:30:43.681",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790948,1758871843691,"fUST",-162.2998523,0.00034606,30,"2025-09-26T07:30:43.691",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790949,1758871843702,"fUST",-296.8483435,0.00034606,30,"2025-09-26T07:30:43.702",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790950,1758871843713,"fUST",-193.4780382,0.00034606,30,"2025-09-26T07:30:43.713",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790951,1758871843724,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:43.724",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790952,1758871843735,"fUST",-233.96617556,0.00034606,30,"2025-09-26T07:30:43.735",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790953,1758871843753,"fUST",-62.88216794,0.00034606,30,"2025-09-26T07:30:43.753",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790954,1758871843764,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:43.764",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790955,1758871843775,"fUST",-296.8483435,0.00034606,30,"2025-09-26T07:30:43.775",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790956,1758871843785,"fUST",-189.1051805,0.00034606,30,"2025-09-26T07:30:43.785",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790957,1758871843926,"fUST",-162.2998523,0.00034606,30,"2025-09-26T07:30:43.926",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790958,1758871843940,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:43.940",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790959,1758871843950,"fUST",-162.2998523,0.00034606,30,"2025-09-26T07:30:43.950",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790960,1758871843959,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:43.959",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790961,1758871843969,"fUST",-296.8483435,0.00034606,30,"2025-09-26T07:30:43.969",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790962,1758871843978,"fUST",-18.81939103,0.00034606,30,"2025-09-26T07:30:43.978",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790963,1758871843990,"fUST",-143.48046127,0.00034606,30,"2025-09-26T07:30:43.990",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790964,1758871843999,"fUST",-189.1051805,0.00034606,30,"2025-09-26T07:30:43.999",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790965,1758871844008,"fUST",-296.8483435,0.00034606,30,"2025-09-26T07:30:44.008",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790966,1758871844019,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:44.019",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790967,1758871844028,"fUST",-162.1019803,0.00034606,30,"2025-09-26T07:30:44.028",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790968,1758871844037,"fUST",-296.8483435,0.00034606,30,"2025-09-26T07:30:44.037",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790969,1758871844048,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:44.048",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790970,1758871844057,"fUST",-185.513565,0.00034606,30,"2025-09-26T07:30:44.057",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790971,1758871844068,"fUST",-102.8693166,0.00034606,30,"2025-09-26T07:30:44.068",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790972,1758871844078,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:44.078",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790973,1758871844088,"fUST",-586.3794058,0.00034606,30,"2025-09-26T07:30:44.088",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790974,1758871844097,"fUST",-585.1375518,0.00034606,30,"2025-09-26T07:30:44.097",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387790975,1758871844107,"fUST",-225.6286586,0.00034606,30,"2025-09-26T07:30:44.107",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791106,1758871846404,"fUST",-274.3713414,0.00034606,30,"2025-09-26T07:30:46.404",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791107,1758871846414,"fUST",-311.187142,0.00034606,30,"2025-09-26T07:30:46.414",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791119,1758871877880,"fUST",1000.0,0.0001908,2,"2025-09-26T07:31:17.880",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791122,1758872090055,"fUST",2000.0,0.00024,10,"2025-09-26T07:34:50.055",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791197,1758872802963,"fUST",-304.99067656,0.000199,2,"2025-09-26T07:46:42.963",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791220,1758873032658,"fUST",-160062.36774581,0.0002544,2,"2025-09-26T07:50:32.658",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791273,1758873033172,"fUST",-364.49678253,0.0002544,2,"2025-09-26T07:50:33.172",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791275,1758873033187,"fUST",-760.66583154,0.0002544,2,"2025-09-26T07:50:33.187",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791278,1758873033199,"fUST",-333.46923112,0.0002544,2,"2025-09-26T07:50:33.199",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791280,1758873033211,"fUST",-1142.1,0.0002544,2,"2025-09-26T07:50:33.211",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791282,1758873033222,"fUST",-1530.71601373,0.0002544,2,"2025-09-26T07:50:33.222",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791284,1758873033234,"fUST",-775.72704535,0.0002544,2,"2025-09-26T07:50:33.234",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791312,1758873038751,"fUST",-1056.267044,0.0002544,2,"2025-09-26T07:50:38.751",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791313,1758873038841,"fUST",-120390.57078187,0.0002544,2,"2025-09-26T07:50:38.841",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791314,1758873038853,"fUST",-13583.61952405,0.0002544,2,"2025-09-26T07:50:38.853",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791315,1758873038862,"fUST",-160.0,0.00026165,2,"2025-09-26T07:50:38.862",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791316,1758873038872,"fUST",-417.15472785,0.00026165,2,"2025-09-26T07:50:38.872",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791317,1758873038882,"fUST",-336.524237,0.0002622,2,"2025-09-26T07:50:38.882",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791318,1758873038891,"fUST",-154.84,0.0002749,15,"2025-09-26T07:50:38.891",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791319,1758873038900,"fUST",-152.66,0.0002749,15,"2025-09-26T07:50:38.900",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791320,1758873038909,"fUST",-154.84,0.0002759,15,"2025-09-26T07:50:38.909",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791321,1758873038918,"fUST",-152.66,0.0002759,15,"2025-09-26T07:50:38.918",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791322,1758873038927,"fUST",-238.9176926,0.00027652,2,"2025-09-26T07:50:38.927",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791323,1758873038937,"fUST",-233.71402077,0.00027652,2,"2025-09-26T07:50:38.937",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791324,1758873038946,"fUST",-154.84,0.0002769,15,"2025-09-26T07:50:38.946",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791325,1758873038955,"fUST",-152.66,0.0002769,15,"2025-09-26T07:50:38.955",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791326,1758873038964,"fUST",-817.0,0.00027789,2,"2025-09-26T07:50:38.964",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791327,1758873038973,"fUST",-154.84,0.0002779,15,"2025-09-26T07:50:38.973",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791328,1758873038982,"fUST",-152.66,0.0002779,15,"2025-09-26T07:50:38.982",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791329,1758873038992,"fUST",-154.84,0.0002789,15,"2025-09-26T07:50:38.992",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791330,1758873039001,"fUST",-152.66,0.0002789,15,"2025-09-26T07:50:39.001",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791331,1758873039010,"fUST",-154.84,0.0002799,15,"2025-09-26T07:50:39.010",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791332,1758873039022,"fUST",-152.66,0.0002799,15,"2025-09-26T07:50:39.022",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791333,1758873039032,"fUST",-154.84,0.0002809,15,"2025-09-26T07:50:39.032",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791334,1758873039040,"fUST",-152.66,0.0002809,15,"2025-09-26T07:50:39.040",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791335,1758873039049,"fUST",-154.84,0.0002819,15,"2025-09-26T07:50:39.049",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791337,1758873039059,"fUST",-152.66,0.0002819,15,"2025-09-26T07:50:39.059",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791338,1758873039069,"fUST",-160.0,0.000282,2,"2025-09-26T07:50:39.069",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791339,1758873039078,"fUST",-154.84,0.0002829,15,"2025-09-26T07:50:39.078",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791340,1758873039088,"fUST",-152.66,0.0002829,15,"2025-09-26T07:50:39.088",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791341,1758873039097,"fUST",-154.89982455,0.0002839,15,"2025-09-26T07:50:39.097",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791342,1758873039107,"fUST",-152.66,0.0002839,15,"2025-09-26T07:50:39.107",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791343,1758873039116,"fUST",-152.66,0.0002849,15,"2025-09-26T07:50:39.116",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791344,1758873039126,"fUST",-152.66,0.0002859,15,"2025-09-26T07:50:39.126",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791345,1758873039135,"fUST",-152.66,0.0002869,15,"2025-09-26T07:50:39.135",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791346,1758873039144,"fUST",-260.0,0.00028748,2,"2025-09-26T07:50:39.144",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791347,1758873039152,"fUST",-152.66,0.0002879,15,"2025-09-26T07:50:39.152",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791348,1758873039161,"fUST",-152.66,0.0002889,15,"2025-09-26T07:50:39.161",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791349,1758873039170,"fUST",-152.66,0.0002899,15,"2025-09-26T07:50:39.170",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791350,1758873039181,"fUST",-150.30216338,0.00029,5,"2025-09-26T07:50:39.181",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791351,1758873039191,"fUST",-152.66,0.0002909,15,"2025-09-26T07:50:39.191",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791352,1758873039200,"fUST",-152.66,0.0002919,15,"2025-09-26T07:50:39.200",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791353,1758873039210,"fUST",-152.66,0.0002929,15,"2025-09-26T07:50:39.210",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791354,1758873039219,"fUST",-400.0,0.00029296,2,"2025-09-26T07:50:39.219",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791355,1758873039229,"fUST",-152.66,0.0002939,15,"2025-09-26T07:50:39.229",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791356,1758873039239,"fUST",-152.66,0.0002949,15,"2025-09-26T07:50:39.239",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791357,1758873039248,"fUST",-152.66,0.0002959,15,"2025-09-26T07:50:39.248",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791358,1758873039257,"fUST",-152.66,0.0002969,15,"2025-09-26T07:50:39.257",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791359,1758873039266,"fUST",-152.66,0.0002979,15,"2025-09-26T07:50:39.266",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791360,1758873039276,"fUST",-152.66,0.0002989,15,"2025-09-26T07:50:39.276",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791361,1758873039285,"fUST",-152.66,0.0002999,15,"2025-09-26T07:50:39.285",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791362,1758873039294,"fUST",-152.66,0.0003009,15,"2025-09-26T07:50:39.294",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791363,1758873039303,"fUST",-152.66,0.0003019,15,"2025-09-26T07:50:39.303",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791364,1758873039312,"fUST",-500.0,0.00030202,2,"2025-09-26T07:50:39.312",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791365,1758873039321,"fUST",-336.524237,0.00030205,60,"2025-09-26T07:50:39.321",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791366,1758873039330,"fUST",-160.0,0.00030208,2,"2025-09-26T07:50:39.330",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791367,1758873039340,"fUST",-336.524237,0.00030208,20,"2025-09-26T07:50:39.340",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791368,1758873039349,"fUST",-387.18328364,0.00030216,2,"2025-09-26T07:50:39.349",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791369,1758873039358,"fUST",-417.15472785,0.00030218,120,"2025-09-26T07:50:39.358",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791370,1758873039367,"fUST",-200.0,0.0003023,2,"2025-09-26T07:50:39.367",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791371,1758873039376,"fUST",-152.66,0.0003029,15,"2025-09-26T07:50:39.376",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791372,1758873039385,"fUST",-500.0,0.000303,5,"2025-09-26T07:50:39.385",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791373,1758873039394,"fUST",-501.38544762,0.000303,5,"2025-09-26T07:50:39.394",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791374,1758873039403,"fUST",-500.0,0.000303,5,"2025-09-26T07:50:39.403",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791375,1758873039412,"fUST",-159.43744923,0.0003039,2,"2025-09-26T07:50:39.412",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791376,1758873039422,"fUST",-152.66,0.0003039,15,"2025-09-26T07:50:39.422",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791377,1758873039431,"fUST",-152.66,0.0003049,15,"2025-09-26T07:50:39.431",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791378,1758873039440,"fUST",-152.66,0.0003059,15,"2025-09-26T07:50:39.440",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791379,1758873039449,"fUST",-152.66,0.0003069,15,"2025-09-26T07:50:39.449",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791380,1758873039458,"fUST",-152.66,0.0003079,15,"2025-09-26T07:50:39.458",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791381,1758873039467,"fUST",-152.66,0.0003089,15,"2025-09-26T07:50:39.467",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791382,1758873039476,"fUST",-336.524237,0.00030915,2,"2025-09-26T07:50:39.476",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791383,1758873039486,"fUST",-152.66,0.0003099,15,"2025-09-26T07:50:39.486",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791384,1758873039500,"fUST",-160.0,0.00031,120,"2025-09-26T07:50:39.500",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791385,1758873039509,"fUST",-152.66,0.0003109,15,"2025-09-26T07:50:39.509",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791386,1758873039519,"fUST",-152.66,0.0003119,15,"2025-09-26T07:50:39.519",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791387,1758873039529,"fUST",-152.66,0.0003129,15,"2025-09-26T07:50:39.529",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791388,1758873039538,"fUST",-169.8213777,0.00031347,2,"2025-09-26T07:50:39.538",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791389,1758873039547,"fUST",-152.66,0.0003139,15,"2025-09-26T07:50:39.547",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791390,1758873039556,"fUST",-152.66,0.0003149,15,"2025-09-26T07:50:39.556",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791391,1758873039566,"fUST",-152.66,0.0003159,15,"2025-09-26T07:50:39.566",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791392,1758873039575,"fUST",-152.66,0.0003169,15,"2025-09-26T07:50:39.575",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791393,1758873039584,"fUST",-152.66,0.0003179,15,"2025-09-26T07:50:39.584",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791394,1758873039594,"fUST",-152.66,0.0003189,15,"2025-09-26T07:50:39.594",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791395,1758873039603,"fUST",-152.66,0.0003199,15,"2025-09-26T07:50:39.603",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791396,1758873039612,"fUST",-116.48501756,0.00032,120,"2025-09-26T07:50:39.612",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791397,1758873039625,"fUST",-43.51498244,0.00032,120,"2025-09-26T07:50:39.625",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791398,1758873039634,"fUST",-160.00000001,0.00032,120,"2025-09-26T07:50:39.634",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791399,1758873039643,"fUST",-160.92167427,0.00032,120,"2025-09-26T07:50:39.643",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791400,1758873039652,"fUST",-152.66,0.0003209,15,"2025-09-26T07:50:39.652",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791401,1758873039662,"fUST",-152.66,0.0003219,15,"2025-09-26T07:50:39.662",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791402,1758873039671,"fUST",-153.12,0.0003229,15,"2025-09-26T07:50:39.671",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791404,1758873039681,"fUST",-55.49023665,0.00032602,60,"2025-09-26T07:50:39.681",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791406,1758873039692,"fUST",-424.50976335,0.00032602,60,"2025-09-26T07:50:39.692",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791407,1758873039702,"fUST",-179.67658215,0.00032758,9,"2025-09-26T07:50:39.702",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791408,1758873039712,"fUST",-738.28433028,0.00032877,2,"2025-09-26T07:50:39.712",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791487,1758873043816,"fUST",-3953.92,0.0002744,2,"2025-09-26T07:50:43.816",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791497,1758873048677,"fUST",-257.593093,0.0002586,2,"2025-09-26T07:50:48.677",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791498,1758873048687,"fUST",-296046.08,0.0002744,2,"2025-09-26T07:50:48.687",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791499,1758873048696,"fUST",-1002.154131,0.000301,2,"2025-09-26T07:50:48.696",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791500,1758873048706,"fUST",-257.593093,0.00030205,60,"2025-09-26T07:50:48.706",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791501,1758873048715,"fUST",-257.593093,0.00030208,20,"2025-09-26T07:50:48.715",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791502,1758873048725,"fUST",-761.71566972,0.00032877,2,"2025-09-26T07:50:48.725",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791503,1758873048735,"fUST",-170.37809132,0.00032986,30,"2025-09-26T07:50:48.735",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791504,1758873048744,"fUST",-209.9767946,0.00032991,2,"2025-09-26T07:50:48.744",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791505,1758873048753,"fUST",-194.4822348,0.00033076,60,"2025-09-26T07:50:48.753",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791506,1758873048763,"fUST",-152.446,0.00033076,34,"2025-09-26T07:50:48.763",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791507,1758873048773,"fUST",-234.9184152,0.000332,117,"2025-09-26T07:50:48.773",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791508,1758873048782,"fUST",-234.91841517,0.00033822,119,"2025-09-26T07:50:48.782",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791509,1758873048792,"fUST",-257.593093,0.00033906,20,"2025-09-26T07:50:48.792",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791510,1758873048802,"fUST",-257.593093,0.00034154,60,"2025-09-26T07:50:48.802",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791511,1758873048812,"fUST",-166.01610572,0.00034604,7,"2025-09-26T07:50:48.812",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791512,1758873048822,"fUST",-500.0,0.00034604,7,"2025-09-26T07:50:48.822",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791513,1758873048832,"fUST",-500.0,0.00034604,7,"2025-09-26T07:50:48.832",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791514,1758873048842,"fUST",-315.00554985,0.00034604,7,"2025-09-26T07:50:48.842",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791515,1758873048851,"fUST",-500.0,0.00034604,7,"2025-09-26T07:50:48.851",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791516,1758873048862,"fUST",-500.0,0.00034604,7,"2025-09-26T07:50:48.862",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791517,1758873048872,"fUST",-500.0,0.00034604,7,"2025-09-26T07:50:48.872",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791518,1758873048882,"fUST",-403.27282527,0.00034605,2,"2025-09-26T07:50:48.882",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791519,1758873048892,"fUST",-151.38338102,0.00034605,30,"2025-09-26T07:50:48.892",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791520,1758873048902,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:48.902",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791521,1758873048912,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:48.912",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791522,1758873048921,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:48.921",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791523,1758873048931,"fUST",-200.0,0.00034605,30,"2025-09-26T07:50:48.931",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791524,1758873048940,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:48.940",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791525,1758873048949,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:48.949",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791526,1758873048959,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:48.959",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791527,1758873048968,"fUST",-200.0,0.00034605,30,"2025-09-26T07:50:48.968",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791528,1758873048977,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:48.977",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791529,1758873048988,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:48.988",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791530,1758873048998,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:48.998",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791531,1758873049007,"fUST",-200.0,0.00034605,30,"2025-09-26T07:50:49.007",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791532,1758873049017,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.017",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791533,1758873049027,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.027",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791534,1758873049036,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:49.036",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791535,1758873049044,"fUST",-200.0,0.00034605,30,"2025-09-26T07:50:49.044",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791536,1758873049053,"fUST",-513.51423035,0.00034605,30,"2025-09-26T07:50:49.053",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791537,1758873049062,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.062",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791538,1758873049071,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.071",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791539,1758873049081,"fUST",-151.41165916,0.00034605,30,"2025-09-26T07:50:49.081",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791540,1758873049090,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:49.090",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791541,1758873049099,"fUST",-250.0,0.00034605,30,"2025-09-26T07:50:49.099",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791542,1758873049109,"fUST",-200.0,0.00034605,30,"2025-09-26T07:50:49.109",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791543,1758873049118,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.118",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791544,1758873049128,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:49.128",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791545,1758873049137,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.137",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791546,1758873049147,"fUST",-202.3988178,0.00034605,30,"2025-09-26T07:50:49.147",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791547,1758873049157,"fUST",-250.0,0.00034605,30,"2025-09-26T07:50:49.157",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791548,1758873049167,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.167",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791549,1758873049176,"fUST",-350.0,0.00034605,30,"2025-09-26T07:50:49.176",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791550,1758873049189,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.189",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791551,1758873049199,"fUST",-250.0,0.00034605,30,"2025-09-26T07:50:49.199",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791552,1758873049209,"fUST",-520.29583993,0.00034605,30,"2025-09-26T07:50:49.209",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791553,1758873049218,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.218",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791554,1758873049230,"fUST",-250.0,0.00034605,30,"2025-09-26T07:50:49.230",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791555,1758873049239,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.239",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791556,1758873049248,"fUST",-250.0,0.00034605,30,"2025-09-26T07:50:49.248",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791557,1758873049258,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.258",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791558,1758873049269,"fUST",-250.0,0.00034605,30,"2025-09-26T07:50:49.269",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791559,1758873049280,"fUST",-250.0,0.00034605,30,"2025-09-26T07:50:49.280",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791560,1758873049290,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.290",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791561,1758873049299,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.299",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791562,1758873049308,"fUST",-251.28532958,0.00034605,30,"2025-09-26T07:50:49.308",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791563,1758873049318,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.318",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791564,1758873049327,"fUST",-206.07033066,0.00034605,30,"2025-09-26T07:50:49.327",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791565,1758873049337,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.337",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791566,1758873049346,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.346",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791567,1758873049356,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.356",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791568,1758873049365,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.365",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791569,1758873049374,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.374",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791570,1758873049383,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.383",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791571,1758873049393,"fUST",-500.0,0.00034605,30,"2025-09-26T07:50:49.393",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791572,1758873049403,"fUST",-151.0,0.00034605,30,"2025-09-26T07:50:49.403",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791573,1758873049412,"fUST",-156.587,0.00034605,30,"2025-09-26T07:50:49.412",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791574,1758873049422,"fUST",-162.380719,0.00034605,30,"2025-09-26T07:50:49.422",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791575,1758873049432,"fUST",-228.53487806,0.00034605,30,"2025-09-26T07:50:49.432",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791576,1758873049442,"fUST",-180.0565,0.00035,5,"2025-09-26T07:50:49.442",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791577,1758873049452,"fUST",-180.0565,0.00035,5,"2025-09-26T07:50:49.452",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791578,1758873049461,"fUST",-200.0,0.00035148,120,"2025-09-26T07:50:49.461",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791579,1758873049470,"fUST",-200.0,0.00035148,120,"2025-09-26T07:50:49.470",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791580,1758873049480,"fUST",-635.12,0.00036457,3,"2025-09-26T07:50:49.480",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791581,1758873049490,"fUST",-200.0,0.00036467,120,"2025-09-26T07:50:49.490",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791582,1758873049499,"fUST",-200.0,0.00036467,120,"2025-09-26T07:50:49.499",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791583,1758873049508,"fUST",-171.08335635,0.00037,120,"2025-09-26T07:50:49.508",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791584,1758873049517,"fUST",-159.43744923,0.00037272,2,"2025-09-26T07:50:49.517",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791585,1758873049528,"fUST",-175.25,0.000375,2,"2025-09-26T07:50:49.528",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791586,1758873049537,"fUST",-150.0,0.000375,2,"2025-09-26T07:50:49.537",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791587,1758873049546,"fUST",-283.32,0.000375,2,"2025-09-26T07:50:49.546",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791588,1758873049556,"fUST",-211.69,0.00037594,3,"2025-09-26T07:50:49.556",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791589,1758873049565,"fUST",-257.593093,0.00037604,20,"2025-09-26T07:50:49.565",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791590,1758873049574,"fUST",-257.593093,0.00038102,60,"2025-09-26T07:50:49.574",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791591,1758873049583,"fUST",-19339.04648741,0.00038246,2,"2025-09-26T07:50:49.583",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791592,1758873049593,"fUST",-151.428254,0.00038246,30,"2025-09-26T07:50:49.593",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791593,1758873049603,"fUST",-153.029705,0.00038246,30,"2025-09-26T07:50:49.603",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791594,1758873049612,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.612",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791595,1758873049623,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.623",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791596,1758873049632,"fUST",-153.688508,0.00038246,30,"2025-09-26T07:50:49.632",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791597,1758873049642,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.642",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791598,1758873049651,"fUST",-154.914059,0.00038246,30,"2025-09-26T07:50:49.651",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791599,1758873049662,"fUST",-154.38997,0.00038246,30,"2025-09-26T07:50:49.662",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791600,1758873049671,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.671",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791601,1758873049680,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.680",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791602,1758873049689,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.689",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791603,1758873049698,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.698",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791604,1758873049707,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.707",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791605,1758873049716,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.716",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791606,1758873049726,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.726",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791607,1758873049735,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.735",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791608,1758873049744,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.744",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791609,1758873049754,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.754",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791610,1758873049763,"fUST",-159.504817,0.00038246,30,"2025-09-26T07:50:49.763",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791611,1758873049772,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.772",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791612,1758873049782,"fUST",-285.293668,0.00038246,30,"2025-09-26T07:50:49.782",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791613,1758873049791,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.791",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791614,1758873049800,"fUST",-151.0,0.00038246,30,"2025-09-26T07:50:49.800",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791615,1758873049810,"fUST",-500.0,0.00038256,2,"2025-09-26T07:50:49.810",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791616,1758873049819,"fUST",-500.0,0.00038256,2,"2025-09-26T07:50:49.819",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791617,1758873049829,"fUST",-369.47867579,0.00038256,2,"2025-09-26T07:50:49.829",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791618,1758873049839,"fUST",-800.89041516,0.00038256,2,"2025-09-26T07:50:49.839",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791619,1758873049849,"fUST",-864.82,0.00038336,10,"2025-09-26T07:50:49.849",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791620,1758873049859,"fUST",-500.0,0.00038345,120,"2025-09-26T07:50:49.859",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791621,1758873049868,"fUST",-148889.54508,0.00038346,3,"2025-09-26T07:50:49.868",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791622,1758873049878,"fUST",-9007.8798831,0.00038346,3,"2025-09-26T07:50:49.878",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791623,1758873049887,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.887",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791624,1758873049897,"fUST",-154.696334,0.00038346,30,"2025-09-26T07:50:49.897",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791625,1758873049906,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.906",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791626,1758873049916,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.916",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791627,1758873049925,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.925",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791628,1758873049934,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.934",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791629,1758873049943,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.943",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791630,1758873049952,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.952",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791631,1758873049962,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.962",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791632,1758873049971,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.971",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791633,1758873049981,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.981",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791634,1758873049991,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:49.991",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791635,1758873050000,"fUST",-151.0,0.00038346,30,"2025-09-26T07:50:50.000",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791636,1758873050010,"fUST",-161.828354,0.00038346,30,"2025-09-26T07:50:50.010",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791637,1758873050019,"fUST",-166.006469,0.00038346,30,"2025-09-26T07:50:50.019",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791638,1758873050029,"fUST",-155.514,0.00038355,2,"2025-09-26T07:50:50.029",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791639,1758873050039,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.039",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791640,1758873050049,"fUST",-228.21164772,0.00038356,30,"2025-09-26T07:50:50.049",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791641,1758873050059,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.059",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791642,1758873050068,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.068",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791643,1758873050078,"fUST",-484.20007995,0.00038356,30,"2025-09-26T07:50:50.078",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791644,1758873050088,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.088",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791645,1758873050098,"fUST",-417.54350741,0.00038356,30,"2025-09-26T07:50:50.098",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791646,1758873050107,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.107",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791647,1758873050116,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.116",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791648,1758873050125,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.125",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791649,1758873050134,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.134",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791650,1758873050143,"fUST",-484.98886281,0.00038356,30,"2025-09-26T07:50:50.143",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791651,1758873050153,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.153",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791652,1758873050162,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.162",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791653,1758873050171,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.171",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791654,1758873050183,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.183",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791655,1758873050192,"fUST",-521.58015821,0.00038356,3,"2025-09-26T07:50:50.192",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791656,1758873050202,"fUST",-226.19429828,0.00038356,30,"2025-09-26T07:50:50.202",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791657,1758873050211,"fUST",-484.48869862,0.00038356,30,"2025-09-26T07:50:50.211",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791658,1758873050220,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.220",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791659,1758873050229,"fUST",-483.28421807,0.00038356,30,"2025-09-26T07:50:50.229",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791660,1758873050239,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.239",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791661,1758873050248,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.248",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791662,1758873050257,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.257",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791663,1758873050267,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.267",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791664,1758873050277,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.277",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791665,1758873050286,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.286",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791666,1758873050295,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.295",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791667,1758873050305,"fUST",-500.0,0.00038356,2,"2025-09-26T07:50:50.305",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791668,1758873050314,"fUST",-500.0,0.00038356,2,"2025-09-26T07:50:50.314",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791669,1758873050323,"fUST",-519.06154278,0.00038356,2,"2025-09-26T07:50:50.323",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791670,1758873050332,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.332",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791671,1758873050342,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.342",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791672,1758873050351,"fUST",-481.93210919,0.00038356,30,"2025-09-26T07:50:50.351",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791673,1758873050360,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.360",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791674,1758873050370,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.370",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791675,1758873050379,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.379",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791676,1758873050390,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.390",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791677,1758873050405,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.405",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791678,1758873050425,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.425",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791679,1758873050436,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.436",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791680,1758873050446,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.446",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791681,1758873050455,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.455",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791682,1758873050465,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.465",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791683,1758873050475,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.475",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791684,1758873050485,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.485",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791685,1758873050494,"fUST",-480.0,0.00038356,14,"2025-09-26T07:50:50.494",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791686,1758873050504,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.504",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791687,1758873050515,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.515",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791688,1758873050530,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.530",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791689,1758873050540,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.540",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791690,1758873050550,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.550",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791691,1758873050647,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.647",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791692,1758873050658,"fUST",-480.0,0.00038356,7,"2025-09-26T07:50:50.658",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791693,1758873050667,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.667",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791694,1758873050677,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.677",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791695,1758873050686,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.686",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791696,1758873050696,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.696",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791697,1758873050705,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.705",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791698,1758873050714,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.714",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791699,1758873050724,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.724",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791700,1758873050733,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.733",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791701,1758873050743,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.743",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791702,1758873050753,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.753",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791703,1758873050763,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.763",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791704,1758873050773,"fUST",-327.63521193,0.00038356,30,"2025-09-26T07:50:50.773",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791705,1758873050787,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.787",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791706,1758873050797,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.797",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791707,1758873050807,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.807",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791708,1758873050817,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.817",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791709,1758873050828,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.828",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791710,1758873050838,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.838",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791711,1758873050848,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.848",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791712,1758873050858,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:50.858",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791713,1758873050869,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.869",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791714,1758873050879,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.879",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791715,1758873050889,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.889",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791716,1758873050899,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.899",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791717,1758873050909,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.909",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791718,1758873050919,"fUST",-315.33188591,0.00038356,30,"2025-09-26T07:50:50.919",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791719,1758873050928,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.928",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791720,1758873050937,"fUST",-481.94456276,0.00038356,30,"2025-09-26T07:50:50.937",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791721,1758873050947,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.947",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791722,1758873050957,"fUST",-482.11932971,0.00038356,30,"2025-09-26T07:50:50.957",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791723,1758873050967,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.967",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791724,1758873050977,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.977",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791725,1758873050987,"fUST",-481.98777819,0.00038356,30,"2025-09-26T07:50:50.987",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791726,1758873050996,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:50.996",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791727,1758873051006,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.006",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791728,1758873051016,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.016",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791729,1758873051025,"fUST",-480.0,0.00038356,7,"2025-09-26T07:50:51.025",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791730,1758873051037,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.037",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791731,1758873051048,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.048",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791732,1758873051057,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.057",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791733,1758873051067,"fUST",-153.245242,0.00038356,30,"2025-09-26T07:50:51.067",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791734,1758873051077,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.077",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791735,1758873051086,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.086",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791736,1758873051095,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.095",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791737,1758873051105,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.105",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791738,1758873051114,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.114",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791739,1758873051123,"fUST",-486.15802154,0.00038356,30,"2025-09-26T07:50:51.123",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791740,1758873051133,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.133",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791741,1758873051142,"fUST",-489.59160379,0.00038356,30,"2025-09-26T07:50:51.142",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791742,1758873051151,"fUST",-480.0,0.00038356,7,"2025-09-26T07:50:51.151",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791743,1758873051161,"fUST",-487.45904194,0.00038356,30,"2025-09-26T07:50:51.161",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791744,1758873051171,"fUST",-174.12329566,0.00038356,30,"2025-09-26T07:50:51.171",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791745,1758873051182,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.182",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791746,1758873051192,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.192",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791747,1758873051201,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.201",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791748,1758873051211,"fUST",-487.76207199,0.00038356,30,"2025-09-26T07:50:51.211",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791749,1758873051220,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.220",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791750,1758873051230,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.230",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791751,1758873051239,"fUST",-483.50518344,0.00038356,30,"2025-09-26T07:50:51.239",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791752,1758873051249,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.249",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791753,1758873051261,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.261",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791754,1758873051271,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.271",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791755,1758873051282,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.282",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791756,1758873051291,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.291",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791757,1758873051302,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.302",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791758,1758873051312,"fUST",-488.13037191,0.00038356,30,"2025-09-26T07:50:51.312",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791759,1758873051321,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.321",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791760,1758873051331,"fUST",-155.87533673,0.00038356,30,"2025-09-26T07:50:51.331",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791761,1758873051340,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.340",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791762,1758873051349,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.349",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791763,1758873051360,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.360",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791764,1758873051370,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.370",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791765,1758873051380,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.380",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791766,1758873051390,"fUST",-482.89154335,0.00038356,30,"2025-09-26T07:50:51.390",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791767,1758873051399,"fUST",-494.76533007,0.00038356,30,"2025-09-26T07:50:51.399",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791768,1758873051409,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.409",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791769,1758873051418,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.418",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791770,1758873051427,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.427",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791771,1758873051436,"fUST",-483.24766933,0.00038356,30,"2025-09-26T07:50:51.436",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791772,1758873051446,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.446",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791773,1758873051455,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.455",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791774,1758873051465,"fUST",-478.5,0.00038356,20,"2025-09-26T07:50:51.465",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791775,1758873051474,"fUST",-485.52956842,0.00038356,30,"2025-09-26T07:50:51.474",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791776,1758873051483,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.483",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791777,1758873051493,"fUST",-482.65105356,0.00038356,30,"2025-09-26T07:50:51.493",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791778,1758873051502,"fUST",-482.89856678,0.00038356,30,"2025-09-26T07:50:51.502",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791779,1758873051513,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.513",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791780,1758873051522,"fUST",-160.49147273,0.00038356,30,"2025-09-26T07:50:51.522",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791781,1758873051533,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.533",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791782,1758873051542,"fUST",-480.0,0.00038356,120,"2025-09-26T07:50:51.542",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791783,1758873051551,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.551",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791784,1758873051560,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.560",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791785,1758873051570,"fUST",-408.17137678,0.00038356,30,"2025-09-26T07:50:51.570",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791786,1758873051580,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.580",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791787,1758873051589,"fUST",-482.41141353,0.00038356,30,"2025-09-26T07:50:51.589",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791788,1758873051598,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.598",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791789,1758873051612,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.612",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791790,1758873051625,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.625",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791791,1758873051639,"fUST",-482.84547065,0.00038356,30,"2025-09-26T07:50:51.639",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791792,1758873051651,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.651",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791793,1758873051661,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.661",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791794,1758873051674,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.674",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791795,1758873051686,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.686",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791796,1758873051699,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:51.699",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791797,1758873051712,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.712",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791798,1758873051724,"fUST",-486.29304853,0.00038356,30,"2025-09-26T07:50:51.724",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791799,1758873051737,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.737",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791800,1758873051749,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.749",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791801,1758873051761,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.761",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791802,1758873051773,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.773",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791803,1758873051787,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.787",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791804,1758873051799,"fUST",-494.88260208,0.00038356,30,"2025-09-26T07:50:51.799",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791805,1758873051811,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.811",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791806,1758873051823,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.823",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791807,1758873051836,"fUST",-519.85646042,0.00038356,30,"2025-09-26T07:50:51.836",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791808,1758873051848,"fUST",-480.0,0.00038356,12,"2025-09-26T07:50:51.848",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791809,1758873051860,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.860",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791810,1758873051872,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.872",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791811,1758873051882,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.882",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791812,1758873051894,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.894",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791813,1758873051905,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.905",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791814,1758873051916,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.916",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791815,1758873051929,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.929",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791816,1758873051942,"fUST",-500.0,0.00038356,14,"2025-09-26T07:50:51.942",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791817,1758873051954,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.954",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791818,1758873051967,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.967",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791819,1758873051980,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.980",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791820,1758873051993,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:51.993",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791821,1758873052007,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.007",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791822,1758873052017,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.017",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791823,1758873052030,"fUST",-1981.11,0.00038356,30,"2025-09-26T07:50:52.030",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791824,1758873052041,"fUST",-482.03449353,0.00038356,30,"2025-09-26T07:50:52.041",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791825,1758873052052,"fUST",-484.83743813,0.00038356,30,"2025-09-26T07:50:52.052",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791826,1758873052066,"fUST",-490.44956093,0.00038356,30,"2025-09-26T07:50:52.066",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791827,1758873052080,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.080",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791828,1758873052092,"fUST",-481.70457678,0.00038356,30,"2025-09-26T07:50:52.092",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791829,1758873052102,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.102",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791830,1758873052113,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.113",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791831,1758873052126,"fUST",-482.1016686,0.00038356,30,"2025-09-26T07:50:52.126",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791832,1758873052137,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.137",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791833,1758873052148,"fUST",-481.60648271,0.00038356,30,"2025-09-26T07:50:52.148",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791834,1758873052161,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.161",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791835,1758873052172,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.172",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791836,1758873052185,"fUST",-153.630834,0.00038356,30,"2025-09-26T07:50:52.185",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791837,1758873052196,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.196",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791838,1758873052207,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.207",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791839,1758873052218,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.218",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791840,1758873052230,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.230",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791841,1758873052241,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.241",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791842,1758873052251,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.251",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791843,1758873052261,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.261",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791844,1758873052272,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.272",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791845,1758873052283,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.283",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791846,1758873052294,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.294",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791847,1758873052309,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.309",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791848,1758873052320,"fUST",-483.78567155,0.00038356,30,"2025-09-26T07:50:52.320",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791849,1758873052331,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.331",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791850,1758873052343,"fUST",-558.76566959,0.00038356,30,"2025-09-26T07:50:52.343",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791851,1758873052354,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.354",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791852,1758873052364,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.364",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791853,1758873052375,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.375",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791854,1758873052385,"fUST",-483.51699246,0.00038356,30,"2025-09-26T07:50:52.385",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791855,1758873052396,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.396",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791856,1758873052407,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.407",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791857,1758873052418,"fUST",-570.94481937,0.00038356,30,"2025-09-26T07:50:52.418",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791858,1758873052429,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.429",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791859,1758873052440,"fUST",-485.79895417,0.00038356,30,"2025-09-26T07:50:52.440",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791860,1758873052451,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.451",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791861,1758873052462,"fUST",-288.30418576,0.00038356,30,"2025-09-26T07:50:52.462",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791862,1758873052472,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.472",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791863,1758873052484,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.484",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791864,1758873052495,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.495",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791865,1758873052506,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.506",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791866,1758873052517,"fUST",-484.86107128,0.00038356,30,"2025-09-26T07:50:52.517",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791867,1758873052529,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.529",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791868,1758873052540,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.540",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791869,1758873052551,"fUST",-501.39005476,0.00038356,30,"2025-09-26T07:50:52.551",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791870,1758873052562,"fUST",-152.34858875,0.00038356,30,"2025-09-26T07:50:52.562",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791871,1758873052573,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.573",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791872,1758873052583,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.583",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791873,1758873052594,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.594",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791874,1758873052606,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.606",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791875,1758873052616,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.616",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791876,1758873052627,"fUST",-394.31363014,0.00038356,30,"2025-09-26T07:50:52.627",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791877,1758873052638,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.638",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791878,1758873052649,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.649",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791879,1758873052660,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.660",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791880,1758873052671,"fUST",-343.54617367,0.00038356,30,"2025-09-26T07:50:52.671",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791881,1758873052681,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.681",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791882,1758873052798,"fUST",-480.87566654,0.00038356,30,"2025-09-26T07:50:52.798",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791883,1758873052812,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.812",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791884,1758873052821,"fUST",-482.66316658,0.00038356,30,"2025-09-26T07:50:52.821",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791885,1758873052831,"fUST",-481.1484857,0.00038356,30,"2025-09-26T07:50:52.831",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791886,1758873052840,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.840",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791887,1758873052850,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.850",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791888,1758873052859,"fUST",-500.72859306,0.00038356,30,"2025-09-26T07:50:52.859",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791889,1758873052868,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.868",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791890,1758873052878,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.878",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791891,1758873052887,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.887",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791892,1758873052896,"fUST",-486.47611201,0.00038356,30,"2025-09-26T07:50:52.896",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791893,1758873052906,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.906",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791894,1758873052915,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.915",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791895,1758873052924,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.924",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791896,1758873052933,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.933",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791897,1758873052942,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.942",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791898,1758873052951,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.951",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791899,1758873052961,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.961",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791900,1758873052970,"fUST",-2712.31,0.00038356,30,"2025-09-26T07:50:52.970",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791901,1758873052979,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.979",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791902,1758873052988,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.988",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791903,1758873052997,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:52.997",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791904,1758873053006,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.006",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791905,1758873053015,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.015",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791906,1758873053024,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.024",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791907,1758873053034,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.034",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791908,1758873053044,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.044",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791909,1758873053053,"fUST",-424.26812207,0.00038356,30,"2025-09-26T07:50:53.053",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791910,1758873053063,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.063",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791911,1758873053072,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.072",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791912,1758873053080,"fUST",-482.22503726,0.00038356,30,"2025-09-26T07:50:53.080",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791913,1758873053090,"fUST",-477.80479044,0.00038356,30,"2025-09-26T07:50:53.090",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791914,1758873053099,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.099",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791915,1758873053108,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.108",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791916,1758873053117,"fUST",-199.89798282,0.00038356,30,"2025-09-26T07:50:53.117",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791917,1758873053126,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.126",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791918,1758873053135,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.135",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791919,1758873053145,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.145",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791920,1758873053154,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.154",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791921,1758873053163,"fUST",-392.13714622,0.00038356,30,"2025-09-26T07:50:53.163",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791922,1758873053172,"fUST",-536.34104891,0.00038356,30,"2025-09-26T07:50:53.172",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791923,1758873053184,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.184",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791924,1758873053194,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.194",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791925,1758873053203,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.203",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791926,1758873053212,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.212",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791927,1758873053221,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.221",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791928,1758873053232,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.232",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791929,1758873053241,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.241",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791930,1758873053251,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.251",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791931,1758873053262,"fUST",-482.66451475,0.00038356,30,"2025-09-26T07:50:53.262",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791932,1758873053272,"fUST",-541.88,0.00038356,30,"2025-09-26T07:50:53.272",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791933,1758873053283,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.283",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791934,1758873053292,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.292",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791935,1758873053301,"fUST",-483.2406993,0.00038356,30,"2025-09-26T07:50:53.301",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791936,1758873053310,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.310",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791937,1758873053319,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.319",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791938,1758873053328,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.328",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791939,1758873053337,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.337",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791940,1758873053347,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.347",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791941,1758873053359,"fUST",-481.76061272,0.00038356,30,"2025-09-26T07:50:53.359",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791942,1758873053368,"fUST",-481.00048577,0.00038356,30,"2025-09-26T07:50:53.368",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791943,1758873053377,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.377",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791944,1758873053386,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.386",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791945,1758873053395,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.395",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791946,1758873053404,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.404",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791947,1758873053414,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.414",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791948,1758873053423,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.423",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791949,1758873053433,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.433",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791950,1758873053443,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.443",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791951,1758873053453,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.453",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791952,1758873053462,"fUST",-632.27,0.00038356,30,"2025-09-26T07:50:53.462",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791953,1758873053471,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.471",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791954,1758873053480,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.480",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791955,1758873053489,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.489",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791956,1758873053498,"fUST",-500.0,0.00038356,30,"2025-09-26T07:50:53.498",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791957,1758873053508,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.508",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791958,1758873053517,"fUST",-487.1551641,0.00038356,30,"2025-09-26T07:50:53.517",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791959,1758873053526,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.526",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791960,1758873053535,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.535",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791961,1758873053545,"fUST",-647.38,0.00038356,3,"2025-09-26T07:50:53.545",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791962,1758873053554,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.554",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791963,1758873053563,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.563",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791964,1758873053573,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.573",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791965,1758873053582,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.582",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791966,1758873053591,"fUST",-483.57399427,0.00038356,30,"2025-09-26T07:50:53.591",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791967,1758873053601,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.601",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791968,1758873053610,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.610",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791969,1758873053620,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.620",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791970,1758873053629,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.629",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791971,1758873053639,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.639",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791972,1758873053648,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.648",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791973,1758873053657,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.657",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791974,1758873053667,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.667",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791975,1758873053676,"fUST",-482.28110472,0.00038356,30,"2025-09-26T07:50:53.676",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791976,1758873053685,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.685",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791977,1758873053695,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.695",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791978,1758873053704,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.704",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791979,1758873053714,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.714",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791980,1758873053723,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:53.723",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791981,1758873053732,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.732",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791982,1758873053742,"fUST",-480.51458212,0.00038356,30,"2025-09-26T07:50:53.742",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791983,1758873053752,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.752",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791984,1758873053761,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.761",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791985,1758873053770,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.770",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791986,1758873053779,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.779",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791987,1758873053789,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.789",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791988,1758873053798,"fUST",-553.83,0.00038356,30,"2025-09-26T07:50:53.798",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791989,1758873053808,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.808",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791990,1758873053817,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:53.817",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791991,1758873053827,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.827",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791992,1758873053836,"fUST",-161.333633,0.00038356,30,"2025-09-26T07:50:53.836",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791993,1758873053846,"fUST",-482.01872027,0.00038356,30,"2025-09-26T07:50:53.846",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791994,1758873053855,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.855",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791995,1758873053864,"fUST",-490.76806707,0.00038356,30,"2025-09-26T07:50:53.864",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791996,1758873053874,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.874",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791997,1758873053883,"fUST",-481.05098418,0.00038356,30,"2025-09-26T07:50:53.883",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791998,1758873053892,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.892",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387791999,1758873053901,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.901",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792000,1758873053911,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.911",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792001,1758873053920,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.920",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792002,1758873053930,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.930",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792003,1758873053939,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.939",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792004,1758873053948,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.948",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792005,1758873053959,"fUST",-481.33199005,0.00038356,30,"2025-09-26T07:50:53.959",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792006,1758873053968,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.968",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792007,1758873053977,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.977",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792008,1758873053986,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.986",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792009,1758873053995,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:53.995",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792010,1758873054004,"fUST",-483.34042497,0.00038356,30,"2025-09-26T07:50:54.004",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792011,1758873054014,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.014",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792012,1758873054023,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.023",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792013,1758873054033,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.033",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792014,1758873054043,"fUST",-600.42,0.00038356,30,"2025-09-26T07:50:54.043",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792015,1758873054052,"fUST",-481.70745875,0.00038356,30,"2025-09-26T07:50:54.052",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792016,1758873054061,"fUST",-554.58264955,0.00038356,30,"2025-09-26T07:50:54.061",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792017,1758873054071,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.071",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792018,1758873054080,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.080",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792019,1758873054090,"fUST",-527.30974744,0.00038356,30,"2025-09-26T07:50:54.090",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792020,1758873054099,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.099",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792021,1758873054108,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.108",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792022,1758873054118,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.118",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792023,1758873054127,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.127",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792024,1758873054136,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.136",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792025,1758873054146,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.146",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792026,1758873054155,"fUST",-225.166776,0.00038356,30,"2025-09-26T07:50:54.155",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792027,1758873054165,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.165",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792028,1758873054174,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.174",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792029,1758873054188,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.188",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792030,1758873054197,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.197",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792031,1758873054206,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.206",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792032,1758873054215,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.215",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792033,1758873054225,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.225",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792034,1758873054234,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.234",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792035,1758873054243,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.243",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792036,1758873054251,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.251",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792037,1758873054261,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.261",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792038,1758873054270,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.270",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792039,1758873054279,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.279",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792040,1758873054288,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.288",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792041,1758873054297,"fUST",-493.37270231,0.00038356,30,"2025-09-26T07:50:54.297",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792042,1758873054306,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.306",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792043,1758873054315,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.315",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792044,1758873054324,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.324",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792045,1758873054333,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.333",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792046,1758873054343,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.343",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792047,1758873054352,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.352",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792048,1758873054361,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.361",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792049,1758873054370,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.370",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792050,1758873054379,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.379",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792051,1758873054388,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.388",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792052,1758873054398,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.398",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792053,1758873054407,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.407",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792054,1758873054417,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.417",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792055,1758873054426,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.426",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792056,1758873054435,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.435",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792057,1758873054444,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.444",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792058,1758873054454,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.454",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792059,1758873054463,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.463",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792060,1758873054473,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.473",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792061,1758873054482,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.482",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792062,1758873054491,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.491",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792063,1758873054501,"fUST",-1064.9,0.00038356,30,"2025-09-26T07:50:54.501",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792064,1758873054510,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.510",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792065,1758873054519,"fUST",-560.75,0.00038356,30,"2025-09-26T07:50:54.519",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792066,1758873054528,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.528",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792067,1758873054537,"fUST",-295.1825244,0.00038356,30,"2025-09-26T07:50:54.537",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792068,1758873054546,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.546",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792069,1758873054555,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.555",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792070,1758873054565,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.565",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792071,1758873054574,"fUST",-432.38913171,0.00038356,30,"2025-09-26T07:50:54.574",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792072,1758873054583,"fUST",-484.03871688,0.00038356,30,"2025-09-26T07:50:54.583",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792073,1758873054592,"fUST",-484.30010134,0.00038356,30,"2025-09-26T07:50:54.592",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792074,1758873054601,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.601",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792075,1758873054610,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.610",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792076,1758873054619,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.619",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792077,1758873054628,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.628",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792078,1758873054637,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.637",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792079,1758873054646,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.646",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792080,1758873054655,"fUST",-202.135744,0.00038356,30,"2025-09-26T07:50:54.655",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792081,1758873054664,"fUST",-480.0,0.00038356,21,"2025-09-26T07:50:54.664",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792082,1758873054673,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.673",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792083,1758873054683,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.683",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792084,1758873054692,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.692",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792085,1758873054700,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.700",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792086,1758873054709,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.709",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792087,1758873054718,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.718",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792088,1758873054727,"fUST",-481.92795256,0.00038356,30,"2025-09-26T07:50:54.727",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792089,1758873054736,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.736",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792090,1758873054745,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.745",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792091,1758873054754,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.754",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792092,1758873054763,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.763",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792093,1758873054772,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:54.772",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792094,1758873054781,"fUST",-301.281787,0.00038356,30,"2025-09-26T07:50:54.781",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792095,1758873054790,"fUST",-528.02073155,0.00038356,30,"2025-09-26T07:50:54.790",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792096,1758873054799,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.799",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792097,1758873054808,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.808",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792098,1758873054817,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.817",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792099,1758873054826,"fUST",-1946.01,0.00038356,30,"2025-09-26T07:50:54.826",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792100,1758873054835,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.835",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792101,1758873054845,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.845",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792102,1758873054854,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.854",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792103,1758873054863,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.863",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792104,1758873054872,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.872",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792105,1758873054881,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.881",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792106,1758873054890,"fUST",-480.0,0.00038356,7,"2025-09-26T07:50:54.890",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792107,1758873054899,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.899",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792108,1758873054908,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.908",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792109,1758873054917,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.917",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792110,1758873054927,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.927",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792111,1758873054936,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.936",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792112,1758873054945,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.945",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792113,1758873054954,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.954",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792114,1758873054963,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.963",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792115,1758873054972,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.972",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792116,1758873054982,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.982",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792117,1758873054991,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:54.991",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792118,1758873055000,"fUST",-456.19026465,0.00038356,30,"2025-09-26T07:50:55.000",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792119,1758873055010,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.010",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792120,1758873055019,"fUST",-490.24466988,0.00038356,30,"2025-09-26T07:50:55.019",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792121,1758873055029,"fUST",-345.55907601,0.00038356,30,"2025-09-26T07:50:55.029",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792122,1758873055038,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.038",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792123,1758873055047,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.047",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792124,1758873055132,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.132",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792125,1758873055152,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.152",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792126,1758873055162,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.162",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792127,1758873055171,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.171",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792128,1758873055180,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.180",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792129,1758873055193,"fUST",-1396.88,0.00038356,30,"2025-09-26T07:50:55.193",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792130,1758873055202,"fUST",-487.71899039,0.00038356,30,"2025-09-26T07:50:55.202",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792131,1758873055212,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:55.212",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792132,1758873055223,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:55.223",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792133,1758873055233,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.233",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792134,1758873055242,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:55.242",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792135,1758873055251,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:55.251",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792136,1758873055261,"fUST",-481.27781761,0.00038356,30,"2025-09-26T07:50:55.261",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792137,1758873055270,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:55.270",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792138,1758873055279,"fUST",-151.0,0.00038356,30,"2025-09-26T07:50:55.279",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792139,1758873055288,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.288",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792140,1758873055297,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.297",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792141,1758873055307,"fUST",-486.16995129,0.00038356,30,"2025-09-26T07:50:55.307",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792142,1758873055316,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.316",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792143,1758873055325,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.325",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792144,1758873055334,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.334",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792145,1758873055344,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.344",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792146,1758873055353,"fUST",-1219.0,0.00038356,30,"2025-09-26T07:50:55.353",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792147,1758873055362,"fUST",-815.37,0.00038356,30,"2025-09-26T07:50:55.362",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792148,1758873055371,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.371",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792149,1758873055380,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.380",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792150,1758873055389,"fUST",-481.99108499,0.00038356,30,"2025-09-26T07:50:55.389",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792151,1758873055398,"fUST",-480.0,0.00038356,30,"2025-09-26T07:50:55.398",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792152,1758873055407,"fUST",-405.65358611,0.00038356,30,"2025-09-26T07:50:55.407",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792153,1758873055417,"fUST",-1500.0,0.00038356,2,"2025-09-26T07:50:55.417",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792154,1758873055426,"fUST",-502.55722864,0.00038373,5,"2025-09-26T07:50:55.426",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792155,1758873055435,"fUST",-506.75861531,0.00038373,2,"2025-09-26T07:50:55.435",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792156,1758873055444,"fUST",-504.78324607,0.00038373,5,"2025-09-26T07:50:55.444",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792157,1758873055453,"fUST",-501.29297048,0.00038373,5,"2025-09-26T07:50:55.453",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792158,1758873055462,"fUST",-500.0,0.00038373,5,"2025-09-26T07:50:55.462",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792159,1758873055471,"fUST",-150.0,0.00038373,5,"2025-09-26T07:50:55.471",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792160,1758873055480,"fUST",-500.0,0.00038373,5,"2025-09-26T07:50:55.480",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792161,1758873055489,"fUST",-307.06787741,0.00038373,5,"2025-09-26T07:50:55.489",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792162,1758873055498,"fUST",-500.0,0.00038373,5,"2025-09-26T07:50:55.498",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792163,1758873055507,"fUST",-500.0,0.00038373,5,"2025-09-26T07:50:55.507",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792164,1758873055516,"fUST",-500.0,0.00038373,5,"2025-09-26T07:50:55.516",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792165,1758873055526,"fUST",-500.0,0.00038373,5,"2025-09-26T07:50:55.526",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792166,1758873055536,"fUST",-369.47867578,0.00038527,2,"2025-09-26T07:50:55.536",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792167,1758873055546,"fUST",-500.0,0.0003853,2,"2025-09-26T07:50:55.546",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792168,1758873055556,"fUST",-500.0,0.0003853,2,"2025-09-26T07:50:55.556",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792169,1758873055566,"fUST",-74444.7725401,0.0003862,3,"2025-09-26T07:50:55.566",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792170,1758873055575,"fUST",-4503.93994155,0.0003862,3,"2025-09-26T07:50:55.575",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792171,1758873055584,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.584",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792172,1758873055593,"fUST",-480.84854334,0.0003863,30,"2025-09-26T07:50:55.593",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792173,1758873055602,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.602",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792174,1758873055612,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.612",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792175,1758873055621,"fUST",-481.26422079,0.0003863,30,"2025-09-26T07:50:55.621",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792176,1758873055631,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.631",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792177,1758873055640,"fUST",-612.79167497,0.0003863,30,"2025-09-26T07:50:55.640",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792178,1758873055648,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.648",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792179,1758873055657,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.657",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792180,1758873055667,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.667",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792181,1758873055676,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.676",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792182,1758873055686,"fUST",-480.0,0.0003863,14,"2025-09-26T07:50:55.686",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792183,1758873055695,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.695",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792184,1758873055704,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.704",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792185,1758873055714,"fUST",-480.0,0.0003863,7,"2025-09-26T07:50:55.714",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792186,1758873055723,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.723",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792187,1758873055732,"fUST",-485.33105194,0.0003863,30,"2025-09-26T07:50:55.732",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792188,1758873055741,"fUST",-575.43624926,0.0003863,30,"2025-09-26T07:50:55.741",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792189,1758873055750,"fUST",-362.93446919,0.0003863,30,"2025-09-26T07:50:55.750",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792190,1758873055760,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.760",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792191,1758873055770,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.770",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792192,1758873055779,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.779",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792193,1758873055789,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.789",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792194,1758873055800,"fUST",-500.0,0.0003863,30,"2025-09-26T07:50:55.800",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792195,1758873055810,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.810",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792196,1758873055819,"fUST",-152.853133,0.0003863,120,"2025-09-26T07:50:55.819",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792197,1758873055829,"fUST",-484.65131404,0.0003863,30,"2025-09-26T07:50:55.829",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792198,1758873055839,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.839",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792199,1758873055848,"fUST",-481.56733072,0.0003863,7,"2025-09-26T07:50:55.848",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792200,1758873055857,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.857",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792201,1758873055866,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.866",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792202,1758873055876,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.876",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792203,1758873055885,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.885",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792204,1758873055895,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.895",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792205,1758873055904,"fUST",-481.41066611,0.0003863,7,"2025-09-26T07:50:55.904",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792206,1758873055913,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.913",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792207,1758873055922,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.922",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792208,1758873055932,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.932",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792209,1758873055941,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.941",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792210,1758873055950,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.950",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792211,1758873055959,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.959",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792212,1758873055969,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.969",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792213,1758873055978,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.978",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792214,1758873055988,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.988",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792215,1758873055997,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:55.997",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792216,1758873056007,"fUST",-480.42624066,0.0003863,12,"2025-09-26T07:50:56.007",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792217,1758873056016,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.016",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792218,1758873056025,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.025",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792219,1758873056035,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.035",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792220,1758873056044,"fUST",-482.93999518,0.0003863,30,"2025-09-26T07:50:56.044",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792221,1758873056054,"fUST",-503.22450954,0.0003863,14,"2025-09-26T07:50:56.054",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792222,1758873056064,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.064",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792223,1758873056073,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.073",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792224,1758873056083,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.083",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792225,1758873056093,"fUST",-1981.11,0.0003863,30,"2025-09-26T07:50:56.093",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792226,1758873056102,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.102",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792227,1758873056111,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.111",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792228,1758873056120,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.120",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792229,1758873056129,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.129",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792230,1758873056139,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.139",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792231,1758873056148,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.148",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792232,1758873056157,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.157",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792233,1758873056167,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.167",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792234,1758873056176,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.176",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792235,1758873056189,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.189",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792236,1758873056198,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.198",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792237,1758873056207,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.207",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792238,1758873056216,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.216",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792239,1758873056225,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.225",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792240,1758873056235,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.235",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792241,1758873056244,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.244",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792242,1758873056253,"fUST",-336.23367942,0.0003863,30,"2025-09-26T07:50:56.253",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792243,1758873056262,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.262",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792244,1758873056270,"fUST",-417.01339898,0.0003863,30,"2025-09-26T07:50:56.270",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792245,1758873056280,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.280",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792246,1758873056288,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.288",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792247,1758873056297,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.297",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792248,1758873056307,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.307",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792249,1758873056316,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.316",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792250,1758873056324,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.324",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792251,1758873056333,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.333",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792252,1758873056342,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.342",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792253,1758873056351,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.351",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792254,1758873056360,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.360",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792255,1758873056369,"fUST",-482.54852348,0.0003863,30,"2025-09-26T07:50:56.369",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792256,1758873056378,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.378",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792257,1758873056387,"fUST",-236.70378819,0.0003863,30,"2025-09-26T07:50:56.387",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792258,1758873056396,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.396",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792259,1758873056405,"fUST",-584.55823127,0.0003863,30,"2025-09-26T07:50:56.405",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792260,1758873056414,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.414",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792261,1758873056423,"fUST",-485.2415855,0.0003863,30,"2025-09-26T07:50:56.423",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792262,1758873056432,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.432",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792263,1758873056441,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.441",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792264,1758873056451,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.451",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792265,1758873056461,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.461",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792266,1758873056471,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.471",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792267,1758873056480,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.480",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792268,1758873056490,"fUST",-2712.31,0.0003863,30,"2025-09-26T07:50:56.490",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792269,1758873056499,"fUST",-486.36495646,0.0003863,30,"2025-09-26T07:50:56.499",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792270,1758873056508,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.508",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792271,1758873056517,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.517",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792272,1758873056527,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.527",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792273,1758873056537,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.537",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792274,1758873056546,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.546",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792275,1758873056555,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.555",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792276,1758873056564,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.564",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792277,1758873056574,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.574",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792278,1758873056583,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.583",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792279,1758873056592,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.592",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792280,1758873056601,"fUST",-485.31297155,0.0003863,30,"2025-09-26T07:50:56.601",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792281,1758873056611,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.611",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792282,1758873056620,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.620",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792283,1758873056629,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.629",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792284,1758873056638,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.638",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792285,1758873056647,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.647",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792286,1758873056658,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.658",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792287,1758873056667,"fUST",-529.58901423,0.0003863,30,"2025-09-26T07:50:56.667",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792288,1758873056676,"fUST",-541.88,0.0003863,30,"2025-09-26T07:50:56.676",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792289,1758873056685,"fUST",-482.38821703,0.0003863,30,"2025-09-26T07:50:56.685",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792290,1758873056694,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.694",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792291,1758873056704,"fUST",-256.50838644,0.0003863,30,"2025-09-26T07:50:56.704",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792292,1758873056713,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.713",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792293,1758873056722,"fUST",-482.21097244,0.0003863,30,"2025-09-26T07:50:56.722",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792294,1758873056731,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.731",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792295,1758873056741,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.741",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792296,1758873056750,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.750",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792297,1758873056760,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.760",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792298,1758873056769,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.769",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792299,1758873056778,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.778",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792300,1758873056788,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.788",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792301,1758873056797,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.797",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792302,1758873056806,"fUST",-632.27,0.0003863,30,"2025-09-26T07:50:56.806",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792303,1758873056815,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.815",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792304,1758873056824,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.824",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792305,1758873056834,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.834",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792306,1758873056843,"fUST",-534.48223388,0.0003863,30,"2025-09-26T07:50:56.843",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792307,1758873056853,"fUST",-647.38,0.0003863,3,"2025-09-26T07:50:56.853",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792308,1758873056866,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.866",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792309,1758873056876,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.876",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792310,1758873056886,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.886",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792311,1758873056895,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.895",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792312,1758873056905,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.905",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792313,1758873056915,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.915",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792314,1758873056925,"fUST",-176.49884126,0.0003863,30,"2025-09-26T07:50:56.925",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792315,1758873056934,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.934",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792316,1758873056944,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.944",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792317,1758873056953,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.953",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792318,1758873056962,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.962",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792319,1758873056972,"fUST",-202.80129245,0.0003863,30,"2025-09-26T07:50:56.972",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792320,1758873056982,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:56.982",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792321,1758873056991,"fUST",-483.84566298,0.0003863,30,"2025-09-26T07:50:56.991",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792322,1758873057001,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:57.001",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792323,1758873057010,"fUST",-480.0,0.0003863,30,"2025-09-26T07:50:57.010",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792324,1758873057019,"fUST",-553.83,0.0003863,30,"2025-09-26T07:50:57.019",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792325,1758873057028,"fUST",-16.53251705,0.0003863,30,"2025-09-26T07:50:57.028",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792326,1758873143836,"fUST",2000.0,0.000199,30,"2025-09-26T07:52:23.836",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792327,1758873144108,"fUST",2000.0,0.000199,30,"2025-09-26T07:52:24.108",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792328,1758873144384,"fUST",2000.0,0.000199,30,"2025-09-26T07:52:24.384",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792329,1758873144682,"fUST",2000.0,0.000199,30,"2025-09-26T07:52:24.682",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792330,1758873145076,"fUST",2000.0,0.000199,30,"2025-09-26T07:52:25.076",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792331,1758873145274,"fUST",0.01,0.000199,30,"2025-09-26T07:52:25.274",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792332,1758873145298,"fUST",1999.99,0.000199,30,"2025-09-26T07:52:25.298",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792333,1758873146323,"fUST",2000.0,0.000199,30,"2025-09-26T07:52:26.323",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792334,1758873146593,"fUST",2000.0,0.000199,30,"2025-09-26T07:52:26.593",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792335,1758873147296,"fUST",1095.647,0.000199,30,"2025-09-26T07:52:27.296",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792336,1758873176352,"fUST",2904.373,0.00025205,2,"2025-09-26T07:52:56.352",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792337,1758873176375,"fUST",2095.627,0.00025205,2,"2025-09-26T07:52:56.375",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792338,1758873199924,"fUST",5000.0,0.00025205,2,"2025-09-26T07:53:19.924",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792339,1758873216169,"fUST",3585.57953854,0.00025205,2,"2025-09-26T07:53:36.169",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792340,1758873248486,"fUST",-5000.0,0.00024953,8,"2025-09-26T07:54:08.486",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792341,1758873278485,"fUST",-3660.63465756,0.00024953,8,"2025-09-26T07:54:38.485",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792342,1758873301580,"fUST",5000.0,0.00025205,2,"2025-09-26T07:55:01.580",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792343,1758873318739,"fUST",-230.45,0.000197,2,"2025-09-26T07:55:18.739",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792344,1758873359959,"fUST",10000.0,0.00025205,2,"2025-09-26T07:55:59.959",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792345,1758873385264,"fUST",5000.0,0.00025205,2,"2025-09-26T07:56:25.264",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792346,1758873397888,"fUST",10000.0,0.0001908,2,"2025-09-26T07:56:37.888",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792347,1758873398716,"fUST",-3600.86756259,0.00024953,8,"2025-09-26T07:56:38.716",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792348,1758873408983,"fUST",2798.27487482,0.00024953,2,"2025-09-26T07:56:48.983",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792349,1758873409006,"fUST",787.34466372,0.00024953,2,"2025-09-26T07:56:49.006",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792350,1758873468803,"fUST",-5000.0,0.00024703,8,"2025-09-26T07:57:48.803",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792351,1758873483879,"fUST",-5000.0,0.00024953,2,"2025-09-26T07:58:03.879",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792352,1758873508872,"fUST",-5000.0,0.00024703,8,"2025-09-26T07:58:28.872",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792353,1758873515264,"fUST",0.01,0.00024703,2,"2025-09-26T07:58:35.264",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792354,1758873515289,"fUST",4999.99,0.00024703,2,"2025-09-26T07:58:35.289",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792355,1758873609097,"fUST",-5000.0,0.00024456,8,"2025-09-26T08:00:09.097",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792356,1758873629042,"fUST",-5000.0,0.00024456,2,"2025-09-26T08:00:29.042",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792357,1758873658480,"fUST",-5000.0,0.00024456,2,"2025-09-26T08:00:58.480",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792358,1758873675631,"fUST",0.01,0.00024456,2,"2025-09-26T08:01:15.631",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792359,1758873675655,"fUST",3585.58953854,0.00024456,2,"2025-09-26T08:01:15.655",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792360,1758873684605,"fUST",5000.0,0.00024456,2,"2025-09-26T08:01:24.605",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792361,1758873700275,"fUST",1414.42046146,0.00024456,2,"2025-09-26T08:01:40.275",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792362,1758873700303,"fUST",3585.57953854,0.00024456,2,"2025-09-26T08:01:40.303",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792363,1758873708422,"fUST",5000.0,0.00024456,2,"2025-09-26T08:01:48.422",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792364,1758873716987,"fUST",1414.43046146,0.00024456,2,"2025-09-26T08:01:56.987",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792365,1758873717011,"fUST",3585.56953854,0.00024456,2,"2025-09-26T08:01:57.011",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792366,1758873741676,"fUST",5000.0,0.00024456,2,"2025-09-26T08:02:21.676",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792367,1758873765994,"fUST",1414.44046146,0.00024456,2,"2025-09-26T08:02:45.994",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792368,1758873766016,"fUST",3585.55953854,0.00024456,2,"2025-09-26T08:02:46.016",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792369,1758873788021,"fUST",5000.0,0.00024456,2,"2025-09-26T08:03:08.021",0.00030295,20.76,0.9620282121498002,556090060.4038419]
[387792370,1758873926117,"fUST",1414.45046146,0.00024456,2,"2025-09-26T08:05:26.117",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792371,1758873926139,"fUST",3585.54953854,0.00024456,2,"2025-09-26T08:05:26.139",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792372,1758873935286,"fUST",5000.0,0.00024456,2,"2025-09-26T08:05:35.286",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792373,1758873960907,"fUST",1414.46046146,0.00024456,2,"2025-09-26T08:06:00.907",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792374,1758873960929,"fUST",3585.53953854,0.00024456,2,"2025-09-26T08:06:00.929",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792395,1758874149670,"fUST",5000.0,0.00024,8,"2025-09-26T08:09:09.670",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792396,1758874171677,"fUST",5000.0,0.00024,8,"2025-09-26T08:09:31.677",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792397,1758874180034,"fUST",5000.0,0.00024,8,"2025-09-26T08:09:40.034",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792403,1758874203536,"fUST",5000.0,0.00024,8,"2025-09-26T08:10:03.536",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792421,1758874232985,"fUST",-568.88,0.00024454,8,"2025-09-26T08:10:32.985",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792497,1758874238740,"fUST",-4172.92624095,0.00024454,8,"2025-09-26T08:10:38.740",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792498,1758874238754,"fUST",-258.19375905,0.00024454,8,"2025-09-26T08:10:38.754",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792499,1758874238765,"fUST",-191.627821,0.00025,2,"2025-09-26T08:10:38.765",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792500,1758874238775,"fUST",-300.0,0.00025203,2,"2025-09-26T08:10:38.775",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792501,1758874238785,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.785",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792502,1758874238794,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.794",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792503,1758874238804,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.804",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792504,1758874238814,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.814",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792505,1758874238823,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.823",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792506,1758874238833,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.833",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792507,1758874238843,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.843",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792508,1758874238852,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.852",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792509,1758874238862,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.862",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792510,1758874238872,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.872",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792511,1758874238881,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.881",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792512,1758874238891,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.891",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792513,1758874238900,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.900",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792514,1758874238910,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.910",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792515,1758874238919,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.919",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792516,1758874238929,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.929",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792517,1758874238938,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.938",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792518,1758874238947,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.947",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792519,1758874238957,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.957",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792520,1758874238966,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.966",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792521,1758874238976,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.976",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792522,1758874238985,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.985",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792523,1758874238995,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:38.995",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792524,1758874239006,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.006",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792525,1758874239015,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.015",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792526,1758874239025,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.025",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792527,1758874239035,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.035",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792528,1758874239046,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.046",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792529,1758874239056,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.056",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792530,1758874239066,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.066",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792531,1758874239075,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.075",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792532,1758874239085,"fUST",-600.0,0.00025203,2,"2025-09-26T08:10:39.085",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792533,1758874239095,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.095",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792534,1758874239104,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.104",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792535,1758874239114,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.114",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792536,1758874239124,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.124",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792537,1758874239133,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:39.133",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792538,1758874239142,"fUST",-1000.0,0.00025441,2,"2025-09-26T08:10:39.142",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792539,1758874239152,"fUST",-233.71402077,0.00025751,2,"2025-09-26T08:10:39.152",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792540,1758874239162,"fUST",-500.0,0.0002614,2,"2025-09-26T08:10:39.162",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792541,1758874239172,"fUST",-500.0,0.0002614,2,"2025-09-26T08:10:39.172",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792542,1758874239182,"fUST",-500.0,0.0002614,2,"2025-09-26T08:10:39.182",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792543,1758874239191,"fUST",-509.54682312,0.00026688,2,"2025-09-26T08:10:39.191",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792544,1758874239201,"fUST",-2923.69834348,0.00027532,2,"2025-09-26T08:10:39.201",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792545,1758874239211,"fUST",-500.0,0.00028133,5,"2025-09-26T08:10:39.211",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792546,1758874239221,"fUST",-199.0,0.00028219,14,"2025-09-26T08:10:39.221",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792547,1758874239231,"fUST",-297.69433756,0.00028904,15,"2025-09-26T08:10:39.231",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792548,1758874239240,"fUST",-221.6872055,0.0002934,2,"2025-09-26T08:10:39.240",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792550,1758874239250,"fUST",-533.92694344,0.0002934,2,"2025-09-26T08:10:39.250",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792552,1758874239261,"fUST",-6375.96985205,0.0002941,2,"2025-09-26T08:10:39.261",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792554,1758874239270,"fUST",-500.0,0.00029419,2,"2025-09-26T08:10:39.270",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792556,1758874239280,"fUST",-500.0,0.00029419,2,"2025-09-26T08:10:39.280",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792558,1758874239289,"fUST",-500.0,0.00029419,2,"2025-09-26T08:10:39.289",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792560,1758874239298,"fUST",-470.50388489,0.00029419,2,"2025-09-26T08:10:39.298",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792561,1758874239308,"fUST",-1201.15,0.0002942,3,"2025-09-26T08:10:39.308",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792564,1758874239318,"fUST",-600.57,0.0002942,3,"2025-09-26T08:10:39.318",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792565,1758874239329,"fUST",-300.29,0.0002942,3,"2025-09-26T08:10:39.329",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792567,1758874239339,"fUST",-150.14,0.0002942,3,"2025-09-26T08:10:39.339",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792569,1758874239349,"fUST",-450.45,0.0002942,3,"2025-09-26T08:10:39.349",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792571,1758874239358,"fUST",-31879.8492602,0.0002942,2,"2025-09-26T08:10:39.358",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792573,1758874239367,"fUST",-89263.5779287,0.0002943,2,"2025-09-26T08:10:39.367",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792574,1758874239376,"fUST",-338586.0,0.0002944,2,"2025-09-26T08:10:39.376",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792575,1758874239385,"fUST",-669241.0,0.0002944,2,"2025-09-26T08:10:39.385",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792576,1758874239395,"fUST",-187.021686,0.0002944,7,"2025-09-26T08:10:39.395",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792577,1758874239404,"fUST",-161.715788,0.0002944,7,"2025-09-26T08:10:39.404",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792578,1758874239413,"fUST",-151.0,0.0002944,7,"2025-09-26T08:10:39.413",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792579,1758874239423,"fUST",-195.86649,0.0002944,7,"2025-09-26T08:10:39.423",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792580,1758874239432,"fUST",-151.0,0.0002944,7,"2025-09-26T08:10:39.432",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792581,1758874239441,"fUST",-151.0,0.0002944,7,"2025-09-26T08:10:39.441",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792583,1758874239451,"fUST",-207.11798,0.0002944,7,"2025-09-26T08:10:39.451",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792585,1758874239461,"fUST",-153.054955,0.0002944,7,"2025-09-26T08:10:39.461",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792587,1758874239471,"fUST",-151.734475,0.0002944,7,"2025-09-26T08:10:39.471",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792589,1758874239481,"fUST",-151.0,0.0002944,7,"2025-09-26T08:10:39.481",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792590,1758874239490,"fUST",-151.0,0.0002944,7,"2025-09-26T08:10:39.490",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792591,1758874239499,"fUST",-214.21584045,0.00029473,5,"2025-09-26T08:10:39.499",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792592,1758874239510,"fUST",-2133.07,0.000295,2,"2025-09-26T08:10:39.510",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792593,1758874239521,"fUST",-158.518827,0.0002983,2,"2025-09-26T08:10:39.521",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792594,1758874239530,"fUST",-2402.3,0.0003079,3,"2025-09-26T08:10:39.530",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792595,1758874239540,"fUST",-1201.14,0.0003079,3,"2025-09-26T08:10:39.540",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792596,1758874239549,"fUST",-600.58,0.0003079,3,"2025-09-26T08:10:39.549",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792597,1758874239558,"fUST",-300.28,0.0003079,3,"2025-09-26T08:10:39.558",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792598,1758874239568,"fUST",-221.68720546,0.0003084,2,"2025-09-26T08:10:39.568",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792599,1758874239577,"fUST",-158.518827,0.00031636,2,"2025-09-26T08:10:39.577",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792600,1758874239587,"fUST",-491.87759714,0.00032,120,"2025-09-26T08:10:39.587",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792601,1758874239596,"fUST",-778.82476366,0.00032,120,"2025-09-26T08:10:39.596",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792602,1758874239606,"fUST",-247.04,0.00032,120,"2025-09-26T08:10:39.606",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792603,1758874239616,"fUST",-747.30242768,0.00032,120,"2025-09-26T08:10:39.616",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792604,1758874239625,"fUST",-174.64797888,0.00032,120,"2025-09-26T08:10:39.625",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792605,1758874239635,"fUST",-255.26400189,0.00032,120,"2025-09-26T08:10:39.635",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792606,1758874239644,"fUST",-491.87759714,0.000323,120,"2025-09-26T08:10:39.644",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792607,1758874239654,"fUST",-778.82476366,0.000323,120,"2025-09-26T08:10:39.654",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792608,1758874239663,"fUST",-247.04,0.000323,120,"2025-09-26T08:10:39.663",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792609,1758874239682,"fUST",-747.30242768,0.000323,120,"2025-09-26T08:10:39.682",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792610,1758874239692,"fUST",-174.64797888,0.000323,120,"2025-09-26T08:10:39.692",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792611,1758874239701,"fUST",-221.68720546,0.0003234,2,"2025-09-26T08:10:39.701",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792612,1758874239711,"fUST",-533.92694342,0.0003234,2,"2025-09-26T08:10:39.711",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792613,1758874239720,"fUST",-491.87759714,0.000326,120,"2025-09-26T08:10:39.720",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792614,1758874239730,"fUST",-778.82476366,0.000326,120,"2025-09-26T08:10:39.730",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792615,1758874239745,"fUST",-247.04,0.000326,120,"2025-09-26T08:10:39.745",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792616,1758874239754,"fUST",-747.30242768,0.000326,120,"2025-09-26T08:10:39.754",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792617,1758874239764,"fUST",-174.64797888,0.000326,120,"2025-09-26T08:10:39.764",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792618,1758874239774,"fUST",-179.69451932,0.00032758,9,"2025-09-26T08:10:39.774",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792619,1758874239790,"fUST",-711.34,0.00032876,120,"2025-09-26T08:10:39.790",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792620,1758874239800,"fUST",-1500.0,0.00032877,2,"2025-09-26T08:10:39.800",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792621,1758874239809,"fUST",-224.50843201,0.00032877,2,"2025-09-26T08:10:39.809",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792622,1758874239818,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.818",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792623,1758874239827,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.827",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792624,1758874239837,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.837",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792625,1758874239846,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.846",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792626,1758874239855,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.855",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792627,1758874239864,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.864",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792628,1758874239874,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.874",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792629,1758874239883,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.883",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792630,1758874239893,"fUST",-279.82549718,0.00032877,7,"2025-09-26T08:10:39.893",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792631,1758874239901,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.901",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792632,1758874239911,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.911",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792633,1758874239921,"fUST",-500.0,0.00032877,7,"2025-09-26T08:10:39.921",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792634,1758874239930,"fUST",-491.87759714,0.00033,120,"2025-09-26T08:10:39.930",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792635,1758874239940,"fUST",-778.82476366,0.00033,120,"2025-09-26T08:10:39.940",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792636,1758874239949,"fUST",-247.04,0.00033,120,"2025-09-26T08:10:39.949",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792637,1758874239959,"fUST",-747.30242768,0.00033,120,"2025-09-26T08:10:39.959",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792638,1758874239968,"fUST",-174.64797888,0.00033,120,"2025-09-26T08:10:39.968",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792639,1758874239978,"fUST",-160.0,0.00033043,2,"2025-09-26T08:10:39.978",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792640,1758874239988,"fUST",-207.07799245,0.000332,117,"2025-09-26T08:10:39.988",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792641,1758874239997,"fUST",-207.07799241,0.000332,117,"2025-09-26T08:10:39.997",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792642,1758874240008,"fUST",-491.87759714,0.000333,120,"2025-09-26T08:10:40.008",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792643,1758874240017,"fUST",-778.82476366,0.000333,120,"2025-09-26T08:10:40.017",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792644,1758874240027,"fUST",-247.04,0.000333,120,"2025-09-26T08:10:40.027",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792645,1758874240036,"fUST",-747.30242768,0.000333,120,"2025-09-26T08:10:40.036",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792646,1758874240045,"fUST",-158.518827,0.00033441,2,"2025-09-26T08:10:40.045",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792647,1758874240055,"fUST",-260.0,0.00033591,2,"2025-09-26T08:10:40.055",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792648,1758874240064,"fUST",-503.17496598,0.00033604,5,"2025-09-26T08:10:40.064",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792649,1758874240073,"fUST",-500.0,0.00033604,5,"2025-09-26T08:10:40.073",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792650,1758874240083,"fUST",-711.34,0.00033698,120,"2025-09-26T08:10:40.083",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792651,1758874240092,"fUST",-221.68720546,0.0003384,2,"2025-09-26T08:10:40.092",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792652,1758874240101,"fUST",-158.518827,0.00033906,20,"2025-09-26T08:10:40.101",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792653,1758874240111,"fUST",-360.0,0.00034139,2,"2025-09-26T08:10:40.111",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792654,1758874240121,"fUST",-158.518827,0.00034452,14,"2025-09-26T08:10:40.121",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792655,1758874240131,"fUST",-711.34,0.0003452,120,"2025-09-26T08:10:40.131",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792656,1758874240141,"fUST",-460.0,0.00034687,2,"2025-09-26T08:10:40.141",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792657,1758874240150,"fUST",-180.057,0.00035,5,"2025-09-26T08:10:40.150",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792658,1758874240159,"fUST",-180.057,0.00035,5,"2025-09-26T08:10:40.159",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792659,1758874240169,"fUST",-201.81582116,0.00035,2,"2025-09-26T08:10:40.169",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792660,1758874240178,"fUST",-555.30916772,0.00035235,2,"2025-09-26T08:10:40.178",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792661,1758874240188,"fUST",-6640.51900779,0.0003534,2,"2025-09-26T08:10:40.188",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792662,1758874240197,"fUST",-221.68720546,0.0003534,2,"2025-09-26T08:10:40.197",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792663,1758874240207,"fUST",-533.92694342,0.0003534,2,"2025-09-26T08:10:40.207",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792664,1758874240216,"fUST",-711.34,0.00035342,120,"2025-09-26T08:10:40.216",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792665,1758874240225,"fUST",-201.63641264,0.0003544,2,"2025-09-26T08:10:40.225",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792666,1758874240235,"fUST",-497439.25010192,0.0003544,7,"2025-09-26T08:10:40.235",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792691,1758874245202,"fUST",-158.518827,0.00024576,8,"2025-09-26T08:10:45.202",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792692,1758874245212,"fUST",-158.518827,0.00024602,8,"2025-09-26T08:10:45.212",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792693,1758874245223,"fUST",-303.68695202,0.00025203,2,"2025-09-26T08:10:45.223",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792694,1758874245235,"fUST",-196.31304798,0.00025203,2,"2025-09-26T08:10:45.235",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792695,1758874245245,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:45.245",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792696,1758874245255,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:45.255",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792697,1758874245265,"fUST",-297.24596148,0.00025203,2,"2025-09-26T08:10:45.265",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792705,1758874246766,"fUST",-202.75403852,0.00025203,2,"2025-09-26T08:10:46.766",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792706,1758874246776,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.776",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792707,1758874246786,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.786",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792708,1758874246795,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.795",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792709,1758874246805,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.805",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792710,1758874246814,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.814",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792711,1758874246823,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.823",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792712,1758874246833,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.833",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792713,1758874246842,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.842",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792714,1758874246851,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.851",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792715,1758874246860,"fUST",-200.0,0.00025203,2,"2025-09-26T08:10:46.860",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792716,1758874246870,"fUST",-500.0,0.00025203,2,"2025-09-26T08:10:46.870",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792717,1758874246879,"fUST",-158.518827,0.00033113,2,"2025-09-26T08:10:46.879",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792718,1758874246889,"fUST",-158.518827,0.00035411,2,"2025-09-26T08:10:46.889",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792719,1758874246899,"fUST",-191.62,0.0003543,10,"2025-09-26T08:10:46.899",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792720,1758874246908,"fUST",-5574.82883247,0.0003544,7,"2025-09-26T08:10:46.908",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792721,1758874247344,"fUST",-484.38,0.0003544,7,"2025-09-26T08:10:47.344",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792741,1758874377944,"fUST",155.0,0.00028767,120,"2025-09-26T08:12:57.944",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792743,1758874465413,"fUST",-158.518827,0.00024602,8,"2025-09-26T08:14:25.413",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792745,1758874543068,"fUST",13404.0,0.00030213,20,"2025-09-26T08:15:43.068",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792761,1758874845503,"fUST",158.518827,0.00024999,8,"2025-09-26T08:20:45.503",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792762,1758874846045,"fUST",158.518827,0.00024925,8,"2025-09-26T08:20:46.045",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792763,1758874872467,"fUST",3585.72953854,0.00025205,2,"2025-09-26T08:21:12.467",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792764,1758874896899,"fUST",1414.27046146,0.00025205,2,"2025-09-26T08:21:36.899",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792792,1758875159763,"fUST",-161.0,0.00025782,2,"2025-09-26T08:25:59.763",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792793,1758875162853,"fUST",-161.0,0.00025782,2,"2025-09-26T08:26:02.853",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792794,1758875177878,"fUST",161.0,8.3e-07,2,"2025-09-26T08:26:17.878",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792799,1758875179070,"fUST",161.0,8.3e-07,2,"2025-09-26T08:26:19.070",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792804,1758875208269,"fUST",166.03865211,0.00025,10,"2025-09-26T08:26:48.269",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792810,1758875309553,"fUST",155.0,0.00018,30,"2025-09-26T08:28:29.553",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792812,1758875320129,"fUST",-161.0,0.00025413,2,"2025-09-26T08:28:40.129",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792813,1758875320418,"fUST",300.0,0.00025,30,"2025-09-26T08:28:40.418",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792815,1758875322424,"fUST",-23.996614,0.00025413,2,"2025-09-26T08:28:42.424",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792816,1758875323649,"fUST",1025.33571371,0.00024,30,"2025-09-26T08:28:43.649",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792817,1758875348113,"fUST",3031.63563418,0.00025205,2,"2025-09-26T08:29:08.113",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792818,1758875348135,"fUST",1968.36436582,0.00025205,2,"2025-09-26T08:29:08.135",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792821,1758875378140,"fUST",5000.0,0.00025205,2,"2025-09-26T08:29:38.140",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792822,1758875410483,"fUST",3031.64563418,0.00025205,2,"2025-09-26T08:30:10.483",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792823,1758875410505,"fUST",1968.35436582,0.00025205,2,"2025-09-26T08:30:10.505",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792824,1758875418705,"fUST",5000.0,0.00025205,2,"2025-09-26T08:30:18.705",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792831,1758875431972,"fUST",-177.1950767,0.00025754,2,"2025-09-26T08:30:31.972",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792832,1758875431982,"fUST",-83.39889197,0.00025782,2,"2025-09-26T08:30:31.982",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792889,1758875437833,"fUST",-260.60110803,0.00025782,2,"2025-09-26T08:30:37.833",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792890,1758875437843,"fUST",-298.6730521,0.00025846,2,"2025-09-26T08:30:37.843",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792891,1758875437852,"fUST",-1714.29462013,0.00026,30,"2025-09-26T08:30:37.852",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792892,1758875437888,"fUST",-2426.34185289,0.00026,30,"2025-09-26T08:30:37.888",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792893,1758875437897,"fUST",-229.004745,0.00026005,2,"2025-09-26T08:30:37.897",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792894,1758875437906,"fUST",-1903.0906792,0.00026437,2,"2025-09-26T08:30:37.906",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792895,1758875437916,"fUST",-326.0046196,0.00026742,2,"2025-09-26T08:30:37.916",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792897,1758875437925,"fUST",-165.0,0.00026839,2,"2025-09-26T08:30:37.925",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792899,1758875437935,"fUST",-300.0,0.00026839,2,"2025-09-26T08:30:37.935",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792900,1758875437944,"fUST",-300.0,0.00026839,2,"2025-09-26T08:30:37.944",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792901,1758875437953,"fUST",-300.0,0.00026839,2,"2025-09-26T08:30:37.953",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792902,1758875437962,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:37.962",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792903,1758875437972,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:37.972",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792904,1758875437981,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:37.981",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792905,1758875437990,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:37.990",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792906,1758875437999,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:37.999",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792907,1758875438008,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.008",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792908,1758875438017,"fUST",-155.77269503,0.00026839,2,"2025-09-26T08:30:38.017",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792909,1758875438028,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.028",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792910,1758875438040,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.040",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792911,1758875438049,"fUST",-364.79638823,0.00026839,2,"2025-09-26T08:30:38.049",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792912,1758875438058,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.058",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792913,1758875438067,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.067",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792914,1758875438078,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.078",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792915,1758875438087,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.087",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792916,1758875438097,"fUST",-553.04993015,0.00026839,2,"2025-09-26T08:30:38.097",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792917,1758875438108,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.108",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792918,1758875438117,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.117",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792919,1758875438126,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.126",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792920,1758875438135,"fUST",-182.67277301,0.00026839,2,"2025-09-26T08:30:38.135",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792921,1758875438144,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.144",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792922,1758875438153,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.153",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792923,1758875438162,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.162",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792924,1758875438171,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.171",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792925,1758875438180,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.180",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792926,1758875438190,"fUST",-380.0,0.00026839,2,"2025-09-26T08:30:38.190",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792927,1758875438199,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.199",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792928,1758875438208,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.208",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792929,1758875438217,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.217",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792930,1758875438226,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.226",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792931,1758875438235,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.235",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792932,1758875438244,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.244",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792933,1758875438253,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.253",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792934,1758875438263,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.263",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792935,1758875438272,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.272",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792936,1758875438282,"fUST",-500.0,0.00026839,2,"2025-09-26T08:30:38.282",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792937,1758875438292,"fUST",-500.0,0.0002684,2,"2025-09-26T08:30:38.292",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792938,1758875438301,"fUST",-500.0,0.0002684,2,"2025-09-26T08:30:38.301",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792939,1758875438310,"fUST",-442.70957691,0.0002684,2,"2025-09-26T08:30:38.310",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792940,1758875438320,"fUST",-500.0,0.0002684,2,"2025-09-26T08:30:38.320",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792941,1758875438329,"fUST",-500.0,0.0002684,2,"2025-09-26T08:30:38.329",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792942,1758875438339,"fUST",-500.0,0.00026841,2,"2025-09-26T08:30:38.339",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792943,1758875438348,"fUST",-165.765,0.00026844,14,"2025-09-26T08:30:38.348",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792944,1758875438357,"fUST",-500.0,0.000269,2,"2025-09-26T08:30:38.357",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792945,1758875438366,"fUST",-500.0,0.0002734,2,"2025-09-26T08:30:38.366",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792946,1758875438375,"fUST",-500.0,0.0002734,2,"2025-09-26T08:30:38.375",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792947,1758875438385,"fUST",-1000.0,0.00027448,5,"2025-09-26T08:30:38.385",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792948,1758875438394,"fUST",-152.81,0.00027475,15,"2025-09-26T08:30:38.394",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792949,1758875438403,"fUST",-152.81,0.00027575,15,"2025-09-26T08:30:38.403",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792950,1758875438412,"fUST",-152.82,0.00027675,15,"2025-09-26T08:30:38.412",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792951,1758875438421,"fUST",-500.0,0.0002788,5,"2025-09-26T08:30:38.421",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792952,1758875438431,"fUST",-859.3125218,0.00027888,2,"2025-09-26T08:30:38.431",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792953,1758875438440,"fUST",-1000.0,0.00027888,5,"2025-09-26T08:30:38.440",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792954,1758875438449,"fUST",-1000.0,0.00028428,5,"2025-09-26T08:30:38.449",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792955,1758875438458,"fUST",-500.0,0.0002854,5,"2025-09-26T08:30:38.458",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792956,1758875438467,"fUST",-1500.0,0.00028976,5,"2025-09-26T08:30:38.467",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792957,1758875438475,"fUST",-420.0,0.00029021,2,"2025-09-26T08:30:38.475",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792958,1758875438484,"fUST",-512.38644733,0.00029088,5,"2025-09-26T08:30:38.484",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792959,1758875438494,"fUST",-500.0,0.00029524,5,"2025-09-26T08:30:38.494",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792960,1758875438503,"fUST",-732.58666422,0.00030232,5,"2025-09-26T08:30:38.503",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792961,1758875438515,"fUST",-390.9790112,0.00030232,5,"2025-09-26T08:30:38.515",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792962,1758875438526,"fUST",-2744.33742661,0.00030232,5,"2025-09-26T08:30:38.526",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792963,1758875438536,"fUST",-3361.3918532,0.00030232,5,"2025-09-26T08:30:38.536",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792964,1758875438546,"fUST",-198.47716912,0.00030426,2,"2025-09-26T08:30:38.546",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792965,1758875438556,"fUST",-801.52283088,0.00030426,2,"2025-09-26T08:30:38.556",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792966,1758875438566,"fUST",-706.74694285,0.00030426,2,"2025-09-26T08:30:38.566",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792967,1758875438575,"fUST",-1000.0,0.00030426,2,"2025-09-26T08:30:38.575",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792968,1758875438682,"fUST",-1000.0,0.00030426,2,"2025-09-26T08:30:38.682",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792969,1758875438692,"fUST",-1000.0,0.00030426,2,"2025-09-26T08:30:38.692",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792970,1758875438701,"fUST",-1000.0,0.00030426,2,"2025-09-26T08:30:38.701",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792971,1758875438710,"fUST",-1000.0,0.00030426,2,"2025-09-26T08:30:38.710",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792972,1758875438719,"fUST",-1000.0,0.00030426,2,"2025-09-26T08:30:38.719",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792973,1758875438729,"fUST",-1000.0,0.00030426,2,"2025-09-26T08:30:38.729",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792974,1758875438739,"fUST",-234.87069565,0.00030426,2,"2025-09-26T08:30:38.739",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792975,1758875438748,"fUST",-326.00461956,0.00030693,2,"2025-09-26T08:30:38.748",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792976,1758875438758,"fUST",-302.95291081,0.0003099,2,"2025-09-26T08:30:38.758",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792977,1758875438768,"fUST",-4095.53619195,0.0003112,2,"2025-09-26T08:30:38.768",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792987,1758875439845,"fUST",-528.89051107,0.0003112,2,"2025-09-26T08:30:39.845",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792988,1758875439856,"fUST",-2276.65000003,0.0003112,2,"2025-09-26T08:30:39.856",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792998,1758875443244,"fUST",-7005.72968726,0.00026839,2,"2025-09-26T08:30:43.244",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387792999,1758875443256,"fUST",-447.39999999,0.00026839,2,"2025-09-26T08:30:43.256",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793098,1758875446345,"fUST",-42546.87031275,0.00026839,2,"2025-09-26T08:30:46.345",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793099,1758875446355,"fUST",-23098.92329695,0.0003112,2,"2025-09-26T08:30:46.355",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793100,1758875446364,"fUST",-410.0,0.00031407,2,"2025-09-26T08:30:46.364",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793101,1758875446374,"fUST",-179.69451932,0.00031638,7,"2025-09-26T08:30:46.374",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793102,1758875446383,"fUST",-22525.54985835,0.000319,2,"2025-09-26T08:30:46.383",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793103,1758875446393,"fUST",-160.00000001,0.00032,120,"2025-09-26T08:30:46.393",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793104,1758875446402,"fUST",-160.92167427,0.00032,120,"2025-09-26T08:30:46.402",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793105,1758875446412,"fUST",-737.8163957,0.00032,120,"2025-09-26T08:30:46.412",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793106,1758875446422,"fUST",-778.82476366,0.00032,120,"2025-09-26T08:30:46.422",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793107,1758875446431,"fUST",-255.74299649,0.00032,120,"2025-09-26T08:30:46.431",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793108,1758875446442,"fUST",-747.30242768,0.00032,120,"2025-09-26T08:30:46.442",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793109,1758875446451,"fUST",-255.26400189,0.00032,120,"2025-09-26T08:30:46.451",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793110,1758875446461,"fUST",-160.0,0.00032143,2,"2025-09-26T08:30:46.461",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793111,1758875446473,"fUST",-27876.305597,0.0003229,2,"2025-09-26T08:30:46.473",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793112,1758875446485,"fUST",-975.853654,0.0003229,2,"2025-09-26T08:30:46.485",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793113,1758875446495,"fUST",-737.8163957,0.000323,120,"2025-09-26T08:30:46.495",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793114,1758875446506,"fUST",-778.82476366,0.000323,120,"2025-09-26T08:30:46.506",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793115,1758875446515,"fUST",-747.30242768,0.000323,120,"2025-09-26T08:30:46.515",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793116,1758875446524,"fUST",-255.74299649,0.000323,120,"2025-09-26T08:30:46.524",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793117,1758875446533,"fUST",-737.8163957,0.000326,120,"2025-09-26T08:30:46.533",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793118,1758875446544,"fUST",-778.82476366,0.000326,120,"2025-09-26T08:30:46.544",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793119,1758875446554,"fUST",-747.30242768,0.000326,120,"2025-09-26T08:30:46.554",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793120,1758875446563,"fUST",-255.74299649,0.000326,120,"2025-09-26T08:30:46.563",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793121,1758875446573,"fUST",-260.0,0.00032691,2,"2025-09-26T08:30:46.573",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793122,1758875446583,"fUST",-396.23,0.00032856,3,"2025-09-26T08:30:46.583",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793123,1758875446592,"fUST",-792.46,0.00032866,3,"2025-09-26T08:30:46.592",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793124,1758875446602,"fUST",-198.12,0.00032867,3,"2025-09-26T08:30:46.602",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793125,1758875446612,"fUST",-711.34,0.00032876,120,"2025-09-26T08:30:46.612",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793126,1758875446622,"fUST",-224.50843201,0.00032877,2,"2025-09-26T08:30:46.622",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793127,1758875446631,"fUST",-1500.0,0.00032877,2,"2025-09-26T08:30:46.631",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793128,1758875446642,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.642",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793129,1758875446652,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.652",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793130,1758875446662,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.662",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793131,1758875446672,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.672",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793132,1758875446682,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.682",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793133,1758875446691,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.691",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793134,1758875446702,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.702",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793135,1758875446712,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.712",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793136,1758875446722,"fUST",-279.82549718,0.00032877,7,"2025-09-26T08:30:46.722",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793137,1758875446732,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.732",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793138,1758875446742,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.742",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793139,1758875446752,"fUST",-500.0,0.00032877,7,"2025-09-26T08:30:46.752",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793140,1758875446761,"fUST",-1399.54,0.0003299,3,"2025-09-26T08:30:46.761",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793141,1758875446771,"fUST",-737.8163957,0.00033,120,"2025-09-26T08:30:46.771",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793142,1758875446780,"fUST",-778.82476366,0.00033,120,"2025-09-26T08:30:46.780",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793143,1758875446791,"fUST",-747.30242768,0.00033,120,"2025-09-26T08:30:46.791",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793144,1758875446801,"fUST",-255.74299649,0.00033,120,"2025-09-26T08:30:46.801",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793145,1758875446810,"fUST",-11574.74355851,0.00033,2,"2025-09-26T08:30:46.810",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793146,1758875446820,"fUST",-1977.91066254,0.00033,30,"2025-09-26T08:30:46.820",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793147,1758875446831,"fUST",-594.37,0.0003319,3,"2025-09-26T08:30:46.831",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793148,1758875446840,"fUST",-360.0,0.00033239,2,"2025-09-26T08:30:46.840",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793149,1758875446852,"fUST",-737.8163957,0.000333,120,"2025-09-26T08:30:46.852",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793150,1758875446861,"fUST",-778.82476366,0.000333,120,"2025-09-26T08:30:46.861",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793151,1758875446871,"fUST",-747.30242768,0.000333,120,"2025-09-26T08:30:46.871",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793152,1758875446880,"fUST",-255.74299649,0.000333,120,"2025-09-26T08:30:46.880",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793153,1758875446890,"fUST",-711.34,0.00033698,120,"2025-09-26T08:30:46.890",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793154,1758875446900,"fUST",-460.0,0.00033787,2,"2025-09-26T08:30:46.900",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793155,1758875446910,"fUST",-500.0,0.00033818,5,"2025-09-26T08:30:46.910",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793156,1758875446922,"fUST",-214.21584045,0.00033818,5,"2025-09-26T08:30:46.922",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793157,1758875446932,"fUST",-500.0,0.00033892,5,"2025-09-26T08:30:46.932",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793158,1758875446941,"fUST",-559.30551757,0.00033892,5,"2025-09-26T08:30:46.941",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793159,1758875446950,"fUST",-521.90013055,0.00033892,5,"2025-09-26T08:30:46.950",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793160,1758875446960,"fUST",-500.0,0.00033892,5,"2025-09-26T08:30:46.960",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793161,1758875446969,"fUST",-500.0,0.00033892,5,"2025-09-26T08:30:46.969",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793162,1758875446979,"fUST",-500.0,0.00033892,5,"2025-09-26T08:30:46.979",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793163,1758875446989,"fUST",-500.0,0.00033935,5,"2025-09-26T08:30:46.989",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793164,1758875447000,"fUST",-405.67947426,0.00033935,5,"2025-09-26T08:30:47.000",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793165,1758875447009,"fUST",-500.0,0.00033935,5,"2025-09-26T08:30:47.009",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793166,1758875447018,"fUST",-792.46,0.00034226,3,"2025-09-26T08:30:47.018",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793167,1758875447027,"fUST",-1584.92,0.00034236,3,"2025-09-26T08:30:47.027",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793168,1758875447041,"fUST",-396.24,0.00034237,3,"2025-09-26T08:30:47.041",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793169,1758875447050,"fUST",-715.30916772,0.00034335,2,"2025-09-26T08:30:47.050",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793170,1758875447060,"fUST",-2799.08,0.0003436,3,"2025-09-26T08:30:47.060",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793171,1758875447071,"fUST",-1000.0,0.00034366,5,"2025-09-26T08:30:47.071",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793172,1758875447081,"fUST",-410.0,0.00034407,2,"2025-09-26T08:30:47.081",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793173,1758875447090,"fUST",-633.79353919,0.0003444,5,"2025-09-26T08:30:47.090",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793174,1758875447099,"fUST",-1000.0,0.0003444,5,"2025-09-26T08:30:47.099",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793175,1758875447111,"fUST",-1000.0,0.0003444,5,"2025-09-26T08:30:47.111",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793176,1758875447121,"fUST",-1000.0,0.0003444,5,"2025-09-26T08:30:47.121",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793177,1758875447130,"fUST",-1000.0,0.00034483,5,"2025-09-26T08:30:47.130",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793178,1758875447139,"fUST",-1000.0,0.00034483,5,"2025-09-26T08:30:47.139",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793179,1758875447149,"fUST",-711.34,0.0003452,120,"2025-09-26T08:30:47.149",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793180,1758875447159,"fUST",-326.00461956,0.00034644,2,"2025-09-26T08:30:47.159",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793181,1758875447169,"fUST",-1500.0,0.00034914,5,"2025-09-26T08:30:47.169",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793182,1758875447179,"fUST",-1500.0,0.00034988,5,"2025-09-26T08:30:47.179",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793183,1758875447188,"fUST",-1500.0,0.00034988,5,"2025-09-26T08:30:47.188",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793184,1758875447197,"fUST",-651.23887823,0.00034988,5,"2025-09-26T08:30:47.197",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793185,1758875447207,"fUST",-27876.305597,0.0003499,2,"2025-09-26T08:30:47.207",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793186,1758875447216,"fUST",-975.853654,0.0003499,2,"2025-09-26T08:30:47.216",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793187,1758875447225,"fUST",-180.057,0.00035,5,"2025-09-26T08:30:47.225",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793188,1758875447235,"fUST",-180.057,0.00035,5,"2025-09-26T08:30:47.235",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793189,1758875447244,"fUST",-201.81582116,0.00035,2,"2025-09-26T08:30:47.244",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793190,1758875447253,"fUST",-1502.43559663,0.00035031,5,"2025-09-26T08:30:47.253",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793191,1758875447262,"fUST",-1767.69625817,0.0003533,2,"2025-09-26T08:30:47.262",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793192,1758875447271,"fUST",-3751.57692396,0.0003533,2,"2025-09-26T08:30:47.271",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793193,1758875447280,"fUST",-711.34,0.00035342,120,"2025-09-26T08:30:47.280",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793194,1758875447292,"fUST",-195134.139179,0.0003543,3,"2025-09-26T08:30:47.292",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793195,1758875447302,"fUST",-10734.390194,0.0003543,3,"2025-09-26T08:30:47.302",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793196,1758875447311,"fUST",-290.46476118,0.00035439,7,"2025-09-26T08:30:47.311",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793197,1758875447321,"fUST",-113490.99387391,0.0003544,7,"2025-09-26T08:30:47.321",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793210,1758875449430,"fUST",3031.65563418,0.00025205,2,"2025-09-26T08:30:49.430",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793211,1758875449451,"fUST",1968.34436582,0.00025205,2,"2025-09-26T08:30:49.451",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793212,1758875479800,"fUST",5000.0,0.00025205,2,"2025-09-26T08:31:19.800",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793213,1758875488776,"fUST",3031.66563418,0.00025205,2,"2025-09-26T08:31:28.776",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793214,1758875488799,"fUST",1968.33436582,0.00025205,2,"2025-09-26T08:31:28.799",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793221,1758875521567,"fUST",189.90836392,0.00022575,7,"2025-09-26T08:32:01.567",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793282,1758875716412,"fUST",5000.0,0.00025205,2,"2025-09-26T08:35:16.412",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793283,1758875724502,"fUST",2841.76727026,0.00025205,2,"2025-09-26T08:35:24.502",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793284,1758875724524,"fUST",2158.23272974,0.00025205,2,"2025-09-26T08:35:24.524",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793309,1758875755498,"fUST",5000.0,0.00025205,2,"2025-09-26T08:35:55.498",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793357,1758875966475,"fUST",2841.77727026,0.00025205,2,"2025-09-26T08:39:26.475",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793358,1758875967001,"fUST",2158.22272974,0.00025205,2,"2025-09-26T08:39:27.001",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793359,1758875974951,"fUST",5000.0,0.00025205,2,"2025-09-26T08:39:34.951",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793361,1758876005863,"fUST",2841.78727026,0.00025205,2,"2025-09-26T08:40:05.863",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793362,1758876005886,"fUST",2158.21272974,0.00025205,2,"2025-09-26T08:40:05.886",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793377,1758876036711,"fUST",5000.0,0.00025205,2,"2025-09-26T08:40:36.711",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793378,1758876045289,"fUST",2841.79727026,0.00025205,2,"2025-09-26T08:40:45.289",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793379,1758876045310,"fUST",2158.20272974,0.00025205,2,"2025-09-26T08:40:45.310",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793380,1758876054067,"fUST",5000.0,0.00025205,2,"2025-09-26T08:40:54.067",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793381,1758876070758,"fUST",2841.80727026,0.00025205,2,"2025-09-26T08:41:10.758",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793382,1758876070781,"fUST",1912.0878441,0.00025205,2,"2025-09-26T08:41:10.781",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793385,1758876100983,"fUST",3585.80953854,0.00025205,2,"2025-09-26T08:41:40.983",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793386,1758876109616,"fUST",4466.10376962,0.00025205,2,"2025-09-26T08:41:49.616",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793390,1758876125204,"fUST",36.00884774,0.00025205,2,"2025-09-26T08:42:05.204",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793391,1758876125229,"fUST",3364.8240768,0.00025205,2,"2025-09-26T08:42:05.229",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793394,1758876156085,"fUST",4838.0,0.00025205,2,"2025-09-26T08:42:36.085",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793395,1758876171684,"fUST",1797.1859232,0.00025205,2,"2025-09-26T08:42:51.684",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793396,1758876171706,"fUST",3202.8140768,0.00025205,2,"2025-09-26T08:42:51.706",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793399,1758876180570,"fUST",5000.0,0.00025205,2,"2025-09-26T08:43:00.570",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793402,1758876196517,"fUST",1797.1959232,0.00025205,2,"2025-09-26T08:43:16.517",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793403,1758876196538,"fUST",3202.8040768,0.00025205,2,"2025-09-26T08:43:16.538",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793407,1758876204422,"fUST",5000.0,0.00025205,2,"2025-09-26T08:43:24.422",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793411,1758876221094,"fUST",1797.2059232,0.00025205,2,"2025-09-26T08:43:41.094",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793412,1758876221116,"fUST",3202.7940768,0.00025205,2,"2025-09-26T08:43:41.116",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793413,1758876233527,"fUST",5000.0,0.00025205,2,"2025-09-26T08:43:53.527",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793418,1758876249132,"fUST",1797.2159232,0.00025205,2,"2025-09-26T08:44:09.132",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793419,1758876249157,"fUST",3202.7840768,0.00025205,2,"2025-09-26T08:44:09.157",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793420,1758876257267,"fUST",5000.0,0.00025205,2,"2025-09-26T08:44:17.267",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793424,1758876272975,"fUST",1797.2259232,0.00025205,2,"2025-09-26T08:44:32.975",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793425,1758876272998,"fUST",3202.7740768,0.00025205,2,"2025-09-26T08:44:32.998",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793426,1758876281042,"fUST",5000.0,0.00025205,2,"2025-09-26T08:44:41.042",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793434,1758876297010,"fUST",-312.6631526,0.00025205,2,"2025-09-26T08:44:57.010",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793435,1758876303666,"fUST",-4687.3368474,0.00025205,2,"2025-09-26T08:45:03.666",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793436,1758876305906,"fUST",312.6631526,0.00025205,2,"2025-09-26T08:45:05.906",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793451,1758876330178,"fUST",312.6731526,0.00025205,2,"2025-09-26T08:45:30.178",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793452,1758876330200,"fUST",4687.3268474,0.00025205,2,"2025-09-26T08:45:30.200",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793466,1758876346240,"fUST",5000.0,0.00024953,8,"2025-09-26T08:45:46.240",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793470,1758876383740,"fUST",-5000.0,0.00025205,2,"2025-09-26T08:46:23.740",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793471,1758876416002,"fUST",5000.0,0.00025205,2,"2025-09-26T08:46:56.002",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793479,1758876447200,"fUST",5000.0,0.00024953,8,"2025-09-26T08:47:27.200",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793482,1758876463871,"fUST",-5000.0,0.00024953,8,"2025-09-26T08:47:43.871",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793485,1758876488928,"fUST",-2866.671859,0.00025205,2,"2025-09-26T08:48:08.928",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793486,1758876493771,"fUST",4266.666282,0.00025205,2,"2025-09-26T08:48:13.771",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793487,1758876493789,"fUST",733.333718,0.00025205,2,"2025-09-26T08:48:13.789",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793507,1758876619242,"fUST",-5000.0,0.00024953,8,"2025-09-26T08:50:19.242",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793508,1758876620907,"fUST",0.01,0.000199,2,"2025-09-26T08:50:20.907",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793509,1758876620930,"fUST",296.94979168,0.000199,2,"2025-09-26T08:50:20.930",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793512,1758876632329,"fUST",-198.97804113,0.00028119,2,"2025-09-26T08:50:32.329",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793513,1758876632339,"fUST",-62.87378878,0.00028219,14,"2025-09-26T08:50:32.339",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793514,1758876632351,"fUST",-136.12621122,0.00028219,14,"2025-09-26T08:50:32.351",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793515,1758876632361,"fUST",-199.0,0.00028904,15,"2025-09-26T08:50:32.361",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793516,1758876632375,"fUST",-199.0,0.00029589,16,"2025-09-26T08:50:32.375",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793517,1758876632385,"fUST",-348.8733443,0.00031464,30,"2025-09-26T08:50:32.385",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793518,1758876632394,"fUST",-179.69451932,0.00031638,7,"2025-09-26T08:50:32.394",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793519,1758876632404,"fUST",-255.19215267,0.00031672,2,"2025-09-26T08:50:32.404",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793520,1758876632414,"fUST",-336.36886319,0.0003183,2,"2025-09-26T08:50:32.414",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793521,1758876632424,"fUST",-35473.74896762,0.00031896,2,"2025-09-26T08:50:32.424",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793522,1758876632433,"fUST",-500.0,0.00031896,2,"2025-09-26T08:50:32.433",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793525,1758876632450,"fUST",-574.7161587,0.00031896,2,"2025-09-26T08:50:32.450",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793528,1758876632460,"fUST",-500.0,0.00031896,2,"2025-09-26T08:50:32.460",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793530,1758876632473,"fUST",-416.73769897,0.00031896,2,"2025-09-26T08:50:32.473",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793532,1758876632482,"fUST",-320.0,0.00031896,2,"2025-09-26T08:50:32.482",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793534,1758876632491,"fUST",-171.06551631,0.00031896,2,"2025-09-26T08:50:32.491",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793536,1758876632500,"fUST",-555.27543351,0.00031896,2,"2025-09-26T08:50:32.500",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793538,1758876632509,"fUST",-500.0,0.00031896,2,"2025-09-26T08:50:32.509",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793540,1758876632519,"fUST",-500.0,0.00031896,2,"2025-09-26T08:50:32.519",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793542,1758876632528,"fUST",-500.0,0.00031896,2,"2025-09-26T08:50:32.528",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793544,1758876632537,"fUST",-570.0,0.00031896,3,"2025-09-26T08:50:32.537",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793546,1758876632547,"fUST",-410.0,0.0003193,2,"2025-09-26T08:50:32.547",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793548,1758876632556,"fUST",-500.69895563,0.0003195,5,"2025-09-26T08:50:32.556",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793550,1758876632566,"fUST",-491.87759714,0.00032,120,"2025-09-26T08:50:32.566",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793552,1758876632575,"fUST",-174.64797888,0.00032,120,"2025-09-26T08:50:32.575",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793554,1758876632584,"fUST",-1066.83635091,0.00032289,2,"2025-09-26T08:50:32.584",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793555,1758876632594,"fUST",-491.87759714,0.000323,120,"2025-09-26T08:50:32.594",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793556,1758876632604,"fUST",-174.64797888,0.000323,120,"2025-09-26T08:50:32.604",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793557,1758876632615,"fUST",-491.87759714,0.000326,120,"2025-09-26T08:50:32.615",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793558,1758876632624,"fUST",-174.64797888,0.000326,120,"2025-09-26T08:50:32.624",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793559,1758876632633,"fUST",-160.0,0.00032654,2,"2025-09-26T08:50:32.633",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793560,1758876632643,"fUST",-1500.0,0.00032877,2,"2025-09-26T08:50:32.643",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793561,1758876632652,"fUST",-642.20283302,0.00032877,7,"2025-09-26T08:50:32.652",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793562,1758876632662,"fUST",-491.87759714,0.00033,120,"2025-09-26T08:50:32.662",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793563,1758876632671,"fUST",-174.64797888,0.00033,120,"2025-09-26T08:50:32.671",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793564,1758876632681,"fUST",-491.87759714,0.000333,120,"2025-09-26T08:50:32.681",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793565,1758876632690,"fUST",-159.362375,0.00033396,2,"2025-09-26T08:50:32.690",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793566,1758876632700,"fUST",-1574.46,0.00034926,4,"2025-09-26T08:50:32.700",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793567,1758876632709,"fUST",-410.0,0.0003493,2,"2025-09-26T08:50:32.709",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793568,1758876632718,"fUST",-336.36886318,0.00035046,2,"2025-09-26T08:50:32.718",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793569,1758876632727,"fUST",-500.0,0.00035258,7,"2025-09-26T08:50:32.727",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793570,1758876632737,"fUST",-209.89670384,0.00035258,7,"2025-09-26T08:50:32.737",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793571,1758876632746,"fUST",-500.0,0.00035258,7,"2025-09-26T08:50:32.746",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793572,1758876632755,"fUST",-500.0,0.00035258,7,"2025-09-26T08:50:32.755",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793573,1758876632764,"fUST",-1414.15700652,0.0003534,2,"2025-09-26T08:50:32.764",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793574,1758876632774,"fUST",-2501.05128264,0.0003534,2,"2025-09-26T08:50:32.774",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793575,1758876632783,"fUST",-2661.23493375,0.00035428,7,"2025-09-26T08:50:32.783",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793576,1758876632799,"fUST",-2338.76506625,0.00035428,7,"2025-09-26T08:50:32.799",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793577,1758876632808,"fUST",-490.12,0.0003543,3,"2025-09-26T08:50:32.808",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793578,1758876632818,"fUST",-245.06,0.0003543,3,"2025-09-26T08:50:32.818",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793579,1758876632827,"fUST",-735.2,0.0003543,3,"2025-09-26T08:50:32.827",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793580,1758876632837,"fUST",-18041.67933781,0.0003543,3,"2025-09-26T08:50:32.837",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793616,1758876638068,"fUST",-314.22961954,0.0003533,2,"2025-09-26T08:50:38.068",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793617,1758876638079,"fUST",-822.02526811,0.0003533,2,"2025-09-26T08:50:38.079",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793618,1758876638089,"fUST",-1804.63375089,0.0003543,3,"2025-09-26T08:50:38.089",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793619,1758876638122,"fUST",-455.70417096,0.0003543,3,"2025-09-26T08:50:38.122",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793631,1758876643209,"fUST",-3126.36483182,0.0003543,3,"2025-09-26T08:50:43.209",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793632,1758876643263,"fUST",-801.94659396,0.0003543,3,"2025-09-26T08:50:43.263",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793670,1758876647083,"fUST",-283.91949261,0.00031895,2,"2025-09-26T08:50:47.083",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793671,1758876647093,"fUST",-159.362375,0.00033832,15,"2025-09-26T08:50:47.093",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387793672,1758876647102,"fUST",-101.4978787,0.00035257,7,"2025-09-26T08:50:47.102",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794080,1758876796163,"fUST",-259.83981794,0.000199,2,"2025-09-26T08:53:16.163",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794084,1758876964209,"fUST",-203.45255763,0.000199,2,"2025-09-26T08:56:04.209",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794085,1758876965052,"fUST",37690.4154228,0.00030279,120,"2025-09-26T08:56:05.052",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794086,1758876969516,"fUST",-94.65932857,0.000199,2,"2025-09-26T08:56:09.516",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794095,1758877134114,"fUST",-253.34067143,0.000199,2,"2025-09-26T08:58:54.114",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794099,1758877155044,"fUST",-44.77121477,0.000199,2,"2025-09-26T08:59:15.044",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794100,1758877185148,"fUST",-500.0,0.00023815,2,"2025-09-26T08:59:45.148",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794101,1758877205174,"fUST",-500.0,0.00024385,2,"2025-09-26T09:00:05.174",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794102,1758877225254,"fUST",-5000.0,0.00024582,2,"2025-09-26T09:00:25.254",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794103,1758877231224,"fUST",0.01,0.00024582,2,"2025-09-26T09:00:31.224",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794104,1758877231247,"fUST",4999.99,0.00024582,2,"2025-09-26T09:00:31.247",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794106,1758877255307,"fUST",-5000.0,0.0002483,2,"2025-09-26T09:00:55.307",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794107,1758877255589,"fUST",0.01,0.00024582,8,"2025-09-26T09:00:55.589",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794108,1758877255612,"fUST",4999.99,0.00024582,8,"2025-09-26T09:00:55.612",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794109,1758877295262,"fUST",-5000.0,0.00024582,8,"2025-09-26T09:01:35.262",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794110,1758877300078,"fUST",0.01,0.000199,2,"2025-09-26T09:01:40.078",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794111,1758877300101,"fUST",258.35363472,0.000199,2,"2025-09-26T09:01:40.101",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794112,1758877365607,"fUST",-5000.0,0.00024582,2,"2025-09-26T09:02:45.607",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794114,1758877425571,"fUST",-5000.0,0.00024582,8,"2025-09-26T09:03:45.571",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794116,1758877481565,"fUST",-152.0,0.000199,2,"2025-09-26T09:04:41.565",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794118,1758877489728,"fUST",-89.15003748,0.000199,2,"2025-09-26T09:04:49.728",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794119,1758877489754,"fUST",-132.55420095,0.0002212,2,"2025-09-26T09:04:49.754",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794120,1758877494746,"fUST",-108.59583653,0.0002212,2,"2025-09-26T09:04:54.746",0.00030295,20.97,0.9623062250204849,555549515.3830813]
[387794126,1758877525741,"fUST",-241.15003748,0.00024341,2,"2025-09-26T09:05:25.741",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794129,1758877545791,"fUST",-5000.0,0.00024953,8,"2025-09-26T09:05:45.791",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794130,1758877548302,"fUST",0.01,0.00024953,2,"2025-09-26T09:05:48.302",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794131,1758877548326,"fUST",4999.99,0.00024953,2,"2025-09-26T09:05:48.326",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794132,1758877645945,"fUST",-500.0,0.00022523,2,"2025-09-26T09:07:25.945",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794134,1758877660472,"fUST",205.22651848,0.000199,2,"2025-09-26T09:07:40.472",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794135,1758877660676,"fUST",205.22651848,0.0002212,2,"2025-09-26T09:07:40.676",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794136,1758877675999,"fUST",-205.22651848,0.00024341,2,"2025-09-26T09:07:55.999",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794137,1758877676032,"fUST",-4589.55696304,0.00024703,8,"2025-09-26T09:07:56.032",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794138,1758877676244,"fUST",-410.44303696,0.00024703,8,"2025-09-26T09:07:56.244",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794141,1758877776542,"fUST",-5000.0,0.00024795,8,"2025-09-26T09:09:36.542",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794142,1758877796225,"fUST",-4999.99,0.00024795,8,"2025-09-26T09:09:56.225",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794143,1758877802475,"fUST",0.03,0.00024795,2,"2025-09-26T09:10:02.475",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794144,1758877802498,"fUST",4999.97,0.00024795,2,"2025-09-26T09:10:02.498",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794145,1758877816247,"fUST",-500.0,0.00025045,7,"2025-09-26T09:10:16.247",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794146,1758877818327,"fUST",5000.0,0.00024795,8,"2025-09-26T09:10:18.327",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794147,1758877826671,"fUST",4000.01,0.00025045,2,"2025-09-26T09:10:26.671",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794148,1758877826694,"fUST",999.99,0.00025045,2,"2025-09-26T09:10:26.694",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794211,1758877838272,"fUST",-189.88943455,0.00026303,2,"2025-09-26T09:10:38.272",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794212,1758877838281,"fUST",-160.0,0.00026535,2,"2025-09-26T09:10:38.281",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794213,1758877838290,"fUST",-160.0,0.00026548,2,"2025-09-26T09:10:38.290",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794214,1758877838300,"fUST",-160.0,0.00026552,2,"2025-09-26T09:10:38.300",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794215,1758877838309,"fUST",-502.25038279,0.00027462,7,"2025-09-26T09:10:38.309",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794216,1758877838318,"fUST",-189.88943455,0.00028642,16,"2025-09-26T09:10:38.318",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794217,1758877838327,"fUST",-704.95323766,0.00029939,7,"2025-09-26T09:10:38.327",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794218,1758877838336,"fUST",-162.0,0.0003,14,"2025-09-26T09:10:38.336",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794219,1758877838345,"fUST",-189.88943455,0.00030981,30,"2025-09-26T09:10:38.345",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794220,1758877838355,"fUST",-284.0,0.00031297,3,"2025-09-26T09:10:38.355",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794221,1758877838364,"fUST",-400.0,0.00031297,2,"2025-09-26T09:10:38.364",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794222,1758877838374,"fUST",-323.6906126,0.00031298,2,"2025-09-26T09:10:38.374",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794223,1758877838382,"fUST",-410.0,0.00031403,2,"2025-09-26T09:10:38.382",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794224,1758877838392,"fUST",-479.6956265,0.00031431,30,"2025-09-26T09:10:38.392",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794225,1758877838402,"fUST",-188.0,0.00031432,2,"2025-09-26T09:10:38.402",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794226,1758877838411,"fUST",-188.0,0.00031617,7,"2025-09-26T09:10:38.411",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794227,1758877838420,"fUST",-322.37116741,0.00031638,7,"2025-09-26T09:10:38.420",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794228,1758877838429,"fUST",-186.0,0.00031654,2,"2025-09-26T09:10:38.429",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794229,1758877838439,"fUST",-177.4108125,0.00032,120,"2025-09-26T09:10:38.439",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794230,1758877838449,"fUST",-188.0,0.00032006,2,"2025-09-26T09:10:38.449",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794231,1758877838459,"fUST",-188.0,0.00032009,2,"2025-09-26T09:10:38.459",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794232,1758877838468,"fUST",-246.0,0.00032009,3,"2025-09-26T09:10:38.468",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794233,1758877838581,"fUST",-186.0,0.00032178,2,"2025-09-26T09:10:38.581",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794234,1758877838593,"fUST",-186.0,0.0003218,2,"2025-09-26T09:10:38.593",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794235,1758877838603,"fUST",-168.0,0.00032183,2,"2025-09-26T09:10:38.603",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794236,1758877838612,"fUST",-177.4108125,0.000323,120,"2025-09-26T09:10:38.612",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794237,1758877838622,"fUST",-186.0,0.00032374,2,"2025-09-26T09:10:38.622",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794238,1758877838631,"fUST",-168.0,0.00032391,2,"2025-09-26T09:10:38.631",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794239,1758877838641,"fUST",-160.0,0.000324,2,"2025-09-26T09:10:38.641",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794240,1758877838651,"fUST",-186.0,0.00032553,2,"2025-09-26T09:10:38.651",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794241,1758877838661,"fUST",-186.0,0.00032559,7,"2025-09-26T09:10:38.661",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794242,1758877838671,"fUST",-177.4108125,0.000326,120,"2025-09-26T09:10:38.671",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794243,1758877838681,"fUST",-169.154,0.0003262,33,"2025-09-26T09:10:38.681",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794244,1758877838691,"fUST",-186.0,0.00032683,7,"2025-09-26T09:10:38.691",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794245,1758877838701,"fUST",-2023.4011105,0.000328,2,"2025-09-26T09:10:38.701",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794246,1758877838711,"fUST",-1500.0,0.00032877,2,"2025-09-26T09:10:38.711",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794247,1758877838721,"fUST",-260.0,0.00032948,2,"2025-09-26T09:10:38.721",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794248,1758877838730,"fUST",-186.0,0.00032953,2,"2025-09-26T09:10:38.730",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794249,1758877838740,"fUST",-186.0,0.00033069,7,"2025-09-26T09:10:38.740",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794250,1758877838750,"fUST",-500.0,0.00033071,7,"2025-09-26T09:10:38.750",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794251,1758877838759,"fUST",-250.0,0.00033144,2,"2025-09-26T09:10:38.759",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794252,1758877838769,"fUST",-186.0,0.00033214,2,"2025-09-26T09:10:38.769",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794253,1758877838779,"fUST",-506.19147828,0.00033256,7,"2025-09-26T09:10:38.779",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794254,1758877838790,"fUST",-500.0,0.00033481,2,"2025-09-26T09:10:38.790",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794255,1758877838803,"fUST",-186.0,0.00033481,2,"2025-09-26T09:10:38.803",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794256,1758877838813,"fUST",-360.0,0.00033496,2,"2025-09-26T09:10:38.813",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794257,1758877838822,"fUST",-168.0,0.00033502,2,"2025-09-26T09:10:38.822",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794258,1758877838831,"fUST",-186.0,0.00033666,2,"2025-09-26T09:10:38.831",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794259,1758877838842,"fUST",-186.0,0.00033674,2,"2025-09-26T09:10:38.842",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794260,1758877838852,"fUST",-560.0,0.00033686,2,"2025-09-26T09:10:38.852",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794261,1758877838861,"fUST",-189.0,0.00033982,7,"2025-09-26T09:10:38.861",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794262,1758877838873,"fUST",-1218.94705504,0.00034,2,"2025-09-26T09:10:38.873",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794263,1758877838882,"fUST",-300.0,0.00034044,2,"2025-09-26T09:10:38.882",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794264,1758877838892,"fUST",-186.0,0.00034214,7,"2025-09-26T09:10:38.892",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794265,1758877838901,"fUST",-151.0,0.0003422,7,"2025-09-26T09:10:38.901",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794266,1758877838910,"fUST",-151.0,0.0003422,7,"2025-09-26T09:10:38.910",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794267,1758877838920,"fUST",-186.0,0.0003429,2,"2025-09-26T09:10:38.920",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794268,1758877838930,"fUST",-275.84415707,0.00034376,2,"2025-09-26T09:10:38.930",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794269,1758877838939,"fUST",-186.0,0.00034387,7,"2025-09-26T09:10:38.939",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794270,1758877838949,"fUST",-410.0,0.00034403,2,"2025-09-26T09:10:38.949",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794271,1758877838958,"fUST",-151.0,0.00034494,7,"2025-09-26T09:10:38.958",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794272,1758877838968,"fUST",-160.0,0.00034551,2,"2025-09-26T09:10:38.968",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794273,1758877838978,"fUST",-160.0,0.00034731,2,"2025-09-26T09:10:38.978",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794274,1758877838988,"fUST",-198.0,0.00034768,7,"2025-09-26T09:10:38.988",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794275,1758877838997,"fUST",-189.0,0.00034995,2,"2025-09-26T09:10:38.997",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794276,1758877839008,"fUST",-1235.56686613,0.00035342,2,"2025-09-26T09:10:39.008",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794277,1758877839017,"fUST",-573.03355849,0.000354,2,"2025-09-26T09:10:39.017",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794278,1758877839029,"fUST",-5812.16458638,0.000354,2,"2025-09-26T09:10:39.029",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794283,1758877840421,"fUST",-500.0,0.00035429,3,"2025-09-26T09:10:40.421",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794284,1758877840431,"fUST",-500.0,0.00035429,3,"2025-09-26T09:10:40.431",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794285,1758877840440,"fUST",-500.0,0.00035429,3,"2025-09-26T09:10:40.440",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794286,1758877840449,"fUST",-426.58,0.0003543,3,"2025-09-26T09:10:40.449",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794287,1758877840459,"fUST",-213.29,0.0003543,3,"2025-09-26T09:10:40.459",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794288,1758877840468,"fUST",-639.9,0.0003543,3,"2025-09-26T09:10:40.468",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794289,1758877840477,"fUST",-151.0,0.0003543,3,"2025-09-26T09:10:40.477",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794290,1758877840486,"fUST",-500.0,0.0003543,3,"2025-09-26T09:10:40.486",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794291,1758877840495,"fUST",-112963.613153,0.0003543,3,"2025-09-26T09:10:40.495",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794292,1758877840504,"fUST",-2732.3902312,0.0003543,3,"2025-09-26T09:10:40.504",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794293,1758877840514,"fUST",-4000.0,0.00035438,7,"2025-09-26T09:10:40.514",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794294,1758877840523,"fUST",-592.78,0.00035439,120,"2025-09-26T09:10:40.523",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794295,1758877840533,"fUST",-77200.2001718,0.0003544,7,"2025-09-26T09:10:40.533",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794296,1758877840544,"fUST",-10639.98254765,0.0003544,7,"2025-09-26T09:10:40.544",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794306,1758877843515,"fUST",-571.25089583,0.00024953,8,"2025-09-26T09:10:43.515",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794307,1758877846279,"fUST",-4428.73910417,0.00024953,8,"2025-09-26T09:10:46.279",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794308,1758877846331,"fUST",-649.06550685,0.0003544,7,"2025-09-26T09:10:46.331",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794309,1758877846385,"fUST",-1019.94023642,0.0003544,7,"2025-09-26T09:10:46.385",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794310,1758877846439,"fUST",-10089.14223357,0.0003544,7,"2025-09-26T09:10:46.439",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794311,1758877846449,"fUST",-103530.38879398,0.0003544,7,"2025-09-26T09:10:46.449",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794314,1758877851552,"fUST",1142.53179166,0.00024953,2,"2025-09-26T09:10:51.552",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794315,1758877851574,"fUST",3857.46820834,0.00024953,2,"2025-09-26T09:10:51.574",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794316,1758877926471,"fUST",-5000.0,0.00024703,8,"2025-09-26T09:12:06.471",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794317,1758877946473,"fUST",-4999.98,0.00024953,8,"2025-09-26T09:12:26.473",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794318,1758877955890,"fUST",0.05,0.00024953,2,"2025-09-26T09:12:35.890",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794319,1758877955913,"fUST",4999.92,0.00024953,2,"2025-09-26T09:12:35.913",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794320,1758877978743,"fUST",-5000.0,0.00024748,8,"2025-09-26T09:12:58.743",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794321,1758877979811,"fUST",0.01,0.00024748,2,"2025-09-26T09:12:59.811",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794322,1758877979836,"fUST",4999.95,0.00024748,2,"2025-09-26T09:12:59.836",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794323,1758878006632,"fUST",-4999.95,0.00024749,8,"2025-09-26T09:13:26.632",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794324,1758878011418,"fUST",0.11,0.00024749,2,"2025-09-26T09:13:31.418",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794325,1758878011440,"fUST",4999.89,0.00024749,2,"2025-09-26T09:13:31.440",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794326,1758878016562,"fUST",347.37554048,0.000199,2,"2025-09-26T09:13:36.562",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794327,1758878026645,"fUST",-159.362375,0.00024999,8,"2025-09-26T09:13:46.645",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794328,1758878034142,"fUST",5000.0,0.00024999,2,"2025-09-26T09:13:54.142",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794329,1758878056690,"fUST",-5000.0,0.0002483,8,"2025-09-26T09:14:16.690",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794330,1758878076732,"fUST",-347.37554048,0.00025081,2,"2025-09-26T09:14:36.732",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794331,1758878080473,"fUST",4216.1419148,0.0002483,8,"2025-09-26T09:14:40.473",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794332,1758878095642,"fUST",5000.0,0.00025205,2,"2025-09-26T09:14:55.642",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794333,1758878103119,"fUST",5000.01,0.0002487,7,"2025-09-26T09:15:03.119",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794334,1758878103145,"fUST",10000.01,0.0002487,7,"2025-09-26T09:15:03.145",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794335,1758878103172,"fUST",10000.01,0.0002487,7,"2025-09-26T09:15:03.172",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794336,1758878103196,"fUST",10000.01,0.0002487,7,"2025-09-26T09:15:03.196",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794337,1758878103220,"fUST",10000.01,0.0002487,7,"2025-09-26T09:15:03.220",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794338,1758878103245,"fUST",9324.10570009,0.0002487,7,"2025-09-26T09:15:03.245",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794339,1758878189588,"fUST",-204.06731607,0.000199,2,"2025-09-26T09:16:29.588",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794340,1758878192842,"fUST",-50.67474697,0.000199,2,"2025-09-26T09:16:32.842",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794341,1758878257114,"fUST",-5000.0,0.00024703,8,"2025-09-26T09:17:37.114",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794342,1758878293652,"fUST",-190.49204894,0.000199,2,"2025-09-26T09:18:13.652",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794346,1758878302162,"fUST",-109.50795106,0.000199,2,"2025-09-26T09:18:22.162",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794347,1758878318028,"fUST",5000.0,0.00024,8,"2025-09-26T09:18:38.028",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794348,1758878341284,"fUST",5000.0,0.00024,8,"2025-09-26T09:19:01.284",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794349,1758878365045,"fUST",5000.0,0.00024,8,"2025-09-26T09:19:25.045",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794350,1758878387416,"fUST",5000.0,0.00024,8,"2025-09-26T09:19:47.416",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794351,1758878407401,"fUST",-252.92979296,0.000199,2,"2025-09-26T09:20:07.401",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794352,1758878407428,"fUST",-300.0,0.000199,2,"2025-09-26T09:20:07.428",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794353,1758878407456,"fUST",-300.0,0.000247,2,"2025-09-26T09:20:07.456",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794354,1758878407485,"fUST",-3294.15041408,0.00024702,8,"2025-09-26T09:20:07.485",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794355,1758878410468,"fUST",5000.0,0.00024,8,"2025-09-26T09:20:10.468",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794356,1758878427481,"fUST",-300.0,0.00024,2,"2025-09-26T09:20:27.481",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794357,1758878427515,"fUST",-300.0,0.00024,2,"2025-09-26T09:20:27.515",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794358,1758878427549,"fUST",-300.0,0.000247,2,"2025-09-26T09:20:27.549",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794359,1758878427586,"fUST",-1705.84958592,0.00024702,8,"2025-09-26T09:20:27.586",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794360,1758878427619,"fUST",-1200.0,0.00024869,2,"2025-09-26T09:20:27.619",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794361,1758878437361,"fUST",-300.0,0.00024,2,"2025-09-26T09:20:37.361",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794362,1758878437390,"fUST",-4400.01,0.00024621,8,"2025-09-26T09:20:37.390",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794363,1758878441161,"fUST",5000.0,0.00024,8,"2025-09-26T09:20:41.161",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794367,1758878463166,"fUST",5000.0,0.00024,8,"2025-09-26T09:21:03.166",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794368,1758878486126,"fUST",5000.0,0.00024,8,"2025-09-26T09:21:26.126",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794369,1758878509701,"fUST",5000.0,0.00024,8,"2025-09-26T09:21:49.701",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794370,1758878533592,"fUST",5000.0,0.00024,8,"2025-09-26T09:22:13.592",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794373,1758878579955,"fUST",-160.42024546,0.000199,2,"2025-09-26T09:22:59.955",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794374,1758878582224,"fUST",-58.7855751,0.000199,2,"2025-09-26T09:23:02.224",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794375,1758878637833,"fUST",-5000.0,0.0002376,2,"2025-09-26T09:23:57.833",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794376,1758878649591,"fUST",-240.11461042,0.000199,2,"2025-09-26T09:24:09.591",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794377,1758878654592,"fUST",-59.88538958,0.000199,2,"2025-09-26T09:24:14.592",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794379,1758878665618,"fUST",-203.50942203,0.000199,2,"2025-09-26T09:24:25.618",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794380,1758878667863,"fUST",-96.49057797,0.000199,2,"2025-09-26T09:24:27.863",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794381,1758878667891,"fUST",-4807.02884406,0.00023661,2,"2025-09-26T09:24:27.891",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794382,1758878694281,"fUST",-200.61549064,0.000199,2,"2025-09-26T09:24:54.281",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794383,1758878696539,"fUST",-99.38450936,0.000199,2,"2025-09-26T09:24:56.539",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794384,1758878696561,"fUST",-179.42085529,0.000199,2,"2025-09-26T09:24:56.561",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794385,1758878697953,"fUST",-120.57914471,0.000199,2,"2025-09-26T09:24:57.953",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794386,1758878697988,"fUST",-4758.85171058,0.00023424,2,"2025-09-26T09:24:57.988",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794408,1758878860795,"fUST",5000.0,0.00024,8,"2025-09-26T09:27:40.795",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794413,1758878883290,"fUST",1384.40967319,0.00024,8,"2025-09-26T09:28:03.290",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794414,1758878891502,"fUST",241.14828942,0.00024,8,"2025-09-26T09:28:11.502",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794423,1758878918353,"fUST",-380.00040936,0.000199,2,"2025-09-26T09:28:38.353",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794424,1758878918381,"fUST",-704.12491267,0.00023324,2,"2025-09-26T09:28:38.381",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794425,1758878918408,"fUST",-300.0,0.000234,2,"2025-09-26T09:28:38.408",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794426,1758878918435,"fUST",-300.0,0.000234,2,"2025-09-26T09:28:38.435",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794427,1758878918466,"fUST",-300.0,0.000234,2,"2025-09-26T09:28:38.466",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794428,1758878918497,"fUST",-300.0,0.000234,2,"2025-09-26T09:28:38.497",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794429,1758878918526,"fUST",-300.0,0.000234,2,"2025-09-26T09:28:38.526",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794430,1758878918554,"fUST",-322.02485314,0.000239,2,"2025-09-26T09:28:38.554",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794436,1758878936952,"fUST",5000.0,0.00024,8,"2025-09-26T09:28:56.952",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794437,1758878938393,"fUST",-300.0,0.00024,2,"2025-09-26T09:28:58.393",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794438,1758878938422,"fUST",-2533.37909139,0.0002487,7,"2025-09-26T09:28:58.422",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794441,1758879032526,"fUST",-300.0,0.000239,2,"2025-09-26T09:30:32.526",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794464,1758879033039,"fUST",-4333.25181722,0.0002487,7,"2025-09-26T09:30:33.039",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794465,1758879033049,"fUST",-159.362376,0.00024999,8,"2025-09-26T09:30:33.049",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794466,1758879033059,"fUST",-300.0,0.00024999,2,"2025-09-26T09:30:33.059",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794467,1758879033069,"fUST",-633.0,0.00024999,2,"2025-09-26T09:30:33.069",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794468,1758879033079,"fUST",-618.58752864,0.00025,2,"2025-09-26T09:30:33.079",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794469,1758879033088,"fUST",-3324.71786038,0.00025,2,"2025-09-26T09:30:33.088",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794470,1758879033098,"fUST",-417.15472785,0.00026945,2,"2025-09-26T09:30:33.098",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794471,1758879033107,"fUST",-308.0,0.00027082,2,"2025-09-26T09:30:33.107",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794472,1758879033118,"fUST",-3731.8446568,0.00028133,2,"2025-09-26T09:30:33.118",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794473,1758879033128,"fUST",-275.2552402,0.00028305,2,"2025-09-26T09:30:33.128",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794474,1758879033138,"fUST",-821.42271369,0.00028305,2,"2025-09-26T09:30:33.138",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794475,1758879033154,"fUST",-223.27162695,0.00028305,2,"2025-09-26T09:30:33.154",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794476,1758879033164,"fUST",-187.1839781,0.00028751,2,"2025-09-26T09:30:33.164",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794477,1758879033173,"fUST",-297.53810487,0.00028791,2,"2025-09-26T09:30:33.173",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794597,1758879038556,"fUST",-91.12790083,0.00028791,2,"2025-09-26T09:30:38.556",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794598,1758879038566,"fUST",-184.996614,0.00029861,60,"2025-09-26T09:30:38.566",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794599,1758879038575,"fUST",-377.12587196,0.0003,15,"2025-09-26T09:30:38.575",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794600,1758879038584,"fUST",-571.33569763,0.0003,2,"2025-09-26T09:30:38.584",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794625,1758879040399,"fUST",-828.66430237,0.0003,2,"2025-09-26T09:30:40.399",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794628,1758879040408,"fUST",-380.00040936,0.00030261,13,"2025-09-26T09:30:40.408",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794630,1758879040418,"fUST",-410.0,0.0003246,2,"2025-09-26T09:30:40.418",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794632,1758879040427,"fUST",-1500.0,0.00032877,2,"2025-09-26T09:30:40.427",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794634,1758879040436,"fUST",-233.71402077,0.0003337,2,"2025-09-26T09:30:40.436",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794636,1758879040446,"fUST",-160.0,0.0003337,2,"2025-09-26T09:30:40.446",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794638,1758879040455,"fUST",-160.0,0.0003337,2,"2025-09-26T09:30:40.455",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794640,1758879040465,"fUST",-160.0,0.0003337,2,"2025-09-26T09:30:40.465",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794642,1758879040474,"fUST",-160.0,0.00033449,2,"2025-09-26T09:30:40.474",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794644,1758879040482,"fUST",-500.0,0.00035299,7,"2025-09-26T09:30:40.482",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794646,1758879040491,"fUST",-282.91203602,0.00035299,7,"2025-09-26T09:30:40.491",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794664,1758879040653,"fUST",-127.59673237,0.00035299,7,"2025-09-26T09:30:40.653",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794677,1758879040769,"fUST",-89.49123161,0.00035299,7,"2025-09-26T09:30:40.769",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794679,1758879040779,"fUST",-166.47832908,0.00035299,7,"2025-09-26T09:30:40.779",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794681,1758879040789,"fUST",-550.9259395,0.000353,2,"2025-09-26T09:30:40.789",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794683,1758879040801,"fUST",-58.54758802,0.000353,2,"2025-09-26T09:30:40.801",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794685,1758879040811,"fUST",-306.24087431,0.000353,4,"2025-09-26T09:30:40.811",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387794688,1758879040823,"fUST",-1539.81337512,0.000353,4,"2025-09-26T09:30:40.823",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387795291,1758879046798,"fUST",-159.362376,0.00024299,8,"2025-09-26T09:30:46.798",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387795293,1758879046812,"fUST",-805.56,0.0003529,10,"2025-09-26T09:30:46.812",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387795295,1758879046822,"fUST",-36375.83133365,0.000353,4,"2025-09-26T09:30:46.822",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387795297,1758879046836,"fUST",-12331.48587809,0.000353,4,"2025-09-26T09:30:46.836",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387795299,1758879046849,"fUST",-2515.62,0.000353,4,"2025-09-26T09:30:46.849",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387795301,1758879046868,"fUST",-585.61999999,0.000353,4,"2025-09-26T09:30:46.868",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387795307,1758879046918,"fUST",-2136.29611235,0.000353,4,"2025-09-26T09:30:46.918",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797083,1758879318387,"fUST",-169.91,0.000199,2,"2025-09-26T09:35:18.387",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797084,1758879319821,"fUST",-184.7570488,0.000199,2,"2025-09-26T09:35:19.821",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797093,1758879629646,"fUST",-349.93444152,0.000199,2,"2025-09-26T09:40:29.646",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797094,1758879659798,"fUST",-349.93444152,0.00025081,2,"2025-09-26T09:40:59.798",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797096,1758879729426,"fUST",4783.605634,0.00025205,2,"2025-09-26T09:42:09.426",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797097,1758879748755,"fUST",254.46107916,0.000199,2,"2025-09-26T09:42:28.755",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797098,1758879748810,"fUST",254.46107916,0.00025081,2,"2025-09-26T09:42:28.810",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797099,1758879752826,"fUST",499.91,0.00025205,2,"2025-09-26T09:42:32.826",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797100,1758879783223,"fUST",5000.0,0.00025205,2,"2025-09-26T09:43:03.223",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797101,1758879799388,"fUST",5000.0,0.00025205,2,"2025-09-26T09:43:19.388",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797102,1758879807352,"fUST",0.01,0.00025205,2,"2025-09-26T09:43:27.352",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797103,1758879807375,"fUST",4999.99,0.00025205,2,"2025-09-26T09:43:27.375",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797172,1758880232763,"fUST",-199.4842965,0.000303,2,"2025-09-26T09:50:32.763",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797224,1758880233276,"fUST",-160.0,0.00032425,2,"2025-09-26T09:50:33.276",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797226,1758880233286,"fUST",-736.2157035,0.0003245,2,"2025-09-26T09:50:33.286",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797228,1758880233301,"fUST",-3774.2378688,0.0003245,2,"2025-09-26T09:50:33.301",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797230,1758880233312,"fUST",-184.996614,0.00032535,60,"2025-09-26T09:50:33.312",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797232,1758880233322,"fUST",-160.0,0.0003277,2,"2025-09-26T09:50:33.322",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797234,1758880233332,"fUST",-160.0,0.0003277,2,"2025-09-26T09:50:33.332",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797236,1758880233342,"fUST",-400.0,0.00032876,2,"2025-09-26T09:50:33.342",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797238,1758880233352,"fUST",-1500.0,0.00032877,2,"2025-09-26T09:50:33.352",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797239,1758880233361,"fUST",-681.7557667,0.00032892,30,"2025-09-26T09:50:33.361",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797242,1758880233372,"fUST",-207.07799245,0.000332,117,"2025-09-26T09:50:33.372",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797243,1758880233382,"fUST",-410.0,0.0003349,2,"2025-09-26T09:50:33.382",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797246,1758880233392,"fUST",-152.58060401,0.00033582,2,"2025-09-26T09:50:33.392",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797248,1758880233401,"fUST",-233.71402077,0.00034869,2,"2025-09-26T09:50:33.401",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797249,1758880233411,"fUST",-160.0,0.00034869,2,"2025-09-26T09:50:33.411",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797251,1758880233421,"fUST",-417.15472785,0.00034869,2,"2025-09-26T09:50:33.421",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797253,1758880233430,"fUST",-535.49023665,0.00034931,60,"2025-09-26T09:50:33.430",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797255,1758880233440,"fUST",-263.85698556,0.00035057,2,"2025-09-26T09:50:33.440",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797257,1758880233450,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:33.450",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797259,1758880233459,"fUST",-407.93283754,0.00035099,7,"2025-09-26T09:50:33.459",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797261,1758880233469,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:33.469",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797263,1758880233479,"fUST",-334.01055777,0.000351,2,"2025-09-26T09:50:33.479",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797265,1758880233488,"fUST",-582.25247375,0.000351,2,"2025-09-26T09:50:33.488",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797267,1758880233497,"fUST",-167632.72818625,0.000351,7,"2025-09-26T09:50:33.497",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797323,1758880238710,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:38.710",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797324,1758880238719,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:38.719",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797325,1758880238728,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:38.728",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797326,1758880238737,"fUST",-177.20018316,0.00035099,7,"2025-09-26T09:50:38.737",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797339,1758880242869,"fUST",-322.79981684,0.00035099,7,"2025-09-26T09:50:42.869",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797340,1758880242879,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:42.879",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797341,1758880242889,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:42.889",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797342,1758880242898,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:42.898",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797343,1758880242907,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:42.907",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797344,1758880242916,"fUST",-500.0,0.00035099,7,"2025-09-26T09:50:42.916",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797345,1758880242925,"fUST",-322.5,0.00035099,7,"2025-09-26T09:50:42.925",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797346,1758880242934,"fUST",-327.22007862,0.00035099,7,"2025-09-26T09:50:42.934",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797347,1758880242944,"fUST",-82557.06539655,0.000351,7,"2025-09-26T09:50:42.944",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797427,1758880246756,"fUST",-5699.95140819,0.000351,7,"2025-09-26T09:50:46.756",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797429,1758880246768,"fUST",-694.50938659,0.000351,7,"2025-09-26T09:50:46.768",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797431,1758880246779,"fUST",-28845.92070136,0.000351,7,"2025-09-26T09:50:46.779",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797434,1758880246791,"fUST",-19941.03641105,0.000351,7,"2025-09-26T09:50:46.791",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797442,1758880246862,"fUST",-824.30601483,0.000351,7,"2025-09-26T09:50:46.862",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797449,1758880246916,"fUST",-1090.3460293,0.000351,7,"2025-09-26T09:50:46.916",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797451,1758880246927,"fUST",-611.08521223,0.000351,7,"2025-09-26T09:50:46.927",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797619,1758880817774,"fUST",307.08522706,0.000199,2,"2025-09-26T10:00:17.774",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797620,1758880817979,"fUST",307.08522706,0.0002212,2,"2025-09-26T10:00:17.979",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797621,1758880818086,"fUST",307.08522706,0.00024341,2,"2025-09-26T10:00:18.086",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797623,1758880934739,"fUST",3858.9922525,0.00023814,2,"2025-09-26T10:02:14.739",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797624,1758880968244,"fUST",5000.0,0.00025205,2,"2025-09-26T10:02:48.244",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797625,1758880984257,"fUST",219.76206632,0.00025205,2,"2025-09-26T10:03:04.257",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797626,1758880984281,"fUST",4780.23793368,0.00025205,2,"2025-09-26T10:03:04.281",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797627,1758880987395,"fUST",207.51830608,0.000199,2,"2025-09-26T10:03:07.395",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797628,1758880993627,"fUST",5000.0,0.00025205,2,"2025-09-26T10:03:13.627",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797629,1758881002399,"fUST",12.25376024,0.00025205,2,"2025-09-26T10:03:22.399",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797630,1758881002423,"fUST",4987.74623976,0.00025205,2,"2025-09-26T10:03:22.423",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797631,1758881010578,"fUST",832.80705,0.00025205,2,"2025-09-26T10:03:30.578",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797632,1758881019581,"fUST",4179.45671024,0.00025205,2,"2025-09-26T10:03:39.581",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797633,1758881019604,"fUST",820.54328976,0.00025205,2,"2025-09-26T10:03:39.604",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797634,1758881035145,"fUST",5000.0,0.00025205,2,"2025-09-26T10:03:55.145",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797635,1758881043771,"fUST",4179.46671024,0.00025205,2,"2025-09-26T10:04:03.771",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797636,1758881043799,"fUST",820.53328976,0.00025205,2,"2025-09-26T10:04:03.799",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797637,1758881065210,"fUST",5000.0,0.00025205,2,"2025-09-26T10:04:25.210",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797638,1758881074131,"fUST",4179.47671024,0.00025205,2,"2025-09-26T10:04:34.131",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797639,1758881074154,"fUST",820.52328976,0.00025205,2,"2025-09-26T10:04:34.154",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797640,1758881090735,"fUST",5000.0,0.00025205,2,"2025-09-26T10:04:50.735",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797641,1758881099274,"fUST",4179.48671024,0.00025205,2,"2025-09-26T10:04:59.274",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797642,1758881099295,"fUST",820.51328976,0.00025205,2,"2025-09-26T10:04:59.295",0.00030295,21.26,0.9622582033317946,554663591.525292]
[387797645,1758881114939,"fUST",5000.0,0.00025205,2,"2025-09-26T10:05:14.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797646,1758881123090,"fUST",4179.49671024,0.00025205,2,"2025-09-26T10:05:23.090",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797647,1758881123113,"fUST",820.50328976,0.00025205,2,"2025-09-26T10:05:23.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797648,1758881139060,"fUST",5000.0,0.00025205,2,"2025-09-26T10:05:39.060",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797649,1758881147139,"fUST",4179.50671024,0.00025205,2,"2025-09-26T10:05:47.139",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797650,1758881147162,"fUST",820.49328976,0.00025205,2,"2025-09-26T10:05:47.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797651,1758881155931,"fUST",245.66818164,0.000199,2,"2025-09-26T10:05:55.931",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797652,1758881156038,"fUST",245.66818164,0.0002212,2,"2025-09-26T10:05:56.038",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797653,1758881156139,"fUST",245.66818164,0.00024341,2,"2025-09-26T10:05:56.139",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797654,1758881163304,"fUST",5000.0,0.00025205,2,"2025-09-26T10:06:03.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797655,1758881171339,"fUST",3442.51216532,0.00025205,2,"2025-09-26T10:06:11.339",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797656,1758881171361,"fUST",1557.48783468,0.00025205,2,"2025-09-26T10:06:11.361",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797657,1758881187127,"fUST",5000.0,0.00025205,2,"2025-09-26T10:06:27.127",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797658,1758881195194,"fUST",3442.52216532,0.00025205,2,"2025-09-26T10:06:35.194",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797659,1758881195216,"fUST",1557.47783468,0.00025205,2,"2025-09-26T10:06:35.216",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797666,1758881205414,"fUST",454.68640733,0.00025079,14,"2025-09-26T10:06:45.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797667,1758881210814,"fUST",5000.0,0.00025205,2,"2025-09-26T10:06:50.814",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797668,1758881218877,"fUST",2987.84575799,0.00025205,2,"2025-09-26T10:06:58.877",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797669,1758881218898,"fUST",2012.15424201,0.00025205,2,"2025-09-26T10:06:58.898",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797670,1758881234384,"fUST",5000.0,0.00025205,2,"2025-09-26T10:07:14.384",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797671,1758881242389,"fUST",2987.85575799,0.00025205,2,"2025-09-26T10:07:22.389",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797672,1758881242410,"fUST",2012.14424201,0.00025205,2,"2025-09-26T10:07:22.410",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797673,1758881257868,"fUST",5000.0,0.00025205,2,"2025-09-26T10:07:37.868",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797674,1758881266173,"fUST",2987.86575799,0.00025205,2,"2025-09-26T10:07:46.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797675,1758881266194,"fUST",2012.13424201,0.00025205,2,"2025-09-26T10:07:46.194",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797676,1758881282812,"fUST",4077.41073894,0.00025205,2,"2025-09-26T10:08:02.812",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797677,1758881291291,"fUST",3910.46501905,0.00025205,2,"2025-09-26T10:08:11.291",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797678,1758881291314,"fUST",1089.53498095,0.00025205,2,"2025-09-26T10:08:11.314",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797679,1758881308413,"fUST",-192.32873874,0.00025205,2,"2025-09-26T10:08:28.413",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797680,1758881312646,"fUST",-4807.66126126,0.00025205,2,"2025-09-26T10:08:32.646",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797681,1758881315356,"fUST",384.68747748,0.00025205,2,"2025-09-26T10:08:35.356",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797682,1758881315379,"fUST",4551.89290841,0.00025205,2,"2025-09-26T10:08:35.379",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797683,1758881337516,"fUST",-192.32873874,0.000199,2,"2025-09-26T10:08:57.516",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797684,1758881339968,"fUST",4700.0,0.00024,8,"2025-09-26T10:08:59.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797700,1758881432039,"fUST",-40.47391496,0.000199,2,"2025-09-26T10:10:32.039",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797701,1758881432049,"fUST",-232.8026537,0.0002212,2,"2025-09-26T10:10:32.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797702,1758881432059,"fUST",-232.8026537,0.00024341,2,"2025-09-26T10:10:32.059",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797703,1758881432068,"fUST",-5000.0,0.00024953,8,"2025-09-26T10:10:32.068",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797704,1758881432078,"fUST",-232.8026537,0.00026561,5,"2025-09-26T10:10:32.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797705,1758881432087,"fUST",-500.0,0.00027093,7,"2025-09-26T10:10:32.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797706,1758881432097,"fUST",-505.52329784,0.00027378,7,"2025-09-26T10:10:32.097",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797707,1758881432106,"fUST",-300.0,0.00028638,2,"2025-09-26T10:10:32.106",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797708,1758881432116,"fUST",-996.82480619,0.0002864,7,"2025-09-26T10:10:32.116",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797709,1758881432125,"fUST",-232.8026537,0.00028781,10,"2025-09-26T10:10:32.125",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797710,1758881432134,"fUST",-14187.31159513,0.00029376,2,"2025-09-26T10:10:32.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797711,1758881432145,"fUST",-1069.25341826,0.00029376,2,"2025-09-26T10:10:32.145",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797712,1758881432154,"fUST",-500.96885978,0.00029376,7,"2025-09-26T10:10:32.154",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797713,1758881432163,"fUST",-500.0,0.00029381,7,"2025-09-26T10:10:32.163",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797714,1758881432173,"fUST",-5000.0,0.00030314,3,"2025-09-26T10:10:32.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797716,1758881432182,"fUST",-184.996614,0.00030762,60,"2025-09-26T10:10:32.182",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797718,1758881432191,"fUST",-420.0,0.00030909,2,"2025-09-26T10:10:32.191",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797720,1758881432200,"fUST",-814.46239165,0.00030954,2,"2025-09-26T10:10:32.200",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797722,1758881432209,"fUST",-232.8026537,0.00031001,15,"2025-09-26T10:10:32.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797724,1758881432218,"fUST",-500.0,0.00031053,2,"2025-09-26T10:10:32.218",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797727,1758881432227,"fUST",-427.5,0.00031053,2,"2025-09-26T10:10:32.227",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797729,1758881432237,"fUST",-235.16330629,0.00031053,2,"2025-09-26T10:10:32.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797731,1758881432245,"fUST",-500.0,0.00031053,2,"2025-09-26T10:10:32.245",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797732,1758881432254,"fUST",-500.0,0.00031053,2,"2025-09-26T10:10:32.254",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797733,1758881432263,"fUST",-273.1908348,0.00031053,2,"2025-09-26T10:10:32.263",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797734,1758881432272,"fUST",-500.0,0.00031053,2,"2025-09-26T10:10:32.272",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797735,1758881432280,"fUST",-500.0,0.00031053,2,"2025-09-26T10:10:32.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797736,1758881432289,"fUST",-500.0,0.00031053,2,"2025-09-26T10:10:32.289",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797737,1758881432298,"fUST",-442.5296111,0.00031053,2,"2025-09-26T10:10:32.298",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797738,1758881432306,"fUST",-1571.2916288,0.00031054,2,"2025-09-26T10:10:32.306",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797739,1758881432315,"fUST",-160.0,0.000311,2,"2025-09-26T10:10:32.315",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797740,1758881432324,"fUST",-260.0,0.00031648,2,"2025-09-26T10:10:32.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797741,1758881432334,"fUST",-371.0,0.00031893,2,"2025-09-26T10:10:32.334",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797742,1758881432343,"fUST",-372.0,0.00032054,2,"2025-09-26T10:10:32.343",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797743,1758881432351,"fUST",-168.0,0.00032056,2,"2025-09-26T10:10:32.351",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797744,1758881432360,"fUST",-360.0,0.00032196,2,"2025-09-26T10:10:32.360",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797745,1758881432371,"fUST",-371.0,0.00032313,2,"2025-09-26T10:10:32.371",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797746,1758881432379,"fUST",-371.0,0.00032326,2,"2025-09-26T10:10:32.379",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797747,1758881432388,"fUST",-500.0,0.00032485,7,"2025-09-26T10:10:32.388",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797748,1758881432397,"fUST",-168.0,0.00032545,2,"2025-09-26T10:10:32.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797749,1758881432406,"fUST",-371.0,0.00032723,2,"2025-09-26T10:10:32.406",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797750,1758881432415,"fUST",-460.0,0.00032744,2,"2025-09-26T10:10:32.415",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797751,1758881432424,"fUST",-500.0,0.00032882,7,"2025-09-26T10:10:32.424",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797752,1758881432433,"fUST",-168.0,0.00033031,2,"2025-09-26T10:10:32.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797753,1758881432442,"fUST",-1000.0,0.00033053,30,"2025-09-26T10:10:32.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797754,1758881432450,"fUST",-371.0,0.00033086,7,"2025-09-26T10:10:32.450",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797756,1758881432460,"fUST",-371.0,0.00033168,7,"2025-09-26T10:10:32.460",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797758,1758881432474,"fUST",-169.154,0.000332,35,"2025-09-26T10:10:32.474",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797760,1758881432483,"fUST",-165.66239396,0.000332,117,"2025-09-26T10:10:32.483",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797762,1758881432492,"fUST",-232.8026537,0.00033222,20,"2025-09-26T10:10:32.492",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797764,1758881432502,"fUST",-560.0,0.00033292,2,"2025-09-26T10:10:32.502",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797766,1758881432512,"fUST",-330.0,0.0003336,2,"2025-09-26T10:10:32.512",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797768,1758881432522,"fUST",-500.0,0.00033385,7,"2025-09-26T10:10:32.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797770,1758881432531,"fUST",-228.5183827,0.00033385,7,"2025-09-26T10:10:32.531",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797772,1758881432541,"fUST",-500.0,0.00033385,7,"2025-09-26T10:10:32.541",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797774,1758881432555,"fUST",-540.96400115,0.00033385,7,"2025-09-26T10:10:32.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797777,1758881432565,"fUST",-453.90998057,0.00033386,2,"2025-09-26T10:10:32.565",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797779,1758881432576,"fUST",-691.82352443,0.00033386,2,"2025-09-26T10:10:32.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797781,1758881432585,"fUST",-353.74651288,0.00033386,2,"2025-09-26T10:10:32.585",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797783,1758881432595,"fUST",-4602.0,0.0003351,2,"2025-09-26T10:10:32.595",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797785,1758881432604,"fUST",-410.0,0.0003351,2,"2025-09-26T10:10:32.604",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797786,1758881432612,"fUST",-500.0,0.00033517,7,"2025-09-26T10:10:32.612",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797800,1758881432731,"fUST",-371.0,0.00033549,2,"2025-09-26T10:10:32.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797802,1758881432741,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797803,1758881432751,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.751",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797804,1758881432760,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.760",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797805,1758881432770,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.770",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797806,1758881432779,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797807,1758881432789,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797808,1758881432799,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.799",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797809,1758881432808,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.808",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797810,1758881432817,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797811,1758881432826,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.826",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797812,1758881432836,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.836",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797813,1758881432845,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.845",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797814,1758881432855,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.855",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797815,1758881432865,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.865",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797816,1758881432875,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.875",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797817,1758881432884,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.884",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797818,1758881432893,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.893",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797819,1758881432903,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797820,1758881432912,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.912",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797821,1758881432921,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797822,1758881432930,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.930",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797823,1758881432940,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.940",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797824,1758881432949,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797825,1758881432958,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.958",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797826,1758881432967,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.967",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797827,1758881432977,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797828,1758881432986,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:32.986",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797829,1758881432995,"fUST",-182.98365671,0.00033574,2,"2025-09-26T10:10:32.995",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797830,1758881433006,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:33.006",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797831,1758881433015,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:33.015",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797832,1758881433025,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:33.025",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797833,1758881433034,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:33.034",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797834,1758881433044,"fUST",-1000.0,0.00033574,2,"2025-09-26T10:10:33.044",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797835,1758881433054,"fUST",-1003.12527388,0.00033574,2,"2025-09-26T10:10:33.054",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797836,1758881433064,"fUST",-371.0,0.0003361,2,"2025-09-26T10:10:33.064",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797837,1758881433074,"fUST",-165.66239392,0.00033611,118,"2025-09-26T10:10:33.074",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797838,1758881433084,"fUST",-371.0,0.00033652,2,"2025-09-26T10:10:33.084",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797839,1758881433094,"fUST",-660.0,0.0003384,2,"2025-09-26T10:10:33.094",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797840,1758881433104,"fUST",-372.0,0.00034057,2,"2025-09-26T10:10:33.104",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797841,1758881433113,"fUST",-168.0,0.00034194,2,"2025-09-26T10:10:33.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797842,1758881433123,"fUST",-372.0,0.00034285,2,"2025-09-26T10:10:33.123",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797843,1758881433133,"fUST",-814.46239165,0.00034303,2,"2025-09-26T10:10:33.133",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797844,1758881433144,"fUST",-433.41153427,0.00034338,2,"2025-09-26T10:10:33.144",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797845,1758881433154,"fUST",-460.0,0.00034388,2,"2025-09-26T10:10:33.154",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797846,1758881433163,"fUST",-371.0,0.00034538,2,"2025-09-26T10:10:33.163",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797847,1758881433173,"fUST",-371.0,0.00034737,7,"2025-09-26T10:10:33.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797848,1758881433182,"fUST",-371.0,0.00034769,2,"2025-09-26T10:10:33.182",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797849,1758881433192,"fUST",-160.0,0.00034834,2,"2025-09-26T10:10:33.192",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797850,1758881433202,"fUST",-372.0,0.00034851,7,"2025-09-26T10:10:33.202",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797851,1758881433211,"fUST",-21215.04297422,0.00034873,2,"2025-09-26T10:10:33.211",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797852,1758881433222,"fUST",-7404.26045574,0.00034893,2,"2025-09-26T10:10:33.222",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797853,1758881433231,"fUST",-371.0,0.00034909,2,"2025-09-26T10:10:33.231",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797854,1758881433241,"fUST",-7404.26045571,0.0003492,2,"2025-09-26T10:10:33.241",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797855,1758881433250,"fUST",-2256.62316487,0.0003493,2,"2025-09-26T10:10:33.250",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797856,1758881433260,"fUST",-7404.26045571,0.00034947,2,"2025-09-26T10:10:33.260",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797857,1758881433271,"fUST",-3388.9083944,0.00034963,2,"2025-09-26T10:10:33.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797859,1758881433280,"fUST",-1639.43413872,0.00034963,2,"2025-09-26T10:10:33.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797861,1758881433290,"fUST",-1503.3,0.00034963,3,"2025-09-26T10:10:33.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797863,1758881433300,"fUST",-751.65,0.00034963,3,"2025-09-26T10:10:33.300",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797865,1758881433309,"fUST",-375.83,0.00034963,3,"2025-09-26T10:10:33.309",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797867,1758881433319,"fUST",-187.91,0.00034963,3,"2025-09-26T10:10:33.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797869,1758881433329,"fUST",-563.78,0.00034963,3,"2025-09-26T10:10:33.329",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797871,1758881433338,"fUST",-605.31,0.00034972,120,"2025-09-26T10:10:33.338",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797873,1758881433347,"fUST",-167.00527888,0.00034972,2,"2025-09-26T10:10:33.347",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797875,1758881433357,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.357",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797877,1758881433367,"fUST",-241.0269014,0.00034973,5,"2025-09-26T10:10:33.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797879,1758881433377,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.377",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797880,1758881433386,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.386",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797881,1758881433396,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.396",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797882,1758881433406,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.406",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797883,1758881433415,"fUST",-504.24159242,0.00034973,5,"2025-09-26T10:10:33.415",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797884,1758881433425,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797885,1758881433435,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797886,1758881433445,"fUST",-501.16333799,0.00034973,5,"2025-09-26T10:10:33.445",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797887,1758881433454,"fUST",-433.55069695,0.00034973,5,"2025-09-26T10:10:33.454",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797888,1758881433463,"fUST",-500.0,0.00034973,5,"2025-09-26T10:10:33.463",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797889,1758881433476,"fUST",-370000.0,0.00034973,2,"2025-09-26T10:10:33.476",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797890,1758881433485,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797891,1758881433495,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797892,1758881433505,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797893,1758881433517,"fUST",-152.628469,0.00034973,7,"2025-09-26T10:10:33.517",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797894,1758881433526,"fUST",-159.449933,0.00034973,7,"2025-09-26T10:10:33.526",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797895,1758881433536,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.536",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797896,1758881433546,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.546",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797897,1758881433557,"fUST",-289.345777,0.00034973,7,"2025-09-26T10:10:33.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797899,1758881433567,"fUST",-289.345777,0.00034973,7,"2025-09-26T10:10:33.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797901,1758881433576,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797902,1758881433585,"fUST",-153.068805,0.00034973,7,"2025-09-26T10:10:33.585",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797903,1758881433594,"fUST",-289.345777,0.00034973,7,"2025-09-26T10:10:33.594",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797904,1758881433603,"fUST",-289.345777,0.00034973,7,"2025-09-26T10:10:33.603",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797905,1758881433613,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.613",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797906,1758881433623,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.623",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797907,1758881433633,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797908,1758881433642,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.642",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797909,1758881433652,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.652",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797910,1758881433661,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.661",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797911,1758881433671,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.671",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797912,1758881433681,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.681",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797913,1758881433691,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.691",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797914,1758881433701,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.701",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797915,1758881433710,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.710",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797916,1758881433720,"fUST",-195.32612,0.00034973,7,"2025-09-26T10:10:33.720",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797917,1758881433730,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:33.730",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797918,1758881433740,"fUST",-7404.26045571,0.00034973,2,"2025-09-26T10:10:33.740",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797919,1758881433750,"fUST",-371.0,0.00034993,2,"2025-09-26T10:10:33.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797920,1758881433760,"fUST",-168.0,0.00034998,2,"2025-09-26T10:10:33.760",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797921,1758881433769,"fUST",-7404.26045571,0.00035,2,"2025-09-26T10:10:33.769",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797922,1758881433779,"fUST",-2439.54,0.00035,14,"2025-09-26T10:10:33.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797923,1758881433789,"fUST",-423.6135493,0.00035063,2,"2025-09-26T10:10:33.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797924,1758881433798,"fUST",-204.92926734,0.00035063,2,"2025-09-26T10:10:33.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797925,1758881433807,"fUST",-2767.29409773,0.00035065,2,"2025-09-26T10:10:33.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797926,1758881433817,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797927,1758881433826,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.826",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797928,1758881433837,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.837",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797929,1758881433847,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.847",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797930,1758881433858,"fUST",-502.66891558,0.00035073,5,"2025-09-26T10:10:33.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797931,1758881433867,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797932,1758881433877,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.877",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797933,1758881433890,"fUST",-507.19797718,0.00035073,5,"2025-09-26T10:10:33.890",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797934,1758881433899,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.899",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797935,1758881433909,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.909",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797936,1758881433918,"fUST",-410.57779206,0.00035073,5,"2025-09-26T10:10:33.918",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797937,1758881433927,"fUST",-500.0,0.00035073,2,"2025-09-26T10:10:33.927",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797938,1758881433938,"fUST",-501.54966027,0.00035073,2,"2025-09-26T10:10:33.938",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797939,1758881433947,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797940,1758881433956,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.956",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797941,1758881433967,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.967",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797942,1758881433977,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797943,1758881433987,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.987",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797944,1758881433996,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:33.996",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797945,1758881434006,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:34.006",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797946,1758881434015,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:34.015",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797947,1758881434025,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:34.025",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797948,1758881434035,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:34.035",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797949,1758881434048,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:34.048",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797950,1758881434058,"fUST",-500.0,0.00035073,5,"2025-09-26T10:10:34.058",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797951,1758881434068,"fUST",-151.0,0.0003508,7,"2025-09-26T10:10:34.068",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797952,1758881434078,"fUST",-151.0,0.0003508,7,"2025-09-26T10:10:34.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797953,1758881434088,"fUST",-151.0,0.0003508,7,"2025-09-26T10:10:34.088",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797954,1758881434098,"fUST",-1694.4541972,0.0003508,2,"2025-09-26T10:10:34.098",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797955,1758881434108,"fUST",-819.71706936,0.0003508,2,"2025-09-26T10:10:34.108",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797956,1758881434118,"fUST",-154.82961,0.0003509,7,"2025-09-26T10:10:34.118",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797957,1758881434127,"fUST",-179.453375,0.0003509,7,"2025-09-26T10:10:34.127",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797958,1758881434137,"fUST",-179.453375,0.0003509,7,"2025-09-26T10:10:34.137",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797959,1758881434147,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.147",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797960,1758881434157,"fUST",-179.453375,0.0003509,7,"2025-09-26T10:10:34.157",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797961,1758881434167,"fUST",-179.453375,0.0003509,7,"2025-09-26T10:10:34.167",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797962,1758881434176,"fUST",-151.91797,0.0003509,7,"2025-09-26T10:10:34.176",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797963,1758881434187,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.187",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797964,1758881434197,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797965,1758881434206,"fUST",-154.236071,0.0003509,7,"2025-09-26T10:10:34.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797966,1758881434216,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.216",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797967,1758881434225,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797968,1758881434235,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.235",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797969,1758881434244,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.244",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797970,1758881434254,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.254",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797971,1758881434264,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.264",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797972,1758881434274,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.274",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797973,1758881434283,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797974,1758881434294,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.294",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797975,1758881434303,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.303",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797976,1758881434312,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.312",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797977,1758881434321,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.321",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797978,1758881434332,"fUST",-295.874735,0.0003509,7,"2025-09-26T10:10:34.332",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797979,1758881434341,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.341",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797980,1758881434350,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.350",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797981,1758881434359,"fUST",-2965.2948451,0.0003509,2,"2025-09-26T10:10:34.359",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797982,1758881434369,"fUST",-1434.50487138,0.0003509,2,"2025-09-26T10:10:34.369",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797983,1758881434378,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.378",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797984,1758881434387,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.387",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797985,1758881434396,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.396",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797986,1758881434406,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.406",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797987,1758881434415,"fUST",-182.447078,0.0003509,7,"2025-09-26T10:10:34.415",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797988,1758881434425,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797989,1758881434435,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797990,1758881434445,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.445",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797991,1758881434454,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.454",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797992,1758881434464,"fUST",-289.345777,0.0003509,7,"2025-09-26T10:10:34.464",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797993,1758881434478,"fUST",-289.345777,0.0003509,7,"2025-09-26T10:10:34.478",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797994,1758881434488,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.488",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797995,1758881434497,"fUST",-289.345777,0.0003509,7,"2025-09-26T10:10:34.497",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797996,1758881434507,"fUST",-289.345777,0.0003509,7,"2025-09-26T10:10:34.507",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797997,1758881434518,"fUST",-153.385572,0.0003509,7,"2025-09-26T10:10:34.518",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797998,1758881434527,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387797999,1758881434536,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.536",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798000,1758881434546,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.546",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798001,1758881434560,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.560",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798002,1758881434574,"fUST",-151.0,0.0003509,7,"2025-09-26T10:10:34.574",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798003,1758881434584,"fUST",-159.653953,0.0003509,7,"2025-09-26T10:10:34.584",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798004,1758881434594,"fUST",-183.132502,0.0003509,7,"2025-09-26T10:10:34.594",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798005,1758881434604,"fUST",-3290.006982,0.000351,2,"2025-09-26T10:10:34.604",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798006,1758881434614,"fUST",-290.114245,0.000351,7,"2025-09-26T10:10:34.614",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798007,1758881434625,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.625",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798008,1758881434642,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.642",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798009,1758881434653,"fUST",-244.898283,0.000351,7,"2025-09-26T10:10:34.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798010,1758881434661,"fUST",-500.0,0.000351,30,"2025-09-26T10:10:34.661",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798011,1758881434671,"fUST",-177.43505745,0.000351,2,"2025-09-26T10:10:34.671",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798012,1758881434680,"fUST",-159.362376,0.000351,60,"2025-09-26T10:10:34.680",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798013,1758881434689,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.689",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798014,1758881434698,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.698",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798015,1758881434708,"fUST",-153.592182,0.000351,7,"2025-09-26T10:10:34.708",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798016,1758881434717,"fUST",-153.074674,0.000351,7,"2025-09-26T10:10:34.717",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798017,1758881434727,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.727",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798018,1758881434737,"fUST",-212.882899,0.000351,7,"2025-09-26T10:10:34.737",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798019,1758881434746,"fUST",-151.990519,0.000351,7,"2025-09-26T10:10:34.746",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798020,1758881434838,"fUST",-224.037601,0.000351,7,"2025-09-26T10:10:34.838",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798021,1758881434848,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.848",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798023,1758881434857,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.857",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798024,1758881434867,"fUST",-152.341096,0.000351,7,"2025-09-26T10:10:34.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798025,1758881434876,"fUST",-152.207014,0.000351,7,"2025-09-26T10:10:34.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798026,1758881434886,"fUST",-179.453375,0.000351,7,"2025-09-26T10:10:34.886",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798027,1758881434895,"fUST",-179.453375,0.000351,7,"2025-09-26T10:10:34.895",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798028,1758881434905,"fUST",-179.453375,0.000351,7,"2025-09-26T10:10:34.905",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798029,1758881434914,"fUST",-179.453375,0.000351,7,"2025-09-26T10:10:34.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798030,1758881434923,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.923",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798031,1758881434932,"fUST",-151.0,0.000351,13,"2025-09-26T10:10:34.932",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798032,1758881434941,"fUST",-151.0,0.000351,13,"2025-09-26T10:10:34.941",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798033,1758881434950,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.950",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798034,1758881434960,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.960",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798035,1758881434969,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.969",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798036,1758881434978,"fUST",-283.97,0.000351,7,"2025-09-26T10:10:34.978",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798037,1758881434987,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:34.987",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798038,1758881434996,"fUST",-152.159225,0.000351,7,"2025-09-26T10:10:34.996",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798039,1758881435006,"fUST",-157.776083,0.000351,7,"2025-09-26T10:10:35.006",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798040,1758881435014,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.014",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798041,1758881435023,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.023",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798042,1758881435033,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.033",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798043,1758881435043,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.043",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798044,1758881435051,"fUST",-151.10311,0.000351,7,"2025-09-26T10:10:35.051",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798045,1758881435061,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798046,1758881435071,"fUST",-161.715788,0.000351,7,"2025-09-26T10:10:35.071",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798047,1758881435080,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.080",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798048,1758881435089,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.089",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798049,1758881435098,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.098",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798050,1758881435107,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.107",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798051,1758881435115,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798052,1758881435125,"fUST",-193.578102,0.000351,7,"2025-09-26T10:10:35.125",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798053,1758881435134,"fUST",-151.734475,0.000351,7,"2025-09-26T10:10:35.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798054,1758881435143,"fUST",-183.547077,0.000351,7,"2025-09-26T10:10:35.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798055,1758881435152,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.152",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798056,1758881435162,"fUST",-213.120105,0.000351,7,"2025-09-26T10:10:35.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798057,1758881435171,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798058,1758881435181,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798059,1758881435190,"fUST",-153.112807,0.000351,7,"2025-09-26T10:10:35.190",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798060,1758881435199,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.199",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798061,1758881435208,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.208",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798062,1758881435217,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.217",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798063,1758881435226,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.226",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798064,1758881435235,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.235",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798065,1758881435245,"fUST",-289.345777,0.000351,7,"2025-09-26T10:10:35.245",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798066,1758881435254,"fUST",-289.345777,0.000351,7,"2025-09-26T10:10:35.254",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798067,1758881435263,"fUST",-159.760983,0.000351,7,"2025-09-26T10:10:35.263",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798068,1758881435272,"fUST",-289.345777,0.000351,7,"2025-09-26T10:10:35.272",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798069,1758881435281,"fUST",-289.345777,0.000351,7,"2025-09-26T10:10:35.281",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798070,1758881435290,"fUST",-211.049101,0.000351,60,"2025-09-26T10:10:35.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798071,1758881435299,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.299",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798072,1758881435308,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.308",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798073,1758881435318,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.318",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798074,1758881435328,"fUST",-211.363639,0.000351,7,"2025-09-26T10:10:35.328",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798075,1758881435338,"fUST",-151.0,0.000351,7,"2025-09-26T10:10:35.338",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798076,1758881435348,"fUST",-480.0,0.00035199,2,"2025-09-26T10:10:35.348",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798077,1758881435357,"fUST",-151.769392,0.000352,7,"2025-09-26T10:10:35.357",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798078,1758881435367,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798079,1758881435376,"fUST",-187.021686,0.000352,7,"2025-09-26T10:10:35.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798080,1758881435386,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.386",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798081,1758881435395,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.395",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798082,1758881435404,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.404",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798083,1758881435413,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.413",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798084,1758881435422,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.422",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798085,1758881435431,"fUST",-155.186679,0.000352,7,"2025-09-26T10:10:35.431",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798086,1758881435440,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.440",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798087,1758881435449,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798088,1758881435458,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798089,1758881435470,"fUST",-151.0,0.000352,7,"2025-09-26T10:10:35.470",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798090,1758881435480,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.480",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798091,1758881435489,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.489",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798092,1758881435499,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.499",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798093,1758881435508,"fUST",-179.453375,0.00035276,7,"2025-09-26T10:10:35.508",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798094,1758881435517,"fUST",-179.453375,0.00035276,7,"2025-09-26T10:10:35.517",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798095,1758881435526,"fUST",-179.453375,0.00035276,7,"2025-09-26T10:10:35.526",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798096,1758881435535,"fUST",-179.453375,0.00035276,7,"2025-09-26T10:10:35.535",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798097,1758881435546,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.546",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798098,1758881435556,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.556",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798099,1758881435564,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.564",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798100,1758881435573,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.573",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798101,1758881435583,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.583",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798102,1758881435591,"fUST",-284.331295,0.00035276,7,"2025-09-26T10:10:35.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798103,1758881435600,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798104,1758881435608,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.608",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798105,1758881435617,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.617",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798106,1758881435626,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.626",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798107,1758881435636,"fUST",-222.066546,0.00035276,7,"2025-09-26T10:10:35.636",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798108,1758881435645,"fUST",-289.345777,0.00035276,7,"2025-09-26T10:10:35.645",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798109,1758881435656,"fUST",-289.345777,0.00035276,7,"2025-09-26T10:10:35.656",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798110,1758881435668,"fUST",-289.345777,0.00035276,7,"2025-09-26T10:10:35.668",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798111,1758881435686,"fUST",-289.345777,0.00035276,7,"2025-09-26T10:10:35.686",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798112,1758881435703,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798113,1758881435712,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.712",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798114,1758881435722,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.722",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798115,1758881435731,"fUST",-151.0,0.00035276,7,"2025-09-26T10:10:35.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798116,1758881435741,"fUST",-239.5293,0.0003529,7,"2025-09-26T10:10:35.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798117,1758881435750,"fUST",-160.5204166,0.00035298,7,"2025-09-26T10:10:35.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798118,1758881435761,"fUST",-151.0,0.00035298,7,"2025-09-26T10:10:35.761",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798119,1758881435770,"fUST",-179.453375,0.00035299,7,"2025-09-26T10:10:35.770",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798120,1758881435780,"fUST",-179.453375,0.00035299,7,"2025-09-26T10:10:35.780",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798121,1758881435789,"fUST",-179.453375,0.00035299,7,"2025-09-26T10:10:35.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798122,1758881435798,"fUST",-179.453375,0.00035299,7,"2025-09-26T10:10:35.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798123,1758881435807,"fUST",-164.989442,0.00035299,7,"2025-09-26T10:10:35.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798124,1758881435818,"fUST",-1000.0,0.00035299,2,"2025-09-26T10:10:35.818",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798125,1758881435827,"fUST",-1000.0,0.00035299,2,"2025-09-26T10:10:35.827",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798126,1758881435837,"fUST",-1000.0,0.00035299,2,"2025-09-26T10:10:35.837",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798127,1758881435847,"fUST",-817.30269335,0.00035299,2,"2025-09-26T10:10:35.847",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798128,1758881435857,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:35.857",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798129,1758881435868,"fUST",-200.0,0.00035299,4,"2025-09-26T10:10:35.868",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798130,1758881435878,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:35.878",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798131,1758881435887,"fUST",-200.0,0.00035299,4,"2025-09-26T10:10:35.887",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798132,1758881435896,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:35.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798133,1758881435906,"fUST",-200.0,0.00035299,4,"2025-09-26T10:10:35.906",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798134,1758881435915,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:35.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798135,1758881435925,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:35.925",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798136,1758881435934,"fUST",-200.0,0.00035299,4,"2025-09-26T10:10:35.934",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798137,1758881435943,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:35.943",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798138,1758881435952,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:35.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798139,1758881435962,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:35.962",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798140,1758881435971,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:35.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798141,1758881435981,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:35.981",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798142,1758881435990,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:35.990",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798143,1758881435999,"fUST",-151.0,0.00035299,7,"2025-09-26T10:10:35.999",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798144,1758881436010,"fUST",-151.0,0.00035299,4,"2025-09-26T10:10:36.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798145,1758881436019,"fUST",-266.85813571,0.00035299,4,"2025-09-26T10:10:36.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798146,1758881436028,"fUST",-350.0,0.00035299,4,"2025-09-26T10:10:36.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798147,1758881436037,"fUST",-350.0,0.00035299,4,"2025-09-26T10:10:36.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798148,1758881436046,"fUST",-151.0,0.00035299,7,"2025-09-26T10:10:36.046",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798149,1758881436055,"fUST",-350.0,0.00035299,4,"2025-09-26T10:10:36.055",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798150,1758881436064,"fUST",-350.0,0.00035299,4,"2025-09-26T10:10:36.064",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798151,1758881436073,"fUST",-151.0,0.00035299,7,"2025-09-26T10:10:36.073",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798152,1758881436083,"fUST",-151.0,0.00035319,7,"2025-09-26T10:10:36.083",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798153,1758881436092,"fUST",-151.0,0.00035319,7,"2025-09-26T10:10:36.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798154,1758881436102,"fUST",-151.0,0.00035319,7,"2025-09-26T10:10:36.102",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798155,1758881436111,"fUST",-285.678704,0.00035319,7,"2025-09-26T10:10:36.111",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798156,1758881436121,"fUST",-210.635779,0.0003534,7,"2025-09-26T10:10:36.121",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798157,1758881436131,"fUST",-151.0,0.0003534,7,"2025-09-26T10:10:36.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798158,1758881436139,"fUST",-151.0,0.0003534,7,"2025-09-26T10:10:36.139",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798159,1758881436148,"fUST",-151.0,0.0003534,7,"2025-09-26T10:10:36.148",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798160,1758881436158,"fUST",-151.0,0.0003534,7,"2025-09-26T10:10:36.158",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798161,1758881436168,"fUST",-151.0,0.0003534,7,"2025-09-26T10:10:36.168",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798162,1758881436177,"fUST",-500.0,0.00035374,30,"2025-09-26T10:10:36.177",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798163,1758881436186,"fUST",-151.0,0.0003543,3,"2025-09-26T10:10:36.186",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798164,1758881436195,"fUST",-500.0,0.0003543,3,"2025-09-26T10:10:36.195",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798165,1758881436204,"fUST",-500.0,0.0003543,3,"2025-09-26T10:10:36.204",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798166,1758881436213,"fUST",-151.0,0.0003543,3,"2025-09-26T10:10:36.213",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798167,1758881436222,"fUST",-151.0,0.0003543,3,"2025-09-26T10:10:36.222",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798168,1758881436232,"fUST",-151.0,0.0003543,3,"2025-09-26T10:10:36.232",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798169,1758881436241,"fUST",-151.0,0.0003543,3,"2025-09-26T10:10:36.241",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798170,1758881436250,"fUST",-202.07532585,0.0003543,3,"2025-09-26T10:10:36.250",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798171,1758881436261,"fUST",-198.91630416,0.0003543,3,"2025-09-26T10:10:36.261",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798172,1758881436271,"fUST",-179881.82770143,0.0003544,7,"2025-09-26T10:10:36.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798173,1758881436281,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.281",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798174,1758881436291,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.291",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798175,1758881436300,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.300",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798176,1758881436310,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.310",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798177,1758881436319,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798178,1758881436329,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.329",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798179,1758881436338,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.338",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798180,1758881436347,"fUST",-179.453375,0.0003544,7,"2025-09-26T10:10:36.347",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798181,1758881436357,"fUST",-179.453375,0.0003544,7,"2025-09-26T10:10:36.357",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798182,1758881436367,"fUST",-179.453375,0.0003544,7,"2025-09-26T10:10:36.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798183,1758881436376,"fUST",-179.453383,0.0003544,7,"2025-09-26T10:10:36.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798184,1758881436386,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.386",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798185,1758881436398,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.398",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798186,1758881436407,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.407",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798187,1758881436417,"fUST",-289.345777,0.0003544,7,"2025-09-26T10:10:36.417",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798188,1758881436426,"fUST",-289.345777,0.0003544,7,"2025-09-26T10:10:36.426",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798189,1758881436436,"fUST",-289.345777,0.0003544,7,"2025-09-26T10:10:36.436",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798190,1758881436445,"fUST",-289.34577324,0.0003544,7,"2025-09-26T10:10:36.445",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798191,1758881436454,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.454",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798192,1758881436465,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.465",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798193,1758881436476,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.476",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798194,1758881436485,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798195,1758881436496,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.496",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798196,1758881436505,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:36.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798197,1758881436516,"fUST",-232.8026537,0.00035442,24,"2025-09-26T10:10:36.516",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798198,1758881436525,"fUST",-500.64413273,0.00035473,5,"2025-09-26T10:10:36.525",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798199,1758881436533,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.533",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798200,1758881436543,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798201,1758881436554,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.554",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798202,1758881436567,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798203,1758881436580,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798204,1758881436590,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.590",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798205,1758881436598,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.598",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798206,1758881436608,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.608",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798207,1758881436617,"fUST",-228.54686471,0.00035473,5,"2025-09-26T10:10:36.617",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798208,1758881436626,"fUST",-323.77221471,0.00035473,5,"2025-09-26T10:10:36.626",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798209,1758881436635,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.635",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798210,1758881436722,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.722",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798211,1758881436732,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798212,1758881436741,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798213,1758881436750,"fUST",-500.0,0.00035473,2,"2025-09-26T10:10:36.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798214,1758881436760,"fUST",-437.28681267,0.00035473,5,"2025-09-26T10:10:36.760",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798215,1758881436770,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.770",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798216,1758881436779,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798217,1758881436788,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798218,1758881436798,"fUST",-500.0,0.00035473,3,"2025-09-26T10:10:36.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798219,1758881436807,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798220,1758881436816,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.816",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798221,1758881436825,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798222,1758881436834,"fUST",-503.00523914,0.00035473,5,"2025-09-26T10:10:36.834",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798223,1758881436843,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.843",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798224,1758881436852,"fUST",-183.09612358,0.00035473,5,"2025-09-26T10:10:36.852",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798225,1758881436862,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.862",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798226,1758881436873,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.873",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798227,1758881436882,"fUST",-500.0,0.00035473,5,"2025-09-26T10:10:36.882",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798228,1758881436892,"fUST",-501.08592327,0.00035473,5,"2025-09-26T10:10:36.892",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798229,1758881436902,"fUST",-505.28775606,0.00035521,5,"2025-09-26T10:10:36.902",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798230,1758881436911,"fUST",-1000.0,0.00035521,5,"2025-09-26T10:10:36.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798231,1758881436920,"fUST",-1000.0,0.00035521,5,"2025-09-26T10:10:36.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798232,1758881436929,"fUST",-501.51958764,0.00035521,5,"2025-09-26T10:10:36.929",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798233,1758881436939,"fUST",-500.0,0.00035521,5,"2025-09-26T10:10:36.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798234,1758881436948,"fUST",-1000.0,0.00035521,5,"2025-09-26T10:10:36.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798235,1758881436957,"fUST",-502.09659176,0.00035521,5,"2025-09-26T10:10:36.957",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798236,1758881436966,"fUST",-1001.72158216,0.00035521,5,"2025-09-26T10:10:36.966",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798237,1758881436976,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:36.976",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798238,1758881436985,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:36.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798239,1758881436994,"fUST",-470.04047811,0.00035621,5,"2025-09-26T10:10:36.994",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798240,1758881437004,"fUST",-500.0,0.00035621,5,"2025-09-26T10:10:37.004",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798241,1758881437012,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.012",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798242,1758881437022,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.022",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798243,1758881437031,"fUST",-505.16391587,0.00035621,5,"2025-09-26T10:10:37.031",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798244,1758881437039,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.039",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798245,1758881437049,"fUST",-1000.0,0.00035621,2,"2025-09-26T10:10:37.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798246,1758881437058,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.058",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798247,1758881437067,"fUST",-913.4969928,0.00035621,5,"2025-09-26T10:10:37.067",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798248,1758881437076,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.076",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798249,1758881437085,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.085",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798250,1758881437095,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.095",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798251,1758881437105,"fUST",-507.55375454,0.00035621,5,"2025-09-26T10:10:37.105",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798252,1758881437114,"fUST",-503.76865979,0.00035621,5,"2025-09-26T10:10:37.114",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798253,1758881437124,"fUST",-1002.9676147,0.00035621,5,"2025-09-26T10:10:37.124",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798254,1758881437133,"fUST",-503.11153155,0.00035621,5,"2025-09-26T10:10:37.133",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798255,1758881437142,"fUST",-1000.0,0.00035621,5,"2025-09-26T10:10:37.142",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798256,1758881437152,"fUST",-502.37428074,0.00035621,5,"2025-09-26T10:10:37.152",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798257,1758881437161,"fUST",-269.88870176,0.00035621,5,"2025-09-26T10:10:37.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798258,1758881437171,"fUST",-151.0,0.00035621,30,"2025-09-26T10:10:37.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798259,1758881437180,"fUST",-151.0,0.00035621,30,"2025-09-26T10:10:37.180",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798260,1758881437190,"fUST",-151.0,0.00035621,30,"2025-09-26T10:10:37.190",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798261,1758881437200,"fUST",-152.504259,0.00035621,30,"2025-09-26T10:10:37.200",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798262,1758881437210,"fUST",-151.0,0.00035621,30,"2025-09-26T10:10:37.210",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798263,1758881437219,"fUST",-500.0,0.00035648,30,"2025-09-26T10:10:37.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798265,1758881437229,"fUST",-151.0,0.00035704,3,"2025-09-26T10:10:37.229",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798266,1758881437238,"fUST",-537.812858,0.00035704,3,"2025-09-26T10:10:37.238",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798267,1758881437247,"fUST",-500.0,0.00035704,3,"2025-09-26T10:10:37.247",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798269,1758881437257,"fUST",-605.31,0.00035794,120,"2025-09-26T10:10:37.257",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798270,1758881437266,"fUST",-160.0,0.00035896,3,"2025-09-26T10:10:37.266",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798271,1758881437276,"fUST",-500.0,0.00035922,30,"2025-09-26T10:10:37.276",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798273,1758881437285,"fUST",-500.0,0.00035978,3,"2025-09-26T10:10:37.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798274,1758881437295,"fUST",-200.0,0.00036,120,"2025-09-26T10:10:37.295",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798275,1758881437304,"fUST",-501.21531768,0.00036021,5,"2025-09-26T10:10:37.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798276,1758881437313,"fUST",-502.11098642,0.00036021,5,"2025-09-26T10:10:37.313",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798277,1758881437322,"fUST",-1069.0554741,0.00036021,5,"2025-09-26T10:10:37.322",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798278,1758881437331,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.331",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798279,1758881437340,"fUST",-1021.07163865,0.00036021,5,"2025-09-26T10:10:37.340",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798280,1758881437349,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.349",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798281,1758881437357,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.357",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798282,1758881437367,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798283,1758881437376,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798285,1758881437386,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.386",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798287,1758881437395,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.395",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798288,1758881437404,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.404",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798289,1758881437413,"fUST",-1012.24691548,0.00036021,2,"2025-09-26T10:10:37.413",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798290,1758881437422,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.422",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798291,1758881437432,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.432",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798292,1758881437441,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.441",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798293,1758881437451,"fUST",-504.03477072,0.00036021,3,"2025-09-26T10:10:37.451",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798294,1758881437461,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.461",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798295,1758881437477,"fUST",-501.34391062,0.00036021,5,"2025-09-26T10:10:37.477",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798296,1758881437488,"fUST",-501.1278588,0.00036021,5,"2025-09-26T10:10:37.488",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798297,1758881437497,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.497",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798298,1758881437506,"fUST",-280.38835653,0.00036021,5,"2025-09-26T10:10:37.506",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798299,1758881437515,"fUST",-1000.0,0.00036021,5,"2025-09-26T10:10:37.515",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798300,1758881437524,"fUST",-1012.16892121,0.00036021,5,"2025-09-26T10:10:37.524",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798301,1758881437533,"fUST",-151.0,0.00036021,30,"2025-09-26T10:10:37.533",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798302,1758881437543,"fUST",-203.107533,0.00036021,30,"2025-09-26T10:10:37.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798303,1758881437552,"fUST",-151.0,0.00036021,30,"2025-09-26T10:10:37.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798304,1758881437562,"fUST",-1155.67925175,0.00036068,5,"2025-09-26T10:10:37.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798305,1758881437571,"fUST",-1500.0,0.00036068,5,"2025-09-26T10:10:37.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798306,1758881437580,"fUST",-259.28911623,0.00036068,5,"2025-09-26T10:10:37.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798307,1758881437590,"fUST",-21215.04297422,0.00036123,2,"2025-09-26T10:10:37.590",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798308,1758881437599,"fUST",-338.36222967,0.00036168,5,"2025-09-26T10:10:37.599",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798309,1758881437609,"fUST",-1500.0,0.00036168,5,"2025-09-26T10:10:37.609",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798310,1758881437618,"fUST",-1503.4724263,0.00036168,5,"2025-09-26T10:10:37.618",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798311,1758881437628,"fUST",-1500.0,0.00036168,5,"2025-09-26T10:10:37.628",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798312,1758881437637,"fUST",-181.38273718,0.00036168,5,"2025-09-26T10:10:37.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798313,1758881437646,"fUST",-1505.48670656,0.00036168,2,"2025-09-26T10:10:37.646",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798314,1758881437656,"fUST",-820.64221961,0.00036168,5,"2025-09-26T10:10:37.656",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798315,1758881437666,"fUST",-1000.0,0.00036168,5,"2025-09-26T10:10:37.666",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798316,1758881437675,"fUST",-1022.4348186,0.00036168,5,"2025-09-26T10:10:37.675",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798317,1758881437684,"fUST",-600.51247353,0.00036168,5,"2025-09-26T10:10:37.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798318,1758881437694,"fUST",-1500.0,0.00036168,5,"2025-09-26T10:10:37.694",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798319,1758881437703,"fUST",-439.97,0.00036196,30,"2025-09-26T10:10:37.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798320,1758881437713,"fUST",-500.0,0.00036252,3,"2025-09-26T10:10:37.713",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798321,1758881437723,"fUST",-3006.6,0.00036333,3,"2025-09-26T10:10:37.723",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798322,1758881437732,"fUST",-1503.3,0.00036333,3,"2025-09-26T10:10:37.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798323,1758881437741,"fUST",-751.66,0.00036333,3,"2025-09-26T10:10:37.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798324,1758881437751,"fUST",-375.82,0.00036333,3,"2025-09-26T10:10:37.751",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798325,1758881437759,"fUST",-2439.54,0.000364,14,"2025-09-26T10:10:37.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798327,1758881437769,"fUST",-410.0,0.0003651,2,"2025-09-26T10:10:37.769",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798329,1758881437778,"fUST",-500.0,0.00036526,3,"2025-09-26T10:10:37.778",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798330,1758881437788,"fUST",-154.75473,0.00036568,30,"2025-09-26T10:10:37.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798331,1758881437797,"fUST",-151.0,0.00036568,30,"2025-09-26T10:10:37.797",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798332,1758881437806,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.806",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798333,1758881437815,"fUST",-508.97181454,0.00036568,5,"2025-09-26T10:10:37.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798334,1758881437825,"fUST",-1005.66910882,0.00036568,5,"2025-09-26T10:10:37.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798335,1758881437834,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.834",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798336,1758881437844,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.844",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798337,1758881437853,"fUST",-500.0,0.00036568,5,"2025-09-26T10:10:37.853",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798338,1758881437863,"fUST",-525.37413382,0.00036568,5,"2025-09-26T10:10:37.863",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798339,1758881437874,"fUST",-1504.06987382,0.00036568,5,"2025-09-26T10:10:37.874",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798340,1758881437884,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.884",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798341,1758881437894,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798342,1758881437904,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.904",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798343,1758881437914,"fUST",-851.24793627,0.00036568,5,"2025-09-26T10:10:37.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798344,1758881437923,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.923",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798345,1758881437933,"fUST",-1500.0,0.00036568,5,"2025-09-26T10:10:37.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798346,1758881437942,"fUST",-605.31,0.00036616,120,"2025-09-26T10:10:37.942",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798347,1758881437952,"fUST",-1514.1776107,0.00036616,5,"2025-09-26T10:10:37.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798348,1758881437961,"fUST",-2000.0,0.00036716,5,"2025-09-26T10:10:37.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798349,1758881437971,"fUST",-504.77341385,0.00036716,5,"2025-09-26T10:10:37.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798350,1758881437981,"fUST",-2000.0,0.00036716,5,"2025-09-26T10:10:37.981",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798351,1758881437991,"fUST",-151.0,0.00036738,30,"2025-09-26T10:10:37.991",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798352,1758881438001,"fUST",-500.0,0.000368,3,"2025-09-26T10:10:38.001",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798353,1758881438011,"fUST",-500.0,0.00036841,5,"2025-09-26T10:10:38.011",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798354,1758881438021,"fUST",-433.41153427,0.00037,120,"2025-09-26T10:10:38.021",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798355,1758881438031,"fUST",-500.0,0.00037074,3,"2025-09-26T10:10:38.031",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798356,1758881438042,"fUST",-500.0,0.00037115,5,"2025-09-26T10:10:38.042",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798357,1758881438052,"fUST",-2000.0,0.00037116,5,"2025-09-26T10:10:38.052",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798358,1758881438063,"fUST",-2005.37081843,0.00037116,5,"2025-09-26T10:10:38.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798359,1758881438073,"fUST",-508.2835672,0.00037116,5,"2025-09-26T10:10:38.073",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798360,1758881438084,"fUST",-2000.0,0.00037116,5,"2025-09-26T10:10:38.084",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798361,1758881438094,"fUST",-604.01446955,0.00037116,5,"2025-09-26T10:10:38.094",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798362,1758881438104,"fUST",-2000.0,0.00037116,5,"2025-09-26T10:10:38.104",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798363,1758881438115,"fUST",-1283.70442496,0.00037116,5,"2025-09-26T10:10:38.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798364,1758881438131,"fUST",-2000.0,0.00037116,5,"2025-09-26T10:10:38.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798365,1758881438140,"fUST",-2500.0,0.00037264,5,"2025-09-26T10:10:38.140",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798366,1758881438151,"fUST",-2500.0,0.00037264,5,"2025-09-26T10:10:38.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798367,1758881438160,"fUST",-500.0,0.00037348,3,"2025-09-26T10:10:38.160",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798368,1758881438170,"fUST",-21215.04297422,0.00037373,2,"2025-09-26T10:10:38.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798369,1758881438179,"fUST",-500.0,0.00037389,5,"2025-09-26T10:10:38.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798370,1758881438189,"fUST",-605.31,0.00037438,120,"2025-09-26T10:10:38.189",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798371,1758881438198,"fUST",-260307.00997384,0.0003744,7,"2025-09-26T10:10:38.198",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798372,1758881438216,"fUST",-739692.99002616,0.0003744,7,"2025-09-26T10:10:38.216",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798373,1758881438225,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798374,1758881438234,"fUST",-535.21103886,0.00037473,5,"2025-09-26T10:10:38.234",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798375,1758881438244,"fUST",-504.57546439,0.00037473,5,"2025-09-26T10:10:38.244",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798376,1758881438253,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798377,1758881438262,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.262",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798378,1758881438271,"fUST",-150.0,0.00037473,5,"2025-09-26T10:10:38.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798379,1758881438280,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798380,1758881438291,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.291",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798381,1758881438301,"fUST",-478.16421637,0.00037473,5,"2025-09-26T10:10:38.301",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798382,1758881438311,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798383,1758881438320,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.320",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798384,1758881438330,"fUST",-505.1812863,0.00037473,5,"2025-09-26T10:10:38.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798385,1758881438339,"fUST",-503.32217492,0.00037473,5,"2025-09-26T10:10:38.339",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798386,1758881438348,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.348",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798387,1758881438358,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.358",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798388,1758881438371,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.371",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798389,1758881438381,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.381",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798390,1758881438390,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.390",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798391,1758881438475,"fUST",-211.87350502,0.00037473,5,"2025-09-26T10:10:38.475",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798392,1758881438485,"fUST",-646.21219898,0.00037473,5,"2025-09-26T10:10:38.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798393,1758881438494,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798394,1758881438503,"fUST",-500.0,0.00037473,5,"2025-09-26T10:10:38.503",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798395,1758881438514,"fUST",-524.12017991,0.00037473,5,"2025-09-26T10:10:38.514",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798396,1758881438523,"fUST",-520.53521109,0.00037622,3,"2025-09-26T10:10:38.523",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798397,1758881438532,"fUST",-200.0,0.00037636,120,"2025-09-26T10:10:38.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798398,1758881438542,"fUST",-200.0,0.00037636,120,"2025-09-26T10:10:38.542",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798399,1758881438551,"fUST",-814.46239165,0.00037653,2,"2025-09-26T10:10:38.551",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798400,1758881438561,"fUST",-232.8026537,0.00037662,29,"2025-09-26T10:10:38.561",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798401,1758881438570,"fUST",-500.0,0.00037663,5,"2025-09-26T10:10:38.570",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798402,1758881438579,"fUST",-2500.0,0.00037664,5,"2025-09-26T10:10:38.579",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798403,1758881438588,"fUST",-2500.0,0.00037664,5,"2025-09-26T10:10:38.588",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798404,1758881438597,"fUST",-1912.06846273,0.00037664,5,"2025-09-26T10:10:38.597",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798405,1758881438606,"fUST",-1500.0,0.00037812,5,"2025-09-26T10:10:38.606",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798406,1758881438616,"fUST",-3000.0,0.00037812,5,"2025-09-26T10:10:38.616",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798407,1758881438628,"fUST",-500.0,0.00037937,5,"2025-09-26T10:10:38.628",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798408,1758881438638,"fUST",-62334.96909798,0.00038,7,"2025-09-26T10:10:38.638",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798409,1758881438647,"fUST",-2439.54,0.00038,14,"2025-09-26T10:10:38.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798410,1758881438656,"fUST",-1000.0,0.00038021,5,"2025-09-26T10:10:38.656",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798411,1758881438665,"fUST",-1000.0,0.00038021,5,"2025-09-26T10:10:38.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798412,1758881438674,"fUST",-984.22802253,0.00038021,5,"2025-09-26T10:10:38.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798413,1758881438683,"fUST",-250.0,0.00038021,5,"2025-09-26T10:10:38.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798414,1758881438693,"fUST",-1000.0,0.00038021,5,"2025-09-26T10:10:38.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798415,1758881438703,"fUST",-1004.90000863,0.00038021,5,"2025-09-26T10:10:38.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798416,1758881438712,"fUST",-1000.0,0.00038021,5,"2025-09-26T10:10:38.712",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798417,1758881438721,"fUST",-502.57336099,0.00038021,5,"2025-09-26T10:10:38.721",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798418,1758881438731,"fUST",-503.56251449,0.00038021,5,"2025-09-26T10:10:38.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798419,1758881438740,"fUST",-263.41291454,0.00038021,5,"2025-09-26T10:10:38.740",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798420,1758881438749,"fUST",-502.26813551,0.00038021,5,"2025-09-26T10:10:38.749",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798421,1758881438758,"fUST",-1095.12866108,0.00038021,5,"2025-09-26T10:10:38.758",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798422,1758881438768,"fUST",-169.72885875,0.00038021,5,"2025-09-26T10:10:38.768",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798423,1758881438777,"fUST",-1000.0,0.00038021,5,"2025-09-26T10:10:38.777",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798424,1758881438787,"fUST",-1000.0,0.00038021,5,"2025-09-26T10:10:38.787",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798425,1758881438797,"fUST",-151.0,0.00038045,30,"2025-09-26T10:10:38.797",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798426,1758881438806,"fUST",-202.5,0.00038211,5,"2025-09-26T10:10:38.806",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798427,1758881438815,"fUST",-2397.14447783,0.00038212,5,"2025-09-26T10:10:38.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798428,1758881438825,"fUST",-326.02708495,0.00038212,5,"2025-09-26T10:10:38.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798429,1758881438835,"fUST",-605.31,0.0003826,120,"2025-09-26T10:10:38.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798430,1758881438845,"fUST",-454.81405354,0.00038328,16,"2025-09-26T10:10:38.845",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798431,1758881438855,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.855",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798432,1758881438865,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.865",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798433,1758881438878,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.878",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798434,1758881438888,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.888",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798435,1758881438899,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.899",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798436,1758881438908,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.908",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798437,1758881438918,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.918",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798438,1758881438927,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.927",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798439,1758881438937,"fUST",-485.72247924,0.00038356,30,"2025-09-26T10:10:38.937",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798440,1758881438946,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.946",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798441,1758881438955,"fUST",-495.00233162,0.00038356,30,"2025-09-26T10:10:38.955",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798442,1758881438965,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.965",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798443,1758881438974,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.974",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798444,1758881438984,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:38.984",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798445,1758881438994,"fUST",-261.19275366,0.00038356,30,"2025-09-26T10:10:38.994",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798446,1758881439004,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.004",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798447,1758881439014,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.014",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798448,1758881439024,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.024",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798449,1758881439033,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.033",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798450,1758881439043,"fUST",-447.95945083,0.00038356,30,"2025-09-26T10:10:39.043",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798451,1758881439052,"fUST",-482.10576425,0.00038356,30,"2025-09-26T10:10:39.052",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798452,1758881439061,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798453,1758881439071,"fUST",-339.9066398,0.00038356,30,"2025-09-26T10:10:39.071",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798454,1758881439081,"fUST",-153.36882226,0.00038356,30,"2025-09-26T10:10:39.081",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798455,1758881439090,"fUST",-481.37519328,0.00038356,30,"2025-09-26T10:10:39.090",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798456,1758881439100,"fUST",-482.15278194,0.00038356,30,"2025-09-26T10:10:39.100",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798457,1758881439109,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.109",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798458,1758881439119,"fUST",-504.4056115,0.00038356,30,"2025-09-26T10:10:39.119",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798459,1758881439131,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798460,1758881439141,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798461,1758881439150,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.150",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798462,1758881439160,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.160",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798463,1758881439170,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798464,1758881439180,"fUST",-483.65023222,0.00038356,30,"2025-09-26T10:10:39.180",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798465,1758881439190,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.190",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798466,1758881439201,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.201",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798467,1758881439211,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.211",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798468,1758881439220,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.220",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798469,1758881439229,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.229",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798470,1758881439238,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.238",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798471,1758881439249,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.249",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798472,1758881439259,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.259",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798473,1758881439270,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.270",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798475,1758881439280,"fUST",-480.88464,0.00038356,7,"2025-09-26T10:10:39.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798476,1758881439289,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.289",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798477,1758881439300,"fUST",-600.93820247,0.00038356,30,"2025-09-26T10:10:39.300",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798478,1758881439311,"fUST",-503.08610398,0.00038356,30,"2025-09-26T10:10:39.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798479,1758881439320,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.320",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798480,1758881439331,"fUST",-224.12386359,0.00038356,30,"2025-09-26T10:10:39.331",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798481,1758881439342,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.342",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798482,1758881439353,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.353",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798483,1758881439364,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.364",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798484,1758881439379,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.379",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798486,1758881439389,"fUST",-407.91400649,0.00038356,30,"2025-09-26T10:10:39.389",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798488,1758881439399,"fUST",-483.7051066,0.00038356,30,"2025-09-26T10:10:39.399",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798490,1758881439408,"fUST",-483.10623876,0.00038356,30,"2025-09-26T10:10:39.408",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798492,1758881439418,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798494,1758881439428,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798496,1758881439439,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.439",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798498,1758881439449,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798500,1758881439459,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.459",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798502,1758881439473,"fUST",-284.09780113,0.00038356,30,"2025-09-26T10:10:39.473",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798503,1758881439483,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.483",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798504,1758881439494,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798505,1758881439506,"fUST",-608.83914822,0.00038356,30,"2025-09-26T10:10:39.506",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798506,1758881439517,"fUST",-480.0,0.00038356,7,"2025-09-26T10:10:39.517",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798507,1758881439527,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798508,1758881439537,"fUST",-484.11648875,0.00038356,30,"2025-09-26T10:10:39.537",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798509,1758881439548,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.548",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798510,1758881439557,"fUST",-486.10829776,0.00038356,30,"2025-09-26T10:10:39.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798511,1758881439567,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798512,1758881439577,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.577",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798513,1758881439587,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.587",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798514,1758881439597,"fUST",-486.46651748,0.00038356,30,"2025-09-26T10:10:39.597",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798515,1758881439607,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.607",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798516,1758881439617,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.617",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798517,1758881439632,"fUST",-354.01608456,0.00038356,30,"2025-09-26T10:10:39.632",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798518,1758881439643,"fUST",-487.99041536,0.00038356,30,"2025-09-26T10:10:39.643",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798519,1758881439653,"fUST",-361.87259804,0.00038356,30,"2025-09-26T10:10:39.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798520,1758881439664,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.664",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798521,1758881439674,"fUST",-1502.25,0.00038356,120,"2025-09-26T10:10:39.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798522,1758881439684,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798523,1758881439694,"fUST",-465.02700201,0.00038356,30,"2025-09-26T10:10:39.694",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798524,1758881439705,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798525,1758881439716,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.716",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798526,1758881439725,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.725",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798527,1758881439735,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.735",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798528,1758881439745,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.745",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798529,1758881439755,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.755",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798530,1758881439765,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.765",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798531,1758881439775,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.775",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798532,1758881439784,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.784",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798533,1758881439794,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.794",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798534,1758881439803,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.803",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798535,1758881439813,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.813",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798536,1758881439822,"fUST",-484.14196774,0.00038356,30,"2025-09-26T10:10:39.822",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798537,1758881439831,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.831",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798538,1758881439841,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.841",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798539,1758881439851,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.851",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798540,1758881439862,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.862",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798541,1758881439872,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.872",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798542,1758881439882,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.882",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798543,1758881439891,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.891",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798544,1758881439901,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.901",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798545,1758881439911,"fUST",-484.41079847,0.00038356,30,"2025-09-26T10:10:39.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798546,1758881439921,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798547,1758881439930,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.930",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798548,1758881439940,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.940",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798549,1758881439949,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798550,1758881439958,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.958",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798551,1758881439967,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.967",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798552,1758881439976,"fUST",-491.3485168,0.00038356,30,"2025-09-26T10:10:39.976",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798553,1758881439985,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:39.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798554,1758881439995,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:39.995",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798555,1758881440004,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.004",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798556,1758881440013,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.013",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798557,1758881440023,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.023",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798558,1758881440032,"fUST",-647.07,0.00038356,30,"2025-09-26T10:10:40.032",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798559,1758881440048,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.048",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798560,1758881440061,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798561,1758881440071,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.071",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798562,1758881440151,"fUST",-345.37075073,0.00038356,30,"2025-09-26T10:10:40.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798563,1758881440161,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798564,1758881440171,"fUST",-701.94,0.00038356,30,"2025-09-26T10:10:40.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798565,1758881440181,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798566,1758881440191,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.191",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798567,1758881440201,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.201",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798568,1758881440212,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.212",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798569,1758881440221,"fUST",-483.61646281,0.00038356,30,"2025-09-26T10:10:40.221",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798570,1758881440231,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.231",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798571,1758881440241,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.241",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798572,1758881440251,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.251",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798573,1758881440262,"fUST",-469.39893686,0.00038356,30,"2025-09-26T10:10:40.262",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798574,1758881440272,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.272",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798575,1758881440283,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798576,1758881440294,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.294",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798577,1758881440304,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798578,1758881440315,"fUST",-403.88186816,0.00038356,30,"2025-09-26T10:10:40.315",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798579,1758881440324,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798580,1758881440334,"fUST",-832.52,0.00038356,30,"2025-09-26T10:10:40.334",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798581,1758881440344,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798582,1758881440354,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.354",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798583,1758881440364,"fUST",-481.59540411,0.00038356,30,"2025-09-26T10:10:40.364",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798584,1758881440374,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798585,1758881440384,"fUST",-160.78797113,0.00038356,30,"2025-09-26T10:10:40.384",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798586,1758881440395,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.395",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798587,1758881440406,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.406",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798588,1758881440417,"fUST",-483.60251087,0.00038356,30,"2025-09-26T10:10:40.417",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798589,1758881440428,"fUST",-481.64612892,0.00038356,30,"2025-09-26T10:10:40.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798590,1758881440439,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.439",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798591,1758881440450,"fUST",-485.14042954,0.00038356,30,"2025-09-26T10:10:40.450",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798592,1758881440460,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.460",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798593,1758881440473,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.473",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798594,1758881440482,"fUST",-477.54951797,0.00038356,30,"2025-09-26T10:10:40.482",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798595,1758881440492,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.492",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798596,1758881440502,"fUST",-501.91734282,0.00038356,90,"2025-09-26T10:10:40.502",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798597,1758881440514,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.514",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798598,1758881440525,"fUST",-500.00416402,0.00038356,30,"2025-09-26T10:10:40.525",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798599,1758881440535,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.535",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798600,1758881440546,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.546",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798601,1758881440555,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798602,1758881440565,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:40.565",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798603,1758881440575,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:40.575",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798604,1758881440586,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:40.586",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798605,1758881440595,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:40.595",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798606,1758881440605,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:40.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798607,1758881440615,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:40.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798608,1758881440628,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:40.628",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798609,1758881440638,"fUST",-433.84,0.00038356,30,"2025-09-26T10:10:40.638",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798610,1758881440649,"fUST",-434.89420823,0.00038356,30,"2025-09-26T10:10:40.649",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798611,1758881440661,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.661",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798612,1758881440673,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.673",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798613,1758881440683,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798614,1758881440693,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798615,1758881440705,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798616,1758881440716,"fUST",-499.26,0.00038356,30,"2025-09-26T10:10:40.716",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798617,1758881440726,"fUST",-483.36541399,0.00038356,30,"2025-09-26T10:10:40.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798618,1758881440736,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.736",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798619,1758881440746,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.746",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798620,1758881440756,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.756",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798621,1758881440766,"fUST",-947.96,0.00038356,30,"2025-09-26T10:10:40.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798622,1758881440776,"fUST",-482.07592795,0.00038356,30,"2025-09-26T10:10:40.776",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798623,1758881440786,"fUST",-605.44420088,0.00038356,30,"2025-09-26T10:10:40.786",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798624,1758881440795,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.795",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798625,1758881440805,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.805",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798626,1758881440815,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798627,1758881440825,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798628,1758881440835,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798629,1758881440845,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.845",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798630,1758881440855,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.855",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798631,1758881440866,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.866",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798632,1758881440879,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.879",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798633,1758881440888,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.888",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798634,1758881440898,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.898",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798635,1758881440908,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.908",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798636,1758881440919,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.919",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798637,1758881440928,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.928",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798639,1758881440939,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798640,1758881440948,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798641,1758881440958,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.958",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798642,1758881440969,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.969",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798644,1758881440979,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798646,1758881440989,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.989",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798648,1758881440999,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:40.999",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798650,1758881441010,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798652,1758881441020,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.020",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798654,1758881441031,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.031",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798656,1758881441041,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.041",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798658,1758881441051,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.051",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798660,1758881441061,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798662,1758881441072,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.072",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798664,1758881441082,"fUST",-701.28,0.00038356,30,"2025-09-26T10:10:41.082",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798666,1758881441092,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798668,1758881441103,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.103",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798670,1758881441114,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.114",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798672,1758881441127,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.127",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798674,1758881441137,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.137",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798676,1758881441148,"fUST",-361.17742862,0.00038356,30,"2025-09-26T10:10:41.148",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798678,1758881441157,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.157",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798680,1758881441167,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.167",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798682,1758881441177,"fUST",-480.0,0.00038356,7,"2025-09-26T10:10:41.177",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798684,1758881441186,"fUST",-465.85043,0.00038356,30,"2025-09-26T10:10:41.186",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798686,1758881441196,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.196",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798688,1758881441206,"fUST",-480.76343061,0.00038356,30,"2025-09-26T10:10:41.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798690,1758881441215,"fUST",-695.06,0.00038356,30,"2025-09-26T10:10:41.215",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798692,1758881441225,"fUST",-2156.02,0.00038356,30,"2025-09-26T10:10:41.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798694,1758881441236,"fUST",-486.09676151,0.00038356,30,"2025-09-26T10:10:41.236",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798696,1758881441247,"fUST",-905.78,0.00038356,30,"2025-09-26T10:10:41.247",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798698,1758881441259,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.259",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798700,1758881441269,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.269",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798702,1758881441280,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798704,1758881441290,"fUST",-510.39,0.00038356,30,"2025-09-26T10:10:41.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798706,1758881441301,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.301",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798707,1758881441310,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.310",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798709,1758881441321,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.321",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798711,1758881441330,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798713,1758881441340,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.340",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798715,1758881441350,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.350",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798717,1758881441362,"fUST",-1173.95,0.00038356,30,"2025-09-26T10:10:41.362",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798720,1758881441374,"fUST",-492.55504378,0.00038356,30,"2025-09-26T10:10:41.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798721,1758881441385,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.385",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798722,1758881441395,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.395",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798723,1758881441405,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.405",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798724,1758881441416,"fUST",-239.79753875,0.00038356,30,"2025-09-26T10:10:41.416",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798726,1758881441428,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798728,1758881441439,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.439",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798730,1758881441449,"fUST",-491.96788524,0.00038356,30,"2025-09-26T10:10:41.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798732,1758881441461,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:41.461",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798734,1758881441474,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:41.474",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798735,1758881441483,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.483",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798736,1758881441495,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:41.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798737,1758881441505,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:41.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798738,1758881441517,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.517",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798739,1758881441527,"fUST",-314.06302535,0.00038356,30,"2025-09-26T10:10:41.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798740,1758881441537,"fUST",-3727.55,0.00038356,30,"2025-09-26T10:10:41.537",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798741,1758881441547,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.547",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798742,1758881441559,"fUST",-292.10485053,0.00038356,30,"2025-09-26T10:10:41.559",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798743,1758881441570,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.570",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798744,1758881441581,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.581",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798745,1758881441591,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798747,1758881441600,"fUST",-804.45,0.00038356,30,"2025-09-26T10:10:41.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798748,1758881441611,"fUST",-3210.33,0.00038356,30,"2025-09-26T10:10:41.611",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798749,1758881441623,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.623",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798750,1758881441633,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798751,1758881441644,"fUST",-515.73613614,0.00038356,30,"2025-09-26T10:10:41.644",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798752,1758881441655,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.655",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798753,1758881441666,"fUST",-5582.33,0.00038356,30,"2025-09-26T10:10:41.666",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798754,1758881441676,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.676",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798755,1758881441686,"fUST",-678.62,0.00038356,30,"2025-09-26T10:10:41.686",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798756,1758881441767,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.767",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798757,1758881441779,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798758,1758881441789,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798759,1758881441799,"fUST",-3073.8,0.00038356,30,"2025-09-26T10:10:41.799",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798760,1758881441810,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.810",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798761,1758881441821,"fUST",-482.7187043,0.00038356,30,"2025-09-26T10:10:41.821",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798762,1758881441832,"fUST",-925.22,0.00038356,30,"2025-09-26T10:10:41.832",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798763,1758881441843,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.843",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798764,1758881441853,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.853",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798765,1758881441864,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.864",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798766,1758881441874,"fUST",-1494.72,0.00038356,30,"2025-09-26T10:10:41.874",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798767,1758881441883,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.883",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798768,1758881441893,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.893",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798769,1758881441902,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.902",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798770,1758881441911,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798771,1758881441920,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798772,1758881441930,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.930",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798773,1758881441939,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798774,1758881441949,"fUST",-769.7,0.00038356,30,"2025-09-26T10:10:41.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798775,1758881441959,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.959",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798776,1758881441969,"fUST",-482.69991771,0.00038356,30,"2025-09-26T10:10:41.969",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798777,1758881441979,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798778,1758881441989,"fUST",-400.0,0.00038356,30,"2025-09-26T10:10:41.989",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798779,1758881441999,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:41.999",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798780,1758881442010,"fUST",-1113.02,0.00038356,30,"2025-09-26T10:10:42.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798781,1758881442020,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.020",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798782,1758881442030,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.030",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798783,1758881442040,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.040",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798784,1758881442050,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.050",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798785,1758881442059,"fUST",-894.64,0.00038356,30,"2025-09-26T10:10:42.059",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798786,1758881442070,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.070",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798787,1758881442080,"fUST",-576.36,0.00038356,30,"2025-09-26T10:10:42.080",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798788,1758881442090,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.090",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798789,1758881442099,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.099",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798790,1758881442109,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.109",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798791,1758881442118,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.118",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798792,1758881442130,"fUST",-231.20271548,0.00038356,30,"2025-09-26T10:10:42.130",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798793,1758881442141,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798794,1758881442151,"fUST",-1846.79,0.00038356,30,"2025-09-26T10:10:42.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798795,1758881442160,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.160",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798796,1758881442170,"fUST",-483.47777148,0.00038356,30,"2025-09-26T10:10:42.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798797,1758881442180,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.180",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798798,1758881442189,"fUST",-980.47,0.00038356,30,"2025-09-26T10:10:42.189",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798799,1758881442198,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.198",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798800,1758881442208,"fUST",-483.70810159,0.00038356,30,"2025-09-26T10:10:42.208",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798801,1758881442217,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.217",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798802,1758881442227,"fUST",-509.86,0.00038356,30,"2025-09-26T10:10:42.227",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798803,1758881442237,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798804,1758881442246,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.246",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798805,1758881442255,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.255",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798806,1758881442265,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:42.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798807,1758881442275,"fUST",-500.0,0.00038356,30,"2025-09-26T10:10:42.275",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798808,1758881442285,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798809,1758881442295,"fUST",-150.41734865,0.00038356,30,"2025-09-26T10:10:42.295",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798810,1758881442304,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798811,1758881442314,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.314",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798812,1758881442323,"fUST",-540.0,0.00038356,30,"2025-09-26T10:10:42.323",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798813,1758881442333,"fUST",-3940.36,0.00038356,30,"2025-09-26T10:10:42.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798814,1758881442344,"fUST",-481.0813789,0.00038356,14,"2025-09-26T10:10:42.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798815,1758881442354,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.354",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798816,1758881442363,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.363",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798817,1758881442373,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.373",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798818,1758881442382,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.382",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798819,1758881442392,"fUST",-501.24,0.00038356,30,"2025-09-26T10:10:42.392",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798821,1758881442402,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.402",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798822,1758881442411,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.411",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798823,1758881442420,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.420",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798824,1758881442430,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.430",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798825,1758881442440,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.440",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798827,1758881442449,"fUST",-483.75971806,0.00038356,30,"2025-09-26T10:10:42.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798829,1758881442458,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798830,1758881442467,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.467",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798832,1758881442480,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.480",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798833,1758881442489,"fUST",-482.09889481,0.00038356,30,"2025-09-26T10:10:42.489",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798834,1758881442498,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.498",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798835,1758881442507,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.507",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798836,1758881442516,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.516",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798837,1758881442525,"fUST",-480.74183403,0.00038356,30,"2025-09-26T10:10:42.525",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798838,1758881442534,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.534",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798839,1758881442543,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798840,1758881442553,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.553",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798841,1758881442562,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798842,1758881442571,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798843,1758881442579,"fUST",-737.32,0.00038356,30,"2025-09-26T10:10:42.579",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798844,1758881442588,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.588",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798845,1758881442597,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.597",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798846,1758881442606,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.606",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798847,1758881442616,"fUST",-738.47,0.00038356,21,"2025-09-26T10:10:42.616",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798848,1758881442625,"fUST",-486.82094555,0.00038356,30,"2025-09-26T10:10:42.625",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798849,1758881442634,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.634",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798850,1758881442644,"fUST",-1437.44,0.00038356,30,"2025-09-26T10:10:42.644",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798851,1758881442654,"fUST",-482.98495136,0.00038356,30,"2025-09-26T10:10:42.654",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798852,1758881442663,"fUST",-901.43,0.00038356,30,"2025-09-26T10:10:42.663",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798853,1758881442672,"fUST",-480.0,0.00038356,7,"2025-09-26T10:10:42.672",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798854,1758881442682,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.682",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798855,1758881442692,"fUST",-629.26,0.00038356,30,"2025-09-26T10:10:42.692",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798856,1758881442702,"fUST",-1829.68,0.00038356,3,"2025-09-26T10:10:42.702",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798857,1758881442711,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798858,1758881442721,"fUST",-1293.99,0.00038356,30,"2025-09-26T10:10:42.721",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798859,1758881442730,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.730",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798860,1758881442741,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798861,1758881442750,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798862,1758881442759,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798863,1758881442768,"fUST",-1545.06,0.00038356,30,"2025-09-26T10:10:42.768",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798864,1758881442778,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.778",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798865,1758881442787,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.787",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798866,1758881442796,"fUST",-571.66,0.00038356,30,"2025-09-26T10:10:42.796",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798867,1758881442806,"fUST",-759.11,0.00038356,30,"2025-09-26T10:10:42.806",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798868,1758881442815,"fUST",-1618.94,0.00038356,30,"2025-09-26T10:10:42.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798869,1758881442824,"fUST",-324.32020246,0.00038356,30,"2025-09-26T10:10:42.824",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798870,1758881442833,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.833",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798871,1758881442843,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.843",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798872,1758881442852,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.852",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798873,1758881442862,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.862",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798874,1758881442871,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.871",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798875,1758881442882,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.882",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798876,1758881442891,"fUST",-1400.63,0.00038356,30,"2025-09-26T10:10:42.891",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798877,1758881442902,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.902",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798878,1758881442911,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798879,1758881442920,"fUST",-6529.19,0.00038356,30,"2025-09-26T10:10:42.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798880,1758881442930,"fUST",-1015.05,0.00038356,30,"2025-09-26T10:10:42.930",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798881,1758881442939,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798882,1758881442949,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798883,1758881442959,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.959",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798884,1758881442968,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798885,1758881442978,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.978",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798886,1758881442987,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:42.987",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798887,1758881442997,"fUST",-670.08,0.00038356,30,"2025-09-26T10:10:42.997",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798888,1758881443007,"fUST",-481.33655611,0.00038356,30,"2025-09-26T10:10:43.007",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798889,1758881443017,"fUST",-483.00946592,0.00038356,30,"2025-09-26T10:10:43.017",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798890,1758881443027,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:43.027",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798891,1758881443035,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:43.035",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798892,1758881443045,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:43.045",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798893,1758881443054,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:43.054",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798894,1758881443063,"fUST",-1232.57,0.00038356,30,"2025-09-26T10:10:43.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798895,1758881443073,"fUST",-1500.0,0.00038356,2,"2025-09-26T10:10:43.073",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798897,1758881443150,"fUST",-3500.0,0.0003836,5,"2025-09-26T10:10:43.150",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798899,1758881443159,"fUST",-150.0,0.00038373,5,"2025-09-26T10:10:43.159",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798900,1758881443169,"fUST",-250.0,0.00038373,5,"2025-09-26T10:10:43.169",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798901,1758881443178,"fUST",-165.66239392,0.00038541,120,"2025-09-26T10:10:43.178",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798902,1758881443188,"fUST",-1500.0,0.00038568,5,"2025-09-26T10:10:43.188",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798904,1758881443197,"fUST",-502.63320567,0.00038568,5,"2025-09-26T10:10:43.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798906,1758881443207,"fUST",-350.0,0.00038568,5,"2025-09-26T10:10:43.207",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798909,1758881443217,"fUST",-1004.93551467,0.00038568,5,"2025-09-26T10:10:43.217",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798912,1758881443227,"fUST",-682.43667388,0.00038568,5,"2025-09-26T10:10:43.227",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798915,1758881443237,"fUST",-1505.65428877,0.00038568,5,"2025-09-26T10:10:43.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798918,1758881443247,"fUST",-1500.0,0.00038568,5,"2025-09-26T10:10:43.247",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798921,1758881443256,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:43.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798924,1758881443267,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:43.267",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798927,1758881443276,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:43.276",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798929,1758881443285,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:43.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798931,1758881443295,"fUST",-497.18397102,0.0003863,30,"2025-09-26T10:10:43.295",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798933,1758881443304,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:43.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798934,1758881443313,"fUST",-212.60814018,0.0003863,30,"2025-09-26T10:10:43.313",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798935,1758881443322,"fUST",-445.78359126,0.0003863,30,"2025-09-26T10:10:43.322",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798936,1758881443425,"fUST",-34.21640874,0.0003863,30,"2025-09-26T10:10:43.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798937,1758881443435,"fUST",-482.05813739,0.0003863,30,"2025-09-26T10:10:43.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798938,1758881443444,"fUST",-196.45419945,0.0003863,30,"2025-09-26T10:10:43.444",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798939,1758881443892,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:43.892",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798940,1758881443902,"fUST",-151.0,0.00034973,7,"2025-09-26T10:10:43.902",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798941,1758881443911,"fUST",-155.372863,0.00034973,7,"2025-09-26T10:10:43.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798942,1758881443921,"fUST",-2.627137,0.00034973,7,"2025-09-26T10:10:43.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798943,1758881443932,"fUST",-148.372863,0.00034973,7,"2025-09-26T10:10:43.932",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798944,1758881443941,"fUST",-151.0,0.0003508,7,"2025-09-26T10:10:43.941",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798945,1758881443951,"fUST",-151.0,0.0003508,7,"2025-09-26T10:10:43.951",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798946,1758881443960,"fUST",-89.627137,0.0003508,7,"2025-09-26T10:10:43.960",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798947,1758881443975,"fUST",-61.372863,0.0003508,7,"2025-09-26T10:10:43.975",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798948,1758881443985,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:43.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798950,1758881443994,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:43.994",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798952,1758881444003,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:44.003",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798954,1758881444012,"fUST",-151.0,0.00035299,7,"2025-09-26T10:10:44.012",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798956,1758881444022,"fUST",-500.0,0.00035299,4,"2025-09-26T10:10:44.022",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798958,1758881444031,"fUST",-293.059929,0.00035299,7,"2025-09-26T10:10:44.031",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798960,1758881444040,"fUST",-225.644846,0.00035299,7,"2025-09-26T10:10:44.040",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798962,1758881444049,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:44.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798963,1758881444059,"fUST",-151.0,0.0003544,7,"2025-09-26T10:10:44.059",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798964,1758881444068,"fUST",-167.281381,0.00035621,30,"2025-09-26T10:10:44.068",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798965,1758881444077,"fUST",-151.0,0.00035621,30,"2025-09-26T10:10:44.077",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798966,1758881444087,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:44.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798967,1758881444096,"fUST",-283.54580055,0.0003863,30,"2025-09-26T10:10:44.096",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798968,1758881444105,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.105",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798969,1758881444113,"fUST",-481.19345705,0.0003863,30,"2025-09-26T10:10:44.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798971,1758881444123,"fUST",-475.18917132,0.0003863,30,"2025-09-26T10:10:44.123",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798972,1758881444132,"fUST",-408.47019308,0.0003863,30,"2025-09-26T10:10:44.132",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798974,1758881444141,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798975,1758881444151,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798976,1758881444160,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.160",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798977,1758881444169,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.169",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798978,1758881444178,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.178",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798979,1758881444187,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.187",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798980,1758881444196,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.196",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798981,1758881444271,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798982,1758881444281,"fUST",-481.88995654,0.0003863,30,"2025-09-26T10:10:44.281",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798984,1758881444290,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798986,1758881444299,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.299",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798988,1758881444309,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.309",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798989,1758881444318,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.318",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798990,1758881444327,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.327",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798991,1758881444337,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.337",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798992,1758881444346,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.346",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798993,1758881444355,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.355",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798994,1758881444364,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.364",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798995,1758881444375,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.375",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798996,1758881444384,"fUST",-183.07232749,0.0003863,30,"2025-09-26T10:10:44.384",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798997,1758881444393,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.393",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798998,1758881444403,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.403",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387798999,1758881444412,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.412",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799000,1758881444422,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.422",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799001,1758881444431,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.431",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799002,1758881444441,"fUST",-485.16344293,0.0003863,30,"2025-09-26T10:10:44.441",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799003,1758881444451,"fUST",-235.72790496,0.0003863,30,"2025-09-26T10:10:44.451",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799004,1758881444461,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.461",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799005,1758881444472,"fUST",-248.39318582,0.0003863,30,"2025-09-26T10:10:44.472",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799006,1758881444482,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.482",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799007,1758881444491,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.491",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799008,1758881444500,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.500",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799009,1758881444511,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.511",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799010,1758881444522,"fUST",-373.1382662,0.0003863,30,"2025-09-26T10:10:44.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799011,1758881444532,"fUST",-441.52887514,0.0003863,30,"2025-09-26T10:10:44.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799012,1758881444541,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.541",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799013,1758881444551,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.551",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799014,1758881444560,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.560",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799015,1758881444571,"fUST",-500.0,0.0003863,30,"2025-09-26T10:10:44.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799017,1758881444581,"fUST",-484.78840986,0.0003863,30,"2025-09-26T10:10:44.581",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799018,1758881444591,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799019,1758881444600,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799021,1758881444610,"fUST",-647.07,0.0003863,30,"2025-09-26T10:10:44.610",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799022,1758881444619,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.619",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799024,1758881444631,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.631",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799025,1758881444641,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.641",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799027,1758881444651,"fUST",-701.94,0.0003863,30,"2025-09-26T10:10:44.651",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799029,1758881444660,"fUST",-487.12795841,0.0003863,30,"2025-09-26T10:10:44.660",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799030,1758881444670,"fUST",-401.03999097,0.0003863,30,"2025-09-26T10:10:44.670",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799032,1758881444679,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799033,1758881444688,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.688",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799034,1758881444697,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.697",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799035,1758881444707,"fUST",-487.88347098,0.0003863,30,"2025-09-26T10:10:44.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799036,1758881444716,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.716",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799037,1758881444725,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.725",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799038,1758881444735,"fUST",-832.52,0.0003863,30,"2025-09-26T10:10:44.735",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799039,1758881444744,"fUST",-453.60001914,0.0003863,30,"2025-09-26T10:10:44.744",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799040,1758881444754,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.754",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799041,1758881444763,"fUST",-483.1599813,0.0003863,30,"2025-09-26T10:10:44.763",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799042,1758881444773,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.773",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799043,1758881444782,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.782",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799044,1758881444791,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.791",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799045,1758881444800,"fUST",-463.46748295,0.0003863,30,"2025-09-26T10:10:44.800",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799046,1758881444809,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.809",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799047,1758881444818,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.818",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799048,1758881444828,"fUST",-475.12890523,0.0003863,30,"2025-09-26T10:10:44.828",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799049,1758881444838,"fUST",-355.19816573,0.0003863,30,"2025-09-26T10:10:44.838",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799050,1758881444847,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.847",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799051,1758881444858,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799052,1758881444867,"fUST",-341.83945098,0.0003863,30,"2025-09-26T10:10:44.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799053,1758881444878,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.878",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799054,1758881444887,"fUST",-499.26,0.0003863,30,"2025-09-26T10:10:44.887",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799055,1758881444896,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799056,1758881444905,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.905",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799057,1758881444914,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799058,1758881444923,"fUST",-947.96,0.0003863,30,"2025-09-26T10:10:44.923",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799059,1758881444932,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.932",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799060,1758881444942,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.942",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799061,1758881444952,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799062,1758881444961,"fUST",-485.47855519,0.0003863,30,"2025-09-26T10:10:44.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799063,1758881444970,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.970",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799064,1758881444979,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799065,1758881444989,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:44.989",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799066,1758881444998,"fUST",-296.79685513,0.0003863,30,"2025-09-26T10:10:44.998",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799067,1758881445010,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799068,1758881445019,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799069,1758881445028,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799070,1758881445036,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.036",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799071,1758881445045,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.045",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799072,1758881445054,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.054",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799073,1758881445063,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799074,1758881445073,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.073",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799075,1758881445082,"fUST",-701.28,0.0003863,30,"2025-09-26T10:10:45.082",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799076,1758881445091,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.091",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799077,1758881445100,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.100",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799078,1758881445110,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.110",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799079,1758881445119,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.119",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799080,1758881445131,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799081,1758881445141,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799082,1758881445151,"fUST",-493.30981911,0.0003863,7,"2025-09-26T10:10:45.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799083,1758881445159,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.159",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799084,1758881445169,"fUST",-695.06,0.0003863,30,"2025-09-26T10:10:45.169",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799085,1758881445178,"fUST",-2156.02,0.0003863,30,"2025-09-26T10:10:45.178",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799086,1758881445187,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.187",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799087,1758881445196,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.196",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799088,1758881445206,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799089,1758881445215,"fUST",-510.39,0.0003863,30,"2025-09-26T10:10:45.215",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799090,1758881445224,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.224",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799091,1758881445233,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.233",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799092,1758881445243,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.243",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799093,1758881445253,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799094,1758881445262,"fUST",-1173.95,0.0003863,30,"2025-09-26T10:10:45.262",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799095,1758881445272,"fUST",-156.87806857,0.0003863,30,"2025-09-26T10:10:45.272",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799096,1758881445281,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.281",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799097,1758881445290,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799098,1758881445299,"fUST",-152.11457898,0.0003863,30,"2025-09-26T10:10:45.299",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799099,1758881445308,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.308",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799100,1758881445318,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.318",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799101,1758881445327,"fUST",-3727.55,0.0003863,30,"2025-09-26T10:10:45.327",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799102,1758881445337,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.337",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799103,1758881445347,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.347",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799104,1758881445356,"fUST",-804.45,0.0003863,30,"2025-09-26T10:10:45.356",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799105,1758881445366,"fUST",-3210.33,0.0003863,30,"2025-09-26T10:10:45.366",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799106,1758881445379,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.379",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799107,1758881445388,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.388",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799108,1758881445398,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.398",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799109,1758881445475,"fUST",-5582.33,0.0003863,30,"2025-09-26T10:10:45.475",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799110,1758881445485,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799111,1758881445494,"fUST",-678.62,0.0003863,30,"2025-09-26T10:10:45.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799112,1758881445503,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.503",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799113,1758881445513,"fUST",-3073.8,0.0003863,30,"2025-09-26T10:10:45.513",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799114,1758881445523,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.523",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799115,1758881445533,"fUST",-925.22,0.0003863,30,"2025-09-26T10:10:45.533",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799116,1758881445543,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799117,1758881445555,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799118,1758881445565,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.565",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799119,1758881445576,"fUST",-1494.72,0.0003863,30,"2025-09-26T10:10:45.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799120,1758881445585,"fUST",-484.48406124,0.0003863,30,"2025-09-26T10:10:45.585",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799121,1758881445594,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.594",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799122,1758881445603,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.603",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799123,1758881445612,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.612",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799124,1758881445622,"fUST",-484.0445417,0.0003863,30,"2025-09-26T10:10:45.622",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799125,1758881445634,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.634",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799126,1758881445643,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.643",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799127,1758881445653,"fUST",-769.7,0.0003863,30,"2025-09-26T10:10:45.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799128,1758881445662,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.662",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799129,1758881445671,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.671",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799130,1758881445680,"fUST",-1113.02,0.0003863,30,"2025-09-26T10:10:45.680",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799131,1758881445689,"fUST",-483.77828543,0.0003863,30,"2025-09-26T10:10:45.689",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799132,1758881445698,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.698",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799133,1758881445707,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799134,1758881445716,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.716",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799135,1758881445725,"fUST",-894.64,0.0003863,30,"2025-09-26T10:10:45.725",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799136,1758881445734,"fUST",-464.15222914,0.0003863,30,"2025-09-26T10:10:45.734",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799137,1758881445743,"fUST",-576.36,0.0003863,30,"2025-09-26T10:10:45.743",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799138,1758881445752,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.752",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799139,1758881445762,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.762",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799140,1758881445771,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.771",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799141,1758881445780,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.780",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799142,1758881445801,"fUST",-1846.79,0.0003863,30,"2025-09-26T10:10:45.801",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799143,1758881445818,"fUST",-482.84984736,0.0003863,30,"2025-09-26T10:10:45.818",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799144,1758881445827,"fUST",-980.47,0.0003863,30,"2025-09-26T10:10:45.827",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799145,1758881445836,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.836",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799146,1758881445845,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.845",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799147,1758881445854,"fUST",-509.86,0.0003863,30,"2025-09-26T10:10:45.854",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799148,1758881445863,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.863",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799149,1758881445872,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.872",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799150,1758881445883,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.883",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799151,1758881445892,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.892",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799152,1758881445901,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.901",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799153,1758881445910,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.910",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799154,1758881445919,"fUST",-540.0,0.0003863,30,"2025-09-26T10:10:45.919",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799155,1758881445928,"fUST",-3940.36,0.0003863,30,"2025-09-26T10:10:45.928",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799156,1758881445937,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.937",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799157,1758881445946,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.946",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799158,1758881445955,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.955",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799159,1758881445964,"fUST",-501.24,0.0003863,30,"2025-09-26T10:10:45.964",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799160,1758881445973,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.973",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799161,1758881445982,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.982",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799162,1758881445991,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:45.991",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799163,1758881446001,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.001",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799164,1758881446010,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799165,1758881446019,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799166,1758881446029,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.029",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799167,1758881446039,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.039",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799168,1758881446049,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799169,1758881446058,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.058",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799170,1758881446068,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.068",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799171,1758881446078,"fUST",-485.4838898,0.0003863,30,"2025-09-26T10:10:46.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799172,1758881446087,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799173,1758881446097,"fUST",-737.32,0.0003863,30,"2025-09-26T10:10:46.097",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799174,1758881446106,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.106",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799175,1758881446115,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799176,1758881446126,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.126",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799177,1758881446135,"fUST",-738.47,0.0003863,21,"2025-09-26T10:10:46.135",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799178,1758881446145,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.145",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799179,1758881446155,"fUST",-1437.44,0.0003863,30,"2025-09-26T10:10:46.155",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799180,1758881446165,"fUST",-901.43,0.0003863,30,"2025-09-26T10:10:46.165",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799181,1758881446175,"fUST",-480.0,0.0003863,7,"2025-09-26T10:10:46.175",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799182,1758881446184,"fUST",-528.90311699,0.0003863,30,"2025-09-26T10:10:46.184",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799183,1758881446193,"fUST",-629.26,0.0003863,30,"2025-09-26T10:10:46.193",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799184,1758881446202,"fUST",-1829.68,0.0003863,3,"2025-09-26T10:10:46.202",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799185,1758881446212,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.212",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799186,1758881446221,"fUST",-1293.99,0.0003863,30,"2025-09-26T10:10:46.221",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799187,1758881446230,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.230",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799188,1758881446240,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.240",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799189,1758881446249,"fUST",-1545.06,0.0003863,30,"2025-09-26T10:10:46.249",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799190,1758881446260,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.260",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799191,1758881446269,"fUST",-483.79384578,0.0003863,30,"2025-09-26T10:10:46.269",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799192,1758881446279,"fUST",-571.66,0.0003863,30,"2025-09-26T10:10:46.279",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799193,1758881446288,"fUST",-759.11,0.0003863,30,"2025-09-26T10:10:46.288",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799194,1758881446297,"fUST",-1618.94,0.0003863,30,"2025-09-26T10:10:46.297",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799195,1758881446307,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.307",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799196,1758881446315,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.315",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799197,1758881446324,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799198,1758881446333,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799199,1758881446343,"fUST",-250.69771359,0.0003863,30,"2025-09-26T10:10:46.343",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799200,1758881446352,"fUST",-1400.63,0.0003863,30,"2025-09-26T10:10:46.352",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799201,1758881446362,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.362",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799202,1758881446372,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.372",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799203,1758881446382,"fUST",-6529.19,0.0003863,30,"2025-09-26T10:10:46.382",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799204,1758881446390,"fUST",-1015.05,0.0003863,30,"2025-09-26T10:10:46.390",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799205,1758881446400,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.400",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799206,1758881446409,"fUST",-483.01399161,0.0003863,30,"2025-09-26T10:10:46.409",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799207,1758881446418,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799208,1758881446428,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799209,1758881446437,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.437",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799210,1758881446447,"fUST",-178.40521894,0.0003863,30,"2025-09-26T10:10:46.447",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799211,1758881446457,"fUST",-670.08,0.0003863,30,"2025-09-26T10:10:46.457",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799212,1758881446468,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.468",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799213,1758881446478,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.478",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799214,1758881446487,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:46.487",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799215,1758881446497,"fUST",-1232.57,0.0003863,30,"2025-09-26T10:10:46.497",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799216,1758881446507,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.507",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799217,1758881446516,"fUST",-482.99651558,0.00038904,30,"2025-09-26T10:10:46.516",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799218,1758881446588,"fUST",-384.60336675,0.00038904,30,"2025-09-26T10:10:46.588",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799219,1758881446597,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.597",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799220,1758881446607,"fUST",-166.62582437,0.00038904,30,"2025-09-26T10:10:46.607",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799221,1758881446616,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.616",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799222,1758881446625,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.625",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799223,1758881446635,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.635",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799224,1758881446645,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.645",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799225,1758881446654,"fUST",-180.61,0.00038904,30,"2025-09-26T10:10:46.654",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799226,1758881446664,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.664",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799227,1758881446673,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.673",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799228,1758881446683,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799229,1758881446692,"fUST",-486.6743332,0.00038904,30,"2025-09-26T10:10:46.692",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799230,1758881446701,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.701",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799231,1758881446714,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.714",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799232,1758881446723,"fUST",-486.16637543,0.00038904,30,"2025-09-26T10:10:46.723",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799233,1758881446731,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799234,1758881446741,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799235,1758881446751,"fUST",-419.85936341,0.00038904,30,"2025-09-26T10:10:46.751",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799236,1758881446761,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.761",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799237,1758881446770,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.770",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799238,1758881446780,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.780",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799239,1758881446789,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799240,1758881446801,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.801",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799241,1758881446812,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.812",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799242,1758881446821,"fUST",-210.43548773,0.00038904,30,"2025-09-26T10:10:46.821",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799243,1758881446830,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799244,1758881446841,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.841",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799245,1758881446858,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799246,1758881446872,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.872",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799247,1758881446883,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.883",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799248,1758881446893,"fUST",-500.0,0.00038904,30,"2025-09-26T10:10:46.893",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799249,1758881446903,"fUST",-483.49525876,0.00038904,30,"2025-09-26T10:10:46.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799250,1758881446913,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.913",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799251,1758881446923,"fUST",-647.07,0.00038904,30,"2025-09-26T10:10:46.923",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799252,1758881446933,"fUST",-484.99417005,0.00038904,30,"2025-09-26T10:10:46.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799253,1758881446942,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.942",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799254,1758881446952,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799255,1758881446961,"fUST",-701.94,0.00038904,30,"2025-09-26T10:10:46.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799256,1758881446972,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.972",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799257,1758881446982,"fUST",-308.37006625,0.00038904,30,"2025-09-26T10:10:46.982",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799258,1758881446992,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:46.992",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799259,1758881447002,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.002",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799260,1758881447013,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.013",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799261,1758881447022,"fUST",-832.52,0.00038904,30,"2025-09-26T10:10:47.022",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799262,1758881447032,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.032",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799263,1758881447041,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.041",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799264,1758881447052,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.052",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799265,1758881447063,"fUST",-294.57052935,0.00038904,30,"2025-09-26T10:10:47.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799266,1758881447073,"fUST",-485.3763402,0.00038904,30,"2025-09-26T10:10:47.073",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799267,1758881447083,"fUST",-485.11470888,0.00038904,30,"2025-09-26T10:10:47.083",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799268,1758881447092,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799269,1758881447102,"fUST",-486.34943587,0.00038904,30,"2025-09-26T10:10:47.102",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799270,1758881447112,"fUST",-417.42659025,0.00038904,30,"2025-09-26T10:10:47.112",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799271,1758881447121,"fUST",-499.26,0.00038904,30,"2025-09-26T10:10:47.121",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799272,1758881447134,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799273,1758881447143,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799274,1758881447153,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799275,1758881447164,"fUST",-947.96,0.00038904,30,"2025-09-26T10:10:47.164",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799276,1758881447173,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799277,1758881447183,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.183",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799278,1758881447193,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.193",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799279,1758881447203,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.203",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799280,1758881447212,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.212",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799281,1758881447221,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.221",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799282,1758881447232,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.232",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799283,1758881447242,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.242",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799284,1758881447251,"fUST",-271.3771031,0.00038904,30,"2025-09-26T10:10:47.251",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799285,1758881447260,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.260",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799286,1758881447269,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.269",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799287,1758881447279,"fUST",-445.03555212,0.00038904,30,"2025-09-26T10:10:47.279",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799288,1758881447288,"fUST",-701.28,0.00038904,30,"2025-09-26T10:10:47.288",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799289,1758881447302,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.302",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799290,1758881447311,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799291,1758881447321,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.321",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799292,1758881447330,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799293,1758881447339,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.339",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799294,1758881447349,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.349",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799295,1758881447358,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.358",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799296,1758881447367,"fUST",-695.06,0.00038904,30,"2025-09-26T10:10:47.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799297,1758881447377,"fUST",-2156.02,0.00038904,30,"2025-09-26T10:10:47.377",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799298,1758881447386,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.386",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799299,1758881447396,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.396",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799300,1758881447406,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.406",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799301,1758881447416,"fUST",-510.39,0.00038904,30,"2025-09-26T10:10:47.416",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799302,1758881447425,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799303,1758881447435,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799304,1758881447444,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.444",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799305,1758881447454,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.454",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799306,1758881447463,"fUST",-1173.95,0.00038904,30,"2025-09-26T10:10:47.463",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799307,1758881447474,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.474",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799308,1758881447484,"fUST",-442.37799005,0.00038904,30,"2025-09-26T10:10:47.484",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799309,1758881447494,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799310,1758881447503,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.503",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799312,1758881447515,"fUST",-3727.55,0.00038904,30,"2025-09-26T10:10:47.515",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799314,1758881447524,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.524",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799315,1758881447533,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.533",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799317,1758881447543,"fUST",-804.45,0.00038904,30,"2025-09-26T10:10:47.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799319,1758881447553,"fUST",-3210.33,0.00038904,30,"2025-09-26T10:10:47.553",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799321,1758881447563,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.563",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799330,1758881447573,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.573",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799331,1758881447659,"fUST",-495.08531231,0.00038904,30,"2025-09-26T10:10:47.659",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799332,1758881447669,"fUST",-5582.33,0.00038904,30,"2025-09-26T10:10:47.669",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799335,1758881447679,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799336,1758881447688,"fUST",-678.62,0.00038904,30,"2025-09-26T10:10:47.688",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799338,1758881447697,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.697",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799340,1758881447708,"fUST",-3073.8,0.00038904,30,"2025-09-26T10:10:47.708",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799342,1758881447717,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.717",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799344,1758881447726,"fUST",-925.22,0.00038904,30,"2025-09-26T10:10:47.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799345,1758881447735,"fUST",-150.39976775,0.00038904,30,"2025-09-26T10:10:47.735",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799346,1758881447744,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.744",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799347,1758881447753,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.753",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799348,1758881447763,"fUST",-1494.72,0.00038904,30,"2025-09-26T10:10:47.763",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799349,1758881447773,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.773",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799350,1758881447782,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.782",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799351,1758881447792,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799352,1758881447800,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.800",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799353,1758881447810,"fUST",-769.7,0.00038904,30,"2025-09-26T10:10:47.810",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799354,1758881447819,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.819",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799355,1758881447829,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.829",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799356,1758881447839,"fUST",-1113.02,0.00038904,30,"2025-09-26T10:10:47.839",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799357,1758881447848,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.848",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799359,1758881447858,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799360,1758881447867,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799361,1758881447876,"fUST",-894.64,0.00038904,30,"2025-09-26T10:10:47.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799362,1758881447885,"fUST",-576.36,0.00038904,30,"2025-09-26T10:10:47.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799363,1758881447894,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799364,1758881447903,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799365,1758881447912,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.912",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799366,1758881447922,"fUST",-1846.79,0.00038904,30,"2025-09-26T10:10:47.922",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799367,1758881447931,"fUST",-980.47,0.00038904,30,"2025-09-26T10:10:47.931",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799368,1758881447940,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.940",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799369,1758881447949,"fUST",-164.82931972,0.00038904,30,"2025-09-26T10:10:47.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799370,1758881447958,"fUST",-509.86,0.00038904,30,"2025-09-26T10:10:47.958",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799371,1758881447968,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799372,1758881447978,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.978",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799373,1758881447988,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.988",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799374,1758881447998,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:47.998",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799375,1758881448007,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.007",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799376,1758881448017,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.017",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799377,1758881448027,"fUST",-540.0,0.00038904,30,"2025-09-26T10:10:48.027",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799378,1758881448037,"fUST",-2079.49673592,0.00038904,30,"2025-09-26T10:10:48.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799379,1758881448057,"fUST",-1860.86326408,0.00038904,30,"2025-09-26T10:10:48.057",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799380,1758881448067,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.067",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799381,1758881448077,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.077",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799382,1758881448087,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799383,1758881448097,"fUST",-501.24,0.00038904,30,"2025-09-26T10:10:48.097",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799384,1758881448109,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.109",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799385,1758881448131,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799386,1758881448149,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.149",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799387,1758881448169,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.169",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799388,1758881448189,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.189",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799389,1758881448209,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799390,1758881448226,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.226",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799391,1758881448244,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.244",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799392,1758881448261,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.261",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799393,1758881448280,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799394,1758881448298,"fUST",-737.32,0.00038904,30,"2025-09-26T10:10:48.298",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799395,1758881448319,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799396,1758881448332,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.332",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799397,1758881448351,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.351",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799398,1758881448367,"fUST",-738.47,0.00038904,21,"2025-09-26T10:10:48.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799399,1758881448383,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.383",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799400,1758881448396,"fUST",-1437.44,0.00038904,30,"2025-09-26T10:10:48.396",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799401,1758881448411,"fUST",-901.43,0.00038904,30,"2025-09-26T10:10:48.411",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799402,1758881448427,"fUST",-480.0,0.00038904,7,"2025-09-26T10:10:48.427",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799403,1758881448442,"fUST",-629.26,0.00038904,30,"2025-09-26T10:10:48.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799404,1758881448460,"fUST",-1829.68,0.00038904,3,"2025-09-26T10:10:48.460",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799405,1758881448478,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.478",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799406,1758881448493,"fUST",-1293.99,0.00038904,30,"2025-09-26T10:10:48.493",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799407,1758881448508,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.508",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799408,1758881448523,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.523",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799409,1758881448538,"fUST",-1545.06,0.00038904,30,"2025-09-26T10:10:48.538",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799410,1758881448552,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799411,1758881448562,"fUST",-571.66,0.00038904,30,"2025-09-26T10:10:48.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799412,1758881448571,"fUST",-759.11,0.00038904,30,"2025-09-26T10:10:48.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799413,1758881448580,"fUST",-1618.94,0.00038904,30,"2025-09-26T10:10:48.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799414,1758881448591,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799415,1758881448601,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799416,1758881448611,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.611",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799417,1758881448620,"fUST",-1400.63,0.00038904,30,"2025-09-26T10:10:48.620",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799418,1758881448633,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799419,1758881448643,"fUST",-6529.19,0.00038904,30,"2025-09-26T10:10:48.643",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799420,1758881448653,"fUST",-1015.05,0.00038904,30,"2025-09-26T10:10:48.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799421,1758881448663,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.663",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799422,1758881448674,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799423,1758881448686,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.686",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799424,1758881448695,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.695",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799425,1758881448705,"fUST",-670.08,0.00038904,30,"2025-09-26T10:10:48.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799426,1758881448715,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.715",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799427,1758881448727,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.727",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799428,1758881448742,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:48.742",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799429,1758881448752,"fUST",-1232.57,0.00038904,30,"2025-09-26T10:10:48.752",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799430,1758881448949,"fUST",-4000.0,0.00038908,5,"2025-09-26T10:10:48.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799431,1758881448968,"fUST",-300.0,0.00038921,5,"2025-09-26T10:10:48.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799432,1758881448979,"fUST",-502.51296016,0.00038973,5,"2025-09-26T10:10:48.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799433,1758881448988,"fUST",-605.31,0.00039081,120,"2025-09-26T10:10:48.988",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799434,1758881448997,"fUST",-2000.0,0.00039116,5,"2025-09-26T10:10:48.997",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799435,1758881449007,"fUST",-450.0,0.00039116,5,"2025-09-26T10:10:49.007",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799436,1758881449018,"fUST",-2007.59079256,0.00039116,5,"2025-09-26T10:10:49.018",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799437,1758881449028,"fUST",-578.82701108,0.00039178,30,"2025-09-26T10:10:49.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799438,1758881449037,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799439,1758881449046,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.046",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799440,1758881449055,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.055",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799441,1758881449064,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.064",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799442,1758881449073,"fUST",-283.26471898,0.00039178,30,"2025-09-26T10:10:49.073",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799443,1758881449083,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.083",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799444,1758881449093,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.093",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799445,1758881449104,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.104",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799446,1758881449113,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799447,1758881449123,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.123",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799448,1758881449133,"fUST",-170.52608154,0.00039178,30,"2025-09-26T10:10:49.133",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799449,1758881449143,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799450,1758881449154,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.154",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799451,1758881449164,"fUST",-452.6464874,0.00039178,30,"2025-09-26T10:10:49.164",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799452,1758881449174,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.174",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799453,1758881449183,"fUST",-578.15181387,0.00039178,30,"2025-09-26T10:10:49.183",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799454,1758881449193,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.193",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799455,1758881449202,"fUST",-173.0796515,0.00039178,30,"2025-09-26T10:10:49.202",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799456,1758881449212,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.212",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799457,1758881449223,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.223",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799458,1758881449233,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.233",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799459,1758881449243,"fUST",-402.21779819,0.00039178,30,"2025-09-26T10:10:49.243",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799460,1758881449253,"fUST",-500.0,0.00039178,30,"2025-09-26T10:10:49.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799461,1758881449263,"fUST",-488.54258119,0.00039178,30,"2025-09-26T10:10:49.263",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799462,1758881449273,"fUST",-647.07,0.00039178,30,"2025-09-26T10:10:49.273",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799463,1758881449282,"fUST",-298.21905919,0.00039178,30,"2025-09-26T10:10:49.282",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799464,1758881449293,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.293",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799465,1758881449303,"fUST",-701.94,0.00039178,30,"2025-09-26T10:10:49.303",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799466,1758881449313,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.313",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799467,1758881449323,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.323",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799468,1758881449334,"fUST",-214.86719304,0.00039178,30,"2025-09-26T10:10:49.334",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799469,1758881449344,"fUST",-832.52,0.00039178,30,"2025-09-26T10:10:49.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799470,1758881449354,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.354",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799471,1758881449364,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.364",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799472,1758881449374,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799473,1758881449384,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.384",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799474,1758881449394,"fUST",-499.26,0.00039178,30,"2025-09-26T10:10:49.394",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799475,1758881449404,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.404",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799476,1758881449413,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.413",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799477,1758881449423,"fUST",-947.96,0.00039178,30,"2025-09-26T10:10:49.423",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799478,1758881449433,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799479,1758881449442,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799480,1758881449452,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.452",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799481,1758881449461,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.461",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799482,1758881449475,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.475",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799483,1758881449485,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799484,1758881449494,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799485,1758881449504,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.504",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799486,1758881449514,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.514",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799487,1758881449524,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.524",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799488,1758881449533,"fUST",-701.28,0.00039178,30,"2025-09-26T10:10:49.533",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799489,1758881449542,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.542",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799490,1758881449552,"fUST",-190.69273148,0.00039178,30,"2025-09-26T10:10:49.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799491,1758881449561,"fUST",-494.08952021,0.00039178,30,"2025-09-26T10:10:49.561",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799492,1758881449570,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.570",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799493,1758881449580,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799494,1758881449590,"fUST",-218.37503215,0.00039178,30,"2025-09-26T10:10:49.590",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799495,1758881449600,"fUST",-695.06,0.00039178,30,"2025-09-26T10:10:49.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799496,1758881449610,"fUST",-2156.02,0.00039178,30,"2025-09-26T10:10:49.610",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799497,1758881449619,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.619",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799498,1758881449630,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.630",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799499,1758881449639,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.639",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799500,1758881449648,"fUST",-510.39,0.00039178,30,"2025-09-26T10:10:49.648",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799501,1758881449657,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.657",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799502,1758881449667,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.667",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799503,1758881449676,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.676",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799504,1758881449686,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.686",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799505,1758881449697,"fUST",-1173.95,0.00039178,30,"2025-09-26T10:10:49.697",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799506,1758881449706,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.706",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799507,1758881449722,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.722",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799508,1758881449732,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799509,1758881449742,"fUST",-3727.55,0.00039178,30,"2025-09-26T10:10:49.742",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799510,1758881449751,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.751",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799511,1758881449761,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.761",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799512,1758881449771,"fUST",-804.45,0.00039178,30,"2025-09-26T10:10:49.771",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799513,1758881449780,"fUST",-3210.33,0.00039178,30,"2025-09-26T10:10:49.780",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799514,1758881449790,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.790",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799515,1758881449800,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.800",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799516,1758881449809,"fUST",-5582.33,0.00039178,30,"2025-09-26T10:10:49.809",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799517,1758881449818,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.818",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799518,1758881449827,"fUST",-678.62,0.00039178,30,"2025-09-26T10:10:49.827",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799519,1758881449836,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.836",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799520,1758881449846,"fUST",-3073.8,0.00039178,30,"2025-09-26T10:10:49.846",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799521,1758881449856,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.856",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799522,1758881449866,"fUST",-925.22,0.00039178,30,"2025-09-26T10:10:49.866",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799523,1758881449875,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.875",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799524,1758881449884,"fUST",-1494.72,0.00039178,30,"2025-09-26T10:10:49.884",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799525,1758881449894,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799526,1758881449903,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799527,1758881449911,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799528,1758881449920,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799529,1758881449929,"fUST",-769.7,0.00039178,30,"2025-09-26T10:10:49.929",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799530,1758881449938,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.938",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799531,1758881449947,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799532,1758881449956,"fUST",-1113.02,0.00039178,30,"2025-09-26T10:10:49.956",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799533,1758881449965,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.965",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799534,1758881449974,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.974",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799535,1758881449983,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:49.983",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799536,1758881449992,"fUST",-894.64,0.00039178,30,"2025-09-26T10:10:49.992",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799537,1758881450002,"fUST",-576.36,0.00039178,30,"2025-09-26T10:10:50.002",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799538,1758881450011,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.011",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799539,1758881450021,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.021",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799540,1758881450030,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.030",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799541,1758881450039,"fUST",-1846.79,0.00039178,30,"2025-09-26T10:10:50.039",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799542,1758881450048,"fUST",-980.47,0.00039178,30,"2025-09-26T10:10:50.048",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799543,1758881450057,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.057",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799544,1758881450067,"fUST",-509.86,0.00039178,30,"2025-09-26T10:10:50.067",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799545,1758881450076,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.076",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799546,1758881450086,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.086",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799547,1758881450095,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.095",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799548,1758881450105,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.105",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799549,1758881450114,"fUST",-500.54643758,0.00039178,30,"2025-09-26T10:10:50.114",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799550,1758881450123,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.123",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799551,1758881450133,"fUST",-540.0,0.00039178,30,"2025-09-26T10:10:50.133",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799552,1758881450143,"fUST",-3940.36,0.00039178,30,"2025-09-26T10:10:50.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799553,1758881450153,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799554,1758881450163,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.163",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799555,1758881450172,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.172",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799556,1758881450182,"fUST",-501.24,0.00039178,30,"2025-09-26T10:10:50.182",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799557,1758881450191,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.191",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799558,1758881450200,"fUST",-486.86562984,0.00039178,30,"2025-09-26T10:10:50.200",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799559,1758881450209,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799560,1758881450219,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799561,1758881450227,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.227",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799562,1758881450236,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.236",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799563,1758881450245,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.245",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799564,1758881450255,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.255",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799565,1758881450264,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.264",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799566,1758881450273,"fUST",-737.32,0.00039178,30,"2025-09-26T10:10:50.273",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799567,1758881450282,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.282",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799568,1758881450291,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.291",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799569,1758881450300,"fUST",-738.47,0.00039178,21,"2025-09-26T10:10:50.300",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799570,1758881450310,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.310",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799571,1758881450319,"fUST",-1437.44,0.00039178,30,"2025-09-26T10:10:50.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799572,1758881450329,"fUST",-901.43,0.00039178,30,"2025-09-26T10:10:50.329",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799573,1758881450338,"fUST",-501.49646716,0.00039178,7,"2025-09-26T10:10:50.338",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799574,1758881450347,"fUST",-629.26,0.00039178,30,"2025-09-26T10:10:50.347",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799575,1758881450356,"fUST",-1829.68,0.00039178,3,"2025-09-26T10:10:50.356",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799576,1758881450366,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.366",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799577,1758881450378,"fUST",-1293.99,0.00039178,30,"2025-09-26T10:10:50.378",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799578,1758881450387,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.387",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799579,1758881450396,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.396",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799580,1758881450405,"fUST",-1545.06,0.00039178,30,"2025-09-26T10:10:50.405",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799581,1758881450414,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799582,1758881450423,"fUST",-571.66,0.00039178,30,"2025-09-26T10:10:50.423",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799583,1758881450432,"fUST",-759.11,0.00039178,30,"2025-09-26T10:10:50.432",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799584,1758881450442,"fUST",-1618.94,0.00039178,30,"2025-09-26T10:10:50.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799585,1758881450452,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.452",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799586,1758881450462,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.462",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799587,1758881450472,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.472",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799588,1758881450483,"fUST",-1400.63,0.00039178,30,"2025-09-26T10:10:50.483",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799589,1758881450492,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.492",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799590,1758881450501,"fUST",-6529.19,0.00039178,30,"2025-09-26T10:10:50.501",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799591,1758881450510,"fUST",-1015.05,0.00039178,30,"2025-09-26T10:10:50.510",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799592,1758881450521,"fUST",-483.84681797,0.00039178,30,"2025-09-26T10:10:50.521",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799593,1758881450530,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.530",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799594,1758881450539,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.539",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799595,1758881450552,"fUST",-670.08,0.00039178,30,"2025-09-26T10:10:50.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799596,1758881450562,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799597,1758881450571,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799598,1758881450580,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799599,1758881450587,"fUST",-1232.57,0.00039178,30,"2025-09-26T10:10:50.587",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799600,1758881450596,"fUST",-40000.0,0.000392,14,"2025-09-26T10:10:50.596",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799601,1758881450605,"fUST",-492.26220822,0.00039242,2,"2025-09-26T10:10:50.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799602,1758881450615,"fUST",-3910.26219003,0.00039297,72,"2025-09-26T10:10:50.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799603,1758881450633,"fUST",-5585.22252072,0.00039297,72,"2025-09-26T10:10:50.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799604,1758881450642,"fUST",-5000.0,0.00039297,66,"2025-09-26T10:10:50.642",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799605,1758881450651,"fUST",-5000.0,0.00039297,71,"2025-09-26T10:10:50.651",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799606,1758881450660,"fUST",-151.0,0.00039352,30,"2025-09-26T10:10:50.660",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799607,1758881450670,"fUST",-31872.45707153,0.0003944,7,"2025-09-26T10:10:50.670",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799608,1758881450683,"fUST",-8337.91378668,0.0003944,7,"2025-09-26T10:10:50.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799609,1758881450693,"fUST",-82816.2277141,0.0003944,7,"2025-09-26T10:10:50.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799610,1758881450820,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:50.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799611,1758881450830,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:50.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799612,1758881450839,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:50.839",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799613,1758881450848,"fUST",-47.80583894,0.0003944,7,"2025-09-26T10:10:50.848",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799614,1758881450859,"fUST",-1114.0,0.0003944,7,"2025-09-26T10:10:50.859",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799615,1758881450893,"fUST",-837.34241829,0.0003944,7,"2025-09-26T10:10:50.893",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799616,1758881450905,"fUST",-8173.62668011,0.0003944,7,"2025-09-26T10:10:50.905",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799617,1758881450917,"fUST",-507.33138492,0.0003944,7,"2025-09-26T10:10:50.917",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799618,1758881451009,"fUST",-510.33522986,0.0003944,7,"2025-09-26T10:10:51.009",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799619,1758881451020,"fUST",-5312.89199758,0.0003944,7,"2025-09-26T10:10:51.020",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799620,1758881451800,"fUST",-384.65747748,0.00024953,8,"2025-09-26T10:10:51.800",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799621,1758881451810,"fUST",-887156.78512818,0.0003487,7,"2025-09-26T10:10:51.810",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799622,1758881451819,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:51.819",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799623,1758881451829,"fUST",-480.0,0.00038356,30,"2025-09-26T10:10:51.829",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799624,1758881451838,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:51.838",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799625,1758881451847,"fUST",-480.0,0.0003863,30,"2025-09-26T10:10:51.847",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799626,1758881451856,"fUST",-480.0,0.00038904,30,"2025-09-26T10:10:51.856",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799627,1758881451865,"fUST",-487.68362795,0.00038904,30,"2025-09-26T10:10:51.865",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799628,1758881451876,"fUST",-480.0,0.00039178,30,"2025-09-26T10:10:51.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799629,1758881451884,"fUST",-788379.7923293,0.0003944,7,"2025-09-26T10:10:51.884",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799630,1758881451894,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799631,1758881451903,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799632,1758881451911,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799633,1758881451920,"fUST",-536.84146012,0.00039452,30,"2025-09-26T10:10:51.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799634,1758881451929,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.929",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799635,1758881451938,"fUST",-489.67573655,0.00039452,30,"2025-09-26T10:10:51.938",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799636,1758881451947,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799637,1758881451956,"fUST",-488.42310806,0.00039452,30,"2025-09-26T10:10:51.956",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799638,1758881451965,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.965",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799639,1758881451975,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.975",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799640,1758881451983,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.983",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799641,1758881451991,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:51.991",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799642,1758881452000,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.000",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799643,1758881452009,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.009",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799644,1758881452018,"fUST",-622.52240459,0.00039452,30,"2025-09-26T10:10:52.018",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799645,1758881452027,"fUST",-647.07,0.00039452,30,"2025-09-26T10:10:52.027",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799646,1758881452036,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.036",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799647,1758881452045,"fUST",-701.94,0.00039452,30,"2025-09-26T10:10:52.045",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799648,1758881452054,"fUST",-832.52,0.00039452,30,"2025-09-26T10:10:52.054",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799649,1758881452063,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799650,1758881452072,"fUST",-559.43825369,0.00039452,30,"2025-09-26T10:10:52.072",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799651,1758881452081,"fUST",-499.26,0.00039452,30,"2025-09-26T10:10:52.081",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799652,1758881452090,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.090",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799653,1758881452099,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.099",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799654,1758881452107,"fUST",-947.96,0.00039452,30,"2025-09-26T10:10:52.107",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799655,1758881452116,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.116",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799656,1758881452126,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.126",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799657,1758881452136,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.136",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799658,1758881452146,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.146",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799659,1758881452156,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.156",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799660,1758881452165,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.165",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799661,1758881452175,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.175",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799662,1758881452184,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.184",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799663,1758881452194,"fUST",-361.52161224,0.00039452,30,"2025-09-26T10:10:52.194",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799664,1758881452203,"fUST",-695.06,0.00039452,30,"2025-09-26T10:10:52.203",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799665,1758881452214,"fUST",-2156.02,0.00039452,30,"2025-09-26T10:10:52.214",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799666,1758881452224,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.224",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799667,1758881452234,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.234",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799668,1758881452243,"fUST",-510.39,0.00039452,30,"2025-09-26T10:10:52.243",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799669,1758881452253,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799670,1758881452262,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.262",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799671,1758881452271,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799672,1758881452281,"fUST",-1173.95,0.00039452,30,"2025-09-26T10:10:52.281",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799673,1758881452290,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799674,1758881452299,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.299",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799675,1758881452307,"fUST",-3727.55,0.00039452,30,"2025-09-26T10:10:52.307",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799676,1758881452315,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.315",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799677,1758881452325,"fUST",-804.45,0.00039452,30,"2025-09-26T10:10:52.325",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799678,1758881452335,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.335",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799679,1758881452345,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.345",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799680,1758881452354,"fUST",-5582.33,0.00039452,30,"2025-09-26T10:10:52.354",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799681,1758881452363,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.363",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799682,1758881452373,"fUST",-678.62,0.00039452,30,"2025-09-26T10:10:52.373",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799683,1758881452384,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.384",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799684,1758881452394,"fUST",-3073.8,0.00039452,30,"2025-09-26T10:10:52.394",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799685,1758881452404,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.404",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799686,1758881452414,"fUST",-925.22,0.00039452,30,"2025-09-26T10:10:52.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799687,1758881452424,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.424",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799688,1758881452433,"fUST",-1494.72,0.00039452,30,"2025-09-26T10:10:52.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799689,1758881452442,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799690,1758881452452,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.452",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799691,1758881452461,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.461",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799692,1758881452476,"fUST",-489.54718786,0.00039452,30,"2025-09-26T10:10:52.476",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799693,1758881452486,"fUST",-769.7,0.00039452,30,"2025-09-26T10:10:52.486",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799694,1758881452495,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799695,1758881452505,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799696,1758881452514,"fUST",-1113.02,0.00039452,30,"2025-09-26T10:10:52.514",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799697,1758881452524,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.524",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799698,1758881452534,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.534",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799699,1758881452548,"fUST",-894.64,0.00039452,30,"2025-09-26T10:10:52.548",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799700,1758881452557,"fUST",-576.36,0.00039452,30,"2025-09-26T10:10:52.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799701,1758881452567,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799702,1758881452577,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.577",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799703,1758881452587,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.587",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799704,1758881452596,"fUST",-1846.79,0.00039452,30,"2025-09-26T10:10:52.596",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799705,1758881452605,"fUST",-980.47,0.00039452,30,"2025-09-26T10:10:52.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799706,1758881452615,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799707,1758881452626,"fUST",-509.86,0.00039452,30,"2025-09-26T10:10:52.626",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799708,1758881452636,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.636",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799709,1758881452647,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799710,1758881452656,"fUST",-554.95738584,0.00039452,30,"2025-09-26T10:10:52.656",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799711,1758881452665,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799712,1758881452674,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799713,1758881452684,"fUST",-540.0,0.00039452,30,"2025-09-26T10:10:52.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799714,1758881452694,"fUST",-3940.36,0.00039452,30,"2025-09-26T10:10:52.694",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799715,1758881452703,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799716,1758881452711,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799717,1758881452721,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.721",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799718,1758881452730,"fUST",-501.24,0.00039452,30,"2025-09-26T10:10:52.730",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799719,1758881452739,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.739",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799720,1758881452749,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.749",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799721,1758881452759,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799722,1758881452769,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.769",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799723,1758881452779,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799724,1758881452789,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799725,1758881452798,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799726,1758881452808,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.808",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799727,1758881452817,"fUST",-737.32,0.00039452,30,"2025-09-26T10:10:52.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799728,1758881452827,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.827",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799729,1758881452836,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.836",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799730,1758881452845,"fUST",-738.47,0.00039452,21,"2025-09-26T10:10:52.845",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799731,1758881452856,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.856",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799732,1758881452866,"fUST",-1437.44,0.00039452,30,"2025-09-26T10:10:52.866",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799733,1758881452876,"fUST",-901.43,0.00039452,30,"2025-09-26T10:10:52.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799734,1758881452886,"fUST",-629.26,0.00039452,30,"2025-09-26T10:10:52.886",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799735,1758881452895,"fUST",-1829.68,0.00039452,3,"2025-09-26T10:10:52.895",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799736,1758881452905,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.905",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799737,1758881452915,"fUST",-1293.99,0.00039452,30,"2025-09-26T10:10:52.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799738,1758881452925,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.925",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799739,1758881452934,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.934",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799740,1758881452943,"fUST",-1545.06,0.00039452,30,"2025-09-26T10:10:52.943",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799741,1758881452952,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799742,1758881452961,"fUST",-571.66,0.00039452,30,"2025-09-26T10:10:52.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799743,1758881452971,"fUST",-759.11,0.00039452,30,"2025-09-26T10:10:52.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799744,1758881452980,"fUST",-1618.94,0.00039452,30,"2025-09-26T10:10:52.980",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799745,1758881452989,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.989",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799746,1758881452998,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:52.998",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799747,1758881453007,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:53.007",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799748,1758881453017,"fUST",-1400.63,0.00039452,30,"2025-09-26T10:10:53.017",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799749,1758881453026,"fUST",-199.12815661,0.00039452,30,"2025-09-26T10:10:53.026",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799750,1758881453035,"fUST",-6529.19,0.00039452,30,"2025-09-26T10:10:53.035",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799751,1758881453044,"fUST",-1015.05,0.00039452,30,"2025-09-26T10:10:53.044",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799752,1758881453053,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:53.053",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799753,1758881453063,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:53.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799754,1758881453073,"fUST",-670.08,0.00039452,30,"2025-09-26T10:10:53.073",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799755,1758881453082,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:53.082",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799756,1758881453092,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:53.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799757,1758881453101,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:53.101",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799758,1758881453110,"fUST",-1232.57,0.00039452,30,"2025-09-26T10:10:53.110",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799759,1758881453119,"fUST",-600.82083276,0.00039452,30,"2025-09-26T10:10:53.119",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799760,1758881453130,"fUST",-480.0,0.00039452,30,"2025-09-26T10:10:53.130",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799761,1758881453139,"fUST",-1518.19300891,0.00039456,5,"2025-09-26T10:10:53.139",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799762,1758881453148,"fUST",-450.0,0.00039468,5,"2025-09-26T10:10:53.148",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799763,1758881453158,"fUST",-211.049101,0.0003951,60,"2025-09-26T10:10:53.158",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799764,1758881453168,"fUST",-2500.0,0.00039664,5,"2025-09-26T10:10:53.168",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799765,1758881453178,"fUST",-151.84293406,0.00039664,5,"2025-09-26T10:10:53.178",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799766,1758881453187,"fUST",-495.70456173,0.00039726,30,"2025-09-26T10:10:53.187",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799767,1758881453196,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.196",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799768,1758881453206,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799769,1758881453215,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.215",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799770,1758881453225,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799771,1758881453234,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.234",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799772,1758881453244,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.244",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799773,1758881453253,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799774,1758881453262,"fUST",-346.47681763,0.00039726,30,"2025-09-26T10:10:53.262",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799775,1758881453272,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.272",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799776,1758881453281,"fUST",-647.07,0.00039726,30,"2025-09-26T10:10:53.281",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799777,1758881453290,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799778,1758881453300,"fUST",-701.94,0.00039726,30,"2025-09-26T10:10:53.300",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799779,1758881453309,"fUST",-832.52,0.00039726,30,"2025-09-26T10:10:53.309",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799780,1758881453318,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.318",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799781,1758881453327,"fUST",-499.26,0.00039726,30,"2025-09-26T10:10:53.327",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799782,1758881453337,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.337",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799783,1758881453346,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.346",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799784,1758881453355,"fUST",-947.96,0.00039726,30,"2025-09-26T10:10:53.355",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799785,1758881453365,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.365",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799786,1758881453374,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799787,1758881453383,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.383",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799788,1758881453391,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.391",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799789,1758881453401,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.401",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799790,1758881453410,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.410",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799791,1758881453420,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.420",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799792,1758881453430,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.430",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799793,1758881453439,"fUST",-695.06,0.00039726,30,"2025-09-26T10:10:53.439",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799794,1758881453448,"fUST",-2156.02,0.00039726,30,"2025-09-26T10:10:53.448",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799795,1758881453458,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799796,1758881453467,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.467",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799797,1758881453481,"fUST",-510.39,0.00039726,30,"2025-09-26T10:10:53.481",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799798,1758881453490,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.490",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799799,1758881453499,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.499",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799800,1758881453508,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.508",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799801,1758881453519,"fUST",-1173.95,0.00039726,30,"2025-09-26T10:10:53.519",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799802,1758881453527,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799803,1758881453536,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.536",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799804,1758881453546,"fUST",-3727.55,0.00039726,30,"2025-09-26T10:10:53.546",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799805,1758881453555,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799806,1758881453566,"fUST",-804.45,0.00039726,30,"2025-09-26T10:10:53.566",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799807,1758881453576,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799808,1758881453585,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.585",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799809,1758881453594,"fUST",-5582.33,0.00039726,30,"2025-09-26T10:10:53.594",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799810,1758881453604,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.604",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799811,1758881453614,"fUST",-678.62,0.00039726,30,"2025-09-26T10:10:53.614",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799812,1758881453623,"fUST",-3073.8,0.00039726,30,"2025-09-26T10:10:53.623",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799813,1758881453635,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.635",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799814,1758881453645,"fUST",-925.22,0.00039726,30,"2025-09-26T10:10:53.645",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799815,1758881453654,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.654",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799816,1758881453664,"fUST",-1494.72,0.00039726,30,"2025-09-26T10:10:53.664",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799817,1758881453674,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799818,1758881453684,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799819,1758881453693,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799820,1758881453702,"fUST",-769.7,0.00039726,30,"2025-09-26T10:10:53.702",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799821,1758881453712,"fUST",-376.8773315,0.00039726,30,"2025-09-26T10:10:53.712",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799822,1758881453721,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.721",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799823,1758881453731,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799824,1758881453740,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.740",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799825,1758881453750,"fUST",-1113.02,0.00039726,30,"2025-09-26T10:10:53.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799826,1758881453759,"fUST",-894.64,0.00039726,30,"2025-09-26T10:10:53.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799827,1758881453770,"fUST",-576.36,0.00039726,30,"2025-09-26T10:10:53.770",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799828,1758881453779,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799829,1758881453788,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799830,1758881453798,"fUST",-233.13302363,0.00039726,30,"2025-09-26T10:10:53.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799831,1758881453808,"fUST",-1846.79,0.00039726,30,"2025-09-26T10:10:53.808",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799832,1758881453817,"fUST",-980.47,0.00039726,30,"2025-09-26T10:10:53.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799833,1758881453826,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.826",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799834,1758881453836,"fUST",-509.86,0.00039726,30,"2025-09-26T10:10:53.836",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799835,1758881453846,"fUST",-535.07752607,0.00039726,30,"2025-09-26T10:10:53.846",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799836,1758881453856,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.856",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799837,1758881453866,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.866",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799838,1758881453878,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.878",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799839,1758881453888,"fUST",-540.0,0.00039726,30,"2025-09-26T10:10:53.888",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799840,1758881453897,"fUST",-3940.36,0.00039726,30,"2025-09-26T10:10:53.897",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799841,1758881453999,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:53.999",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799842,1758881454010,"fUST",-462.04801893,0.00039726,30,"2025-09-26T10:10:54.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799843,1758881454019,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799844,1758881454028,"fUST",-501.24,0.00039726,30,"2025-09-26T10:10:54.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799845,1758881454038,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.038",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799846,1758881454047,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.047",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799847,1758881454057,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.057",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799848,1758881454067,"fUST",-485.89908423,0.00039726,30,"2025-09-26T10:10:54.067",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799849,1758881454076,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.076",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799850,1758881454085,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.085",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799851,1758881454094,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.094",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799852,1758881454103,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.103",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799853,1758881454113,"fUST",-737.32,0.00039726,30,"2025-09-26T10:10:54.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799854,1758881454122,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.122",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799855,1758881454134,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799856,1758881454143,"fUST",-738.47,0.00039726,21,"2025-09-26T10:10:54.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799857,1758881454153,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799858,1758881454162,"fUST",-1437.44,0.00039726,30,"2025-09-26T10:10:54.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799859,1758881454171,"fUST",-901.43,0.00039726,30,"2025-09-26T10:10:54.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799860,1758881454181,"fUST",-629.26,0.00039726,30,"2025-09-26T10:10:54.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799861,1758881454190,"fUST",-1829.68,0.00039726,3,"2025-09-26T10:10:54.190",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799862,1758881454199,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.199",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799863,1758881454209,"fUST",-1293.99,0.00039726,30,"2025-09-26T10:10:54.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799864,1758881454219,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799865,1758881454228,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.228",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799866,1758881454237,"fUST",-1545.06,0.00039726,30,"2025-09-26T10:10:54.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799867,1758881454247,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.247",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799868,1758881454256,"fUST",-571.66,0.00039726,30,"2025-09-26T10:10:54.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799869,1758881454265,"fUST",-759.11,0.00039726,30,"2025-09-26T10:10:54.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799870,1758881454275,"fUST",-1618.94,0.00039726,30,"2025-09-26T10:10:54.275",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799871,1758881454285,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799872,1758881454295,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.295",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799873,1758881454304,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799874,1758881454314,"fUST",-1400.63,0.00039726,30,"2025-09-26T10:10:54.314",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799875,1758881454324,"fUST",-6529.19,0.00039726,30,"2025-09-26T10:10:54.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799876,1758881454333,"fUST",-1015.05,0.00039726,30,"2025-09-26T10:10:54.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799877,1758881454343,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.343",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799878,1758881454352,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.352",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799879,1758881454361,"fUST",-670.08,0.00039726,30,"2025-09-26T10:10:54.361",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799880,1758881454370,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.370",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799881,1758881454380,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.380",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799882,1758881454389,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.389",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799883,1758881454398,"fUST",-1232.57,0.00039726,30,"2025-09-26T10:10:54.398",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799884,1758881454407,"fUST",-480.0,0.00039726,30,"2025-09-26T10:10:54.407",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799885,1758881454417,"fUST",-6220.18530818,0.00039757,2,"2025-09-26T10:10:54.417",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799886,1758881454427,"fUST",-1413.57106547,0.00039757,2,"2025-09-26T10:10:54.427",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799887,1758881454436,"fUST",-1506.09719775,0.000398,120,"2025-09-26T10:10:54.436",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799888,1758881454446,"fUST",-500.0,0.00039821,5,"2025-09-26T10:10:54.446",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799889,1758881454455,"fUST",-232.8026537,0.00039883,34,"2025-09-26T10:10:54.455",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799890,1758881454465,"fUST",-605.31,0.00039903,120,"2025-09-26T10:10:54.465",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799891,1758881454479,"fUST",-200.27663366,0.00039999,31,"2025-09-26T10:10:54.479",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799892,1758881454488,"fUST",-500.0,0.00039999,31,"2025-09-26T10:10:54.488",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799893,1758881454498,"fUST",-533.20955962,0.00039999,31,"2025-09-26T10:10:54.498",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799894,1758881454507,"fUST",-500.0,0.00039999,31,"2025-09-26T10:10:54.507",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799895,1758881454517,"fUST",-500.0,0.00039999,31,"2025-09-26T10:10:54.517",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799896,1758881454527,"fUST",-500.0,0.00039999,31,"2025-09-26T10:10:54.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799897,1758881454537,"fUST",-500.0,0.00039999,31,"2025-09-26T10:10:54.537",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799898,1758881454546,"fUST",-595.58266936,0.00039999,31,"2025-09-26T10:10:54.546",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799899,1758881454557,"fUST",-500.0,0.00039999,31,"2025-09-26T10:10:54.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799900,1758881454567,"fUST",-326.94773457,0.00039999,31,"2025-09-26T10:10:54.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799901,1758881454576,"fUST",-500.0,0.0004,2,"2025-09-26T10:10:54.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799902,1758881454586,"fUST",-12286.22359057,0.0004,15,"2025-09-26T10:10:54.586",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799903,1758881454595,"fUST",-90000.0,0.0004,10,"2025-09-26T10:10:54.595",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799904,1758881454605,"fUST",-2000.0,0.0004,26,"2025-09-26T10:10:54.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799905,1758881454615,"fUST",-1400.0,0.0004,120,"2025-09-26T10:10:54.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799906,1758881454625,"fUST",-4706.24592637,0.0004,120,"2025-09-26T10:10:54.625",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799907,1758881454635,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.635",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799908,1758881454646,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.646",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799909,1758881454655,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.655",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799910,1758881454665,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799911,1758881454675,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.675",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799912,1758881454685,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.685",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799913,1758881454695,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.695",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799914,1758881454705,"fUST",-537.67347764,0.0004,30,"2025-09-26T10:10:54.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799915,1758881454715,"fUST",-647.07,0.0004,30,"2025-09-26T10:10:54.715",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799916,1758881454725,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.725",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799917,1758881454735,"fUST",-701.94,0.0004,30,"2025-09-26T10:10:54.735",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799918,1758881454745,"fUST",-832.52,0.0004,30,"2025-09-26T10:10:54.745",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799919,1758881454754,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.754",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799920,1758881454764,"fUST",-499.26,0.0004,30,"2025-09-26T10:10:54.764",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799921,1758881454773,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.773",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799922,1758881454783,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.783",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799923,1758881454793,"fUST",-947.96,0.0004,30,"2025-09-26T10:10:54.793",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799924,1758881454802,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.802",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799925,1758881454811,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799926,1758881454821,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.821",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799927,1758881454830,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799928,1758881454839,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.839",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799929,1758881454849,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.849",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799930,1758881454858,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799931,1758881454868,"fUST",-695.06,0.0004,30,"2025-09-26T10:10:54.868",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799932,1758881454878,"fUST",-2156.02,0.0004,30,"2025-09-26T10:10:54.878",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799933,1758881454887,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.887",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799934,1758881454896,"fUST",-457.36567211,0.0004,30,"2025-09-26T10:10:54.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799935,1758881454906,"fUST",-510.39,0.0004,30,"2025-09-26T10:10:54.906",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799936,1758881454915,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799937,1758881454925,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.925",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799938,1758881454935,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.935",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799939,1758881454944,"fUST",-1173.95,0.0004,30,"2025-09-26T10:10:54.944",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799940,1758881454953,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.953",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799941,1758881454962,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.962",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799942,1758881454974,"fUST",-3727.55,0.0004,30,"2025-09-26T10:10:54.974",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799943,1758881454983,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:54.983",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799944,1758881454992,"fUST",-804.45,0.0004,30,"2025-09-26T10:10:54.992",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799945,1758881455002,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.002",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799946,1758881455010,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799947,1758881455019,"fUST",-5582.33,0.0004,30,"2025-09-26T10:10:55.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799948,1758881455028,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799949,1758881455037,"fUST",-678.62,0.0004,30,"2025-09-26T10:10:55.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799950,1758881455047,"fUST",-3073.8,0.0004,30,"2025-09-26T10:10:55.047",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799951,1758881455056,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.056",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799952,1758881455066,"fUST",-925.22,0.0004,30,"2025-09-26T10:10:55.066",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799953,1758881455075,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.075",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799954,1758881455084,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.084",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799955,1758881455093,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.093",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799956,1758881455102,"fUST",-1494.72,0.0004,30,"2025-09-26T10:10:55.102",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799957,1758881455111,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.111",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799958,1758881455121,"fUST",-769.7,0.0004,30,"2025-09-26T10:10:55.121",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799959,1758881455132,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.132",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799960,1758881455141,"fUST",-490.73865213,0.0004,30,"2025-09-26T10:10:55.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799961,1758881455151,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799962,1758881455160,"fUST",-1113.02,0.0004,30,"2025-09-26T10:10:55.160",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799963,1758881455170,"fUST",-894.64,0.0004,30,"2025-09-26T10:10:55.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799964,1758881455179,"fUST",-576.36,0.0004,30,"2025-09-26T10:10:55.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799965,1758881455188,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.188",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799966,1758881455197,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799967,1758881455206,"fUST",-1846.79,0.0004,30,"2025-09-26T10:10:55.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799968,1758881455215,"fUST",-980.47,0.0004,30,"2025-09-26T10:10:55.215",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799969,1758881455224,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.224",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799970,1758881455233,"fUST",-509.86,0.0004,30,"2025-09-26T10:10:55.233",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799971,1758881455242,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.242",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799972,1758881455251,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.251",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799973,1758881455261,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.261",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799974,1758881455270,"fUST",-540.0,0.0004,30,"2025-09-26T10:10:55.270",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799975,1758881455279,"fUST",-3940.36,0.0004,30,"2025-09-26T10:10:55.279",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799976,1758881455290,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799977,1758881455299,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.299",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799978,1758881455308,"fUST",-501.24,0.0004,30,"2025-09-26T10:10:55.308",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799979,1758881455317,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.317",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799980,1758881455326,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.326",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799981,1758881455336,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.336",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799982,1758881455346,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.346",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799983,1758881455355,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.355",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799984,1758881455364,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.364",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799985,1758881455374,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799986,1758881455384,"fUST",-737.32,0.0004,30,"2025-09-26T10:10:55.384",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799987,1758881455394,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.394",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799988,1758881455404,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.404",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799989,1758881455414,"fUST",-738.47,0.0004,21,"2025-09-26T10:10:55.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799990,1758881455425,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799991,1758881455435,"fUST",-1437.44,0.0004,30,"2025-09-26T10:10:55.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799992,1758881455444,"fUST",-901.43,0.0004,30,"2025-09-26T10:10:55.444",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799993,1758881455454,"fUST",-629.26,0.0004,30,"2025-09-26T10:10:55.454",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799994,1758881455465,"fUST",-1829.68,0.0004,3,"2025-09-26T10:10:55.465",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799995,1758881455477,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.477",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799996,1758881455486,"fUST",-1293.99,0.0004,30,"2025-09-26T10:10:55.486",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799997,1758881455495,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799998,1758881455503,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.503",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387799999,1758881455513,"fUST",-1545.06,0.0004,30,"2025-09-26T10:10:55.513",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800000,1758881455522,"fUST",-532.81098962,0.0004,30,"2025-09-26T10:10:55.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800001,1758881455531,"fUST",-571.66,0.0004,30,"2025-09-26T10:10:55.531",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800002,1758881455540,"fUST",-759.11,0.0004,30,"2025-09-26T10:10:55.540",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800003,1758881455551,"fUST",-1618.94,0.0004,30,"2025-09-26T10:10:55.551",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800004,1758881455560,"fUST",-2439.54,0.0004,14,"2025-09-26T10:10:55.560",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800005,1758881455568,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.568",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800006,1758881455577,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.577",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800007,1758881455586,"fUST",-1400.63,0.0004,30,"2025-09-26T10:10:55.586",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800008,1758881455598,"fUST",-6529.19,0.0004,30,"2025-09-26T10:10:55.598",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800009,1758881455612,"fUST",-1015.05,0.0004,30,"2025-09-26T10:10:55.612",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800010,1758881455624,"fUST",-480.73891415,0.0004,30,"2025-09-26T10:10:55.624",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800011,1758881455633,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800012,1758881455643,"fUST",-670.08,0.0004,30,"2025-09-26T10:10:55.643",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800013,1758881455653,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800014,1758881455662,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.662",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800015,1758881455671,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.671",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800016,1758881455680,"fUST",-1232.57,0.0004,30,"2025-09-26T10:10:55.680",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800017,1758881455690,"fUST",-480.0,0.0004,30,"2025-09-26T10:10:55.690",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800018,1758881455699,"fUST",-211.06755966,0.00040016,5,"2025-09-26T10:10:55.699",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800019,1758881455708,"fUST",-1008.2223928,0.00040212,5,"2025-09-26T10:10:55.708",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800020,1758881455717,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.717",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800021,1758881455727,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.727",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800022,1758881455737,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.737",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800023,1758881455746,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.746",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800024,1758881455757,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.757",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800025,1758881455766,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800026,1758881455775,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.775",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800027,1758881455785,"fUST",-647.07,0.00040273,30,"2025-09-26T10:10:55.785",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800028,1758881455795,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.795",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800029,1758881455804,"fUST",-701.94,0.00040273,30,"2025-09-26T10:10:55.804",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800030,1758881455814,"fUST",-832.52,0.00040273,30,"2025-09-26T10:10:55.814",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800031,1758881455824,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.824",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800032,1758881455833,"fUST",-499.26,0.00040273,30,"2025-09-26T10:10:55.833",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800033,1758881455842,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.842",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800034,1758881455852,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.852",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800035,1758881455861,"fUST",-947.96,0.00040273,30,"2025-09-26T10:10:55.861",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800036,1758881455871,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.871",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800037,1758881455881,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.881",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800038,1758881455890,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.890",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800039,1758881455899,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.899",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800040,1758881455907,"fUST",-286.73124926,0.00040273,30,"2025-09-26T10:10:55.907",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800041,1758881455917,"fUST",-261.36525257,0.00040273,30,"2025-09-26T10:10:55.917",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800042,1758881455926,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.926",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800043,1758881455935,"fUST",-695.06,0.00040273,30,"2025-09-26T10:10:55.935",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800044,1758881455945,"fUST",-2156.02,0.00040273,30,"2025-09-26T10:10:55.945",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800045,1758881455954,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.954",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800046,1758881455964,"fUST",-510.39,0.00040273,30,"2025-09-26T10:10:55.964",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800047,1758881455973,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.973",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800048,1758881455983,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.983",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800049,1758881455992,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:55.992",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800050,1758881456001,"fUST",-1173.95,0.00040273,30,"2025-09-26T10:10:56.001",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800051,1758881456011,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.011",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800052,1758881456020,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.020",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800053,1758881456029,"fUST",-3727.55,0.00040273,30,"2025-09-26T10:10:56.029",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800054,1758881456038,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.038",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800055,1758881456048,"fUST",-804.45,0.00040273,30,"2025-09-26T10:10:56.048",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800056,1758881456059,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.059",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800057,1758881456068,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.068",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800058,1758881456078,"fUST",-5582.33,0.00040273,30,"2025-09-26T10:10:56.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800059,1758881456087,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800060,1758881456096,"fUST",-678.62,0.00040273,30,"2025-09-26T10:10:56.096",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800061,1758881456106,"fUST",-3073.8,0.00040273,30,"2025-09-26T10:10:56.106",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800062,1758881456115,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800063,1758881456125,"fUST",-925.22,0.00040273,30,"2025-09-26T10:10:56.125",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800064,1758881456134,"fUST",-425.71416539,0.00040273,30,"2025-09-26T10:10:56.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800065,1758881456143,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800066,1758881456153,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800067,1758881456162,"fUST",-1494.72,0.00040273,30,"2025-09-26T10:10:56.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800068,1758881456171,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800069,1758881456181,"fUST",-769.7,0.00040273,30,"2025-09-26T10:10:56.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800070,1758881456191,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.191",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800071,1758881456200,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.200",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800072,1758881456209,"fUST",-1113.02,0.00040273,30,"2025-09-26T10:10:56.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800073,1758881456218,"fUST",-894.64,0.00040273,30,"2025-09-26T10:10:56.218",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800074,1758881456228,"fUST",-576.36,0.00040273,30,"2025-09-26T10:10:56.228",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800075,1758881456237,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800076,1758881456246,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.246",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800077,1758881456257,"fUST",-1846.79,0.00040273,30,"2025-09-26T10:10:56.257",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800078,1758881456266,"fUST",-980.47,0.00040273,30,"2025-09-26T10:10:56.266",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800079,1758881456276,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.276",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800080,1758881456285,"fUST",-509.86,0.00040273,30,"2025-09-26T10:10:56.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800081,1758881456295,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.295",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800082,1758881456305,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.305",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800083,1758881456313,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.313",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800084,1758881456322,"fUST",-540.0,0.00040273,30,"2025-09-26T10:10:56.322",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800085,1758881456331,"fUST",-3940.36,0.00040273,30,"2025-09-26T10:10:56.331",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800086,1758881456340,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.340",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800087,1758881456350,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.350",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800088,1758881456360,"fUST",-501.24,0.00040273,30,"2025-09-26T10:10:56.360",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800089,1758881456458,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800090,1758881456470,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.470",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800091,1758881456482,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.482",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800092,1758881456491,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.491",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800093,1758881456501,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.501",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800094,1758881456509,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.509",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800095,1758881456520,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.520",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800096,1758881456529,"fUST",-737.32,0.00040273,30,"2025-09-26T10:10:56.529",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800097,1758881456538,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.538",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800098,1758881456547,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.547",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800099,1758881456557,"fUST",-738.47,0.00040273,21,"2025-09-26T10:10:56.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800100,1758881456567,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800101,1758881456577,"fUST",-1437.44,0.00040273,30,"2025-09-26T10:10:56.577",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800102,1758881456586,"fUST",-901.43,0.00040273,30,"2025-09-26T10:10:56.586",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800103,1758881456595,"fUST",-629.26,0.00040273,30,"2025-09-26T10:10:56.595",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800104,1758881456604,"fUST",-1829.68,0.00040273,3,"2025-09-26T10:10:56.604",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800105,1758881456613,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.613",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800106,1758881456623,"fUST",-1293.99,0.00040273,30,"2025-09-26T10:10:56.623",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800107,1758881456633,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800108,1758881456644,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.644",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800109,1758881456653,"fUST",-1545.06,0.00040273,30,"2025-09-26T10:10:56.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800110,1758881456663,"fUST",-571.66,0.00040273,30,"2025-09-26T10:10:56.663",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800111,1758881456673,"fUST",-759.11,0.00040273,30,"2025-09-26T10:10:56.673",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800112,1758881456682,"fUST",-1618.94,0.00040273,30,"2025-09-26T10:10:56.682",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800113,1758881456691,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.691",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800114,1758881456701,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.701",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800115,1758881456709,"fUST",-1400.63,0.00040273,30,"2025-09-26T10:10:56.709",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800116,1758881456718,"fUST",-6529.19,0.00040273,30,"2025-09-26T10:10:56.718",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800117,1758881456727,"fUST",-1015.05,0.00040273,30,"2025-09-26T10:10:56.727",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800118,1758881456737,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.737",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800119,1758881456746,"fUST",-670.08,0.00040273,30,"2025-09-26T10:10:56.746",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800120,1758881456756,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.756",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800121,1758881456765,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.765",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800122,1758881456774,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.774",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800123,1758881456783,"fUST",-1232.57,0.00040273,30,"2025-09-26T10:10:56.783",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800124,1758881456792,"fUST",-480.0,0.00040273,30,"2025-09-26T10:10:56.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800125,1758881456801,"fUST",-177.1084747,0.00040547,30,"2025-09-26T10:10:56.801",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800126,1758881456881,"fUST",-302.8915253,0.00040547,30,"2025-09-26T10:10:56.881",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800127,1758881456890,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:56.890",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800128,1758881456899,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:56.899",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800129,1758881456908,"fUST",-293.10793701,0.00040547,30,"2025-09-26T10:10:56.908",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800130,1758881456918,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:56.918",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800131,1758881456927,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:56.927",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800132,1758881456936,"fUST",-59.18077618,0.00040547,30,"2025-09-26T10:10:56.936",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800133,1758881456947,"fUST",-587.88922382,0.00040547,30,"2025-09-26T10:10:56.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800134,1758881456956,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:56.956",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800135,1758881456965,"fUST",-701.94,0.00040547,30,"2025-09-26T10:10:56.965",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800136,1758881456975,"fUST",-541.98269103,0.00040547,30,"2025-09-26T10:10:56.975",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800137,1758881456986,"fUST",-290.53730897,0.00040547,30,"2025-09-26T10:10:56.986",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800138,1758881456996,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:56.996",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800139,1758881457005,"fUST",-499.26,0.00040547,30,"2025-09-26T10:10:57.005",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800140,1758881457015,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.015",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800141,1758881457025,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.025",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800142,1758881457036,"fUST",-947.96,0.00040547,30,"2025-09-26T10:10:57.036",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800143,1758881457046,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.046",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800144,1758881457055,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.055",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800145,1758881457065,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800146,1758881457074,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.074",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800147,1758881457084,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.084",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800148,1758881457093,"fUST",-695.06,0.00040547,30,"2025-09-26T10:10:57.093",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800149,1758881457103,"fUST",-2156.02,0.00040547,30,"2025-09-26T10:10:57.103",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800150,1758881457112,"fUST",-350.6589165,0.00040547,30,"2025-09-26T10:10:57.112",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800151,1758881457127,"fUST",-129.3410835,0.00040547,30,"2025-09-26T10:10:57.127",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800152,1758881457138,"fUST",-453.95891645,0.00040547,30,"2025-09-26T10:10:57.138",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800153,1758881457149,"fUST",-56.43108355,0.00040547,30,"2025-09-26T10:10:57.149",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800154,1758881457159,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.159",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800155,1758881457169,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.169",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800156,1758881457179,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800157,1758881457188,"fUST",-1173.95,0.00040547,30,"2025-09-26T10:10:57.188",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800158,1758881457197,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800159,1758881457206,"fUST",-500.13080029,0.00040547,30,"2025-09-26T10:10:57.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800160,1758881457215,"fUST",-3727.55,0.00040547,30,"2025-09-26T10:10:57.215",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800161,1758881457225,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800162,1758881457234,"fUST",-804.45,0.00040547,30,"2025-09-26T10:10:57.234",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800163,1758881457243,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.243",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800164,1758881457253,"fUST",-5582.33,0.00040547,30,"2025-09-26T10:10:57.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800165,1758881457262,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.262",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800166,1758881457271,"fUST",-678.62,0.00040547,30,"2025-09-26T10:10:57.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800167,1758881457280,"fUST",-3073.8,0.00040547,30,"2025-09-26T10:10:57.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800168,1758881457289,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.289",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800169,1758881457299,"fUST",-925.22,0.00040547,30,"2025-09-26T10:10:57.299",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800170,1758881457307,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.307",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800171,1758881457316,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.316",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800172,1758881457325,"fUST",-1494.72,0.00040547,30,"2025-09-26T10:10:57.325",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800173,1758881457334,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.334",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800174,1758881457344,"fUST",-769.7,0.00040547,30,"2025-09-26T10:10:57.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800175,1758881457353,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.353",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800176,1758881457363,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.363",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800177,1758881457372,"fUST",-894.64,0.00040547,30,"2025-09-26T10:10:57.372",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800178,1758881457382,"fUST",-1113.02,0.00040547,30,"2025-09-26T10:10:57.382",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800179,1758881457391,"fUST",-576.36,0.00040547,30,"2025-09-26T10:10:57.391",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800180,1758881457400,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.400",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800181,1758881457409,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.409",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800182,1758881457418,"fUST",-1846.79,0.00040547,30,"2025-09-26T10:10:57.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800183,1758881457428,"fUST",-980.47,0.00040547,30,"2025-09-26T10:10:57.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800184,1758881457437,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.437",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800185,1758881457446,"fUST",-509.86,0.00040547,30,"2025-09-26T10:10:57.446",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800186,1758881457455,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.455",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800187,1758881457465,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.465",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800188,1758881457479,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.479",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800189,1758881457490,"fUST",-540.0,0.00040547,30,"2025-09-26T10:10:57.490",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800190,1758881457500,"fUST",-3940.36,0.00040547,30,"2025-09-26T10:10:57.500",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800191,1758881457512,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.512",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800192,1758881457522,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800193,1758881457532,"fUST",-501.24,0.00040547,30,"2025-09-26T10:10:57.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800194,1758881457542,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.542",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800195,1758881457552,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800196,1758881457562,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800197,1758881457572,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.572",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800198,1758881457581,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.581",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800199,1758881457590,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.590",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800200,1758881457600,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800201,1758881457609,"fUST",-737.32,0.00040547,30,"2025-09-26T10:10:57.609",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800202,1758881457619,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.619",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800203,1758881457630,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.630",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800204,1758881457640,"fUST",-738.47,0.00040547,21,"2025-09-26T10:10:57.640",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800205,1758881457649,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.649",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800206,1758881457658,"fUST",-1437.44,0.00040547,30,"2025-09-26T10:10:57.658",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800207,1758881457668,"fUST",-901.43,0.00040547,30,"2025-09-26T10:10:57.668",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800208,1758881457676,"fUST",-629.26,0.00040547,30,"2025-09-26T10:10:57.676",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800209,1758881457686,"fUST",-1829.68,0.00040547,3,"2025-09-26T10:10:57.686",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800210,1758881457698,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.698",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800211,1758881457708,"fUST",-1293.99,0.00040547,30,"2025-09-26T10:10:57.708",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800212,1758881457717,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.717",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800213,1758881457726,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800214,1758881457736,"fUST",-1545.06,0.00040547,30,"2025-09-26T10:10:57.736",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800215,1758881457745,"fUST",-571.66,0.00040547,30,"2025-09-26T10:10:57.745",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800216,1758881457759,"fUST",-759.11,0.00040547,30,"2025-09-26T10:10:57.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800217,1758881457768,"fUST",-1618.94,0.00040547,30,"2025-09-26T10:10:57.768",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800218,1758881457778,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.778",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800219,1758881457788,"fUST",-344.90027773,0.00040547,30,"2025-09-26T10:10:57.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800220,1758881457797,"fUST",-1400.63,0.00040547,30,"2025-09-26T10:10:57.797",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800221,1758881457806,"fUST",-6529.19,0.00040547,30,"2025-09-26T10:10:57.806",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800222,1758881457815,"fUST",-1015.05,0.00040547,30,"2025-09-26T10:10:57.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800223,1758881457824,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.824",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800224,1758881457834,"fUST",-670.08,0.00040547,30,"2025-09-26T10:10:57.834",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800225,1758881457844,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.844",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800226,1758881457853,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.853",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800227,1758881457863,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.863",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800228,1758881457873,"fUST",-1232.57,0.00040547,30,"2025-09-26T10:10:57.873",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800229,1758881457885,"fUST",-480.0,0.00040547,30,"2025-09-26T10:10:57.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800230,1758881457894,"fUST",-160.0,0.00040635,4,"2025-09-26T10:10:57.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800231,1758881457903,"fUST",-160.0,0.00040635,5,"2025-09-26T10:10:57.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800232,1758881457912,"fUST",-605.31,0.00040725,120,"2025-09-26T10:10:57.912",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800233,1758881457921,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:57.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800234,1758881457931,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:57.931",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800235,1758881457941,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:57.941",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800236,1758881457951,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:57.951",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800237,1758881457961,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:57.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800238,1758881457971,"fUST",-647.07,0.00040821,30,"2025-09-26T10:10:57.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800239,1758881457981,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:57.981",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800240,1758881457990,"fUST",-701.94,0.00040821,30,"2025-09-26T10:10:57.990",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800241,1758881458000,"fUST",-832.52,0.00040821,30,"2025-09-26T10:10:58.000",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800242,1758881458010,"fUST",-572.87122002,0.00040821,30,"2025-09-26T10:10:58.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800243,1758881458019,"fUST",-499.26,0.00040821,30,"2025-09-26T10:10:58.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800244,1758881458028,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800245,1758881458037,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800246,1758881458047,"fUST",-947.96,0.00040821,30,"2025-09-26T10:10:58.047",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800247,1758881458056,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.056",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800248,1758881458066,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.066",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800249,1758881458075,"fUST",-491.82664937,0.00040821,30,"2025-09-26T10:10:58.075",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800250,1758881458084,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.084",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800251,1758881458094,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.094",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800252,1758881458103,"fUST",-695.06,0.00040821,30,"2025-09-26T10:10:58.103",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800253,1758881458113,"fUST",-2156.02,0.00040821,30,"2025-09-26T10:10:58.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800254,1758881458122,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.122",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800255,1758881458132,"fUST",-510.39,0.00040821,30,"2025-09-26T10:10:58.132",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800256,1758881458141,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800257,1758881458151,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800258,1758881458161,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800259,1758881458170,"fUST",-1173.95,0.00040821,30,"2025-09-26T10:10:58.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800260,1758881458179,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800261,1758881458188,"fUST",-3727.55,0.00040821,30,"2025-09-26T10:10:58.188",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800262,1758881458197,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800263,1758881458207,"fUST",-804.45,0.00040821,30,"2025-09-26T10:10:58.207",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800264,1758881458216,"fUST",-480.0,0.00040821,30,"2025-09-26T10:10:58.216",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800265,1758881458225,"fUST",-1474.37119793,0.00040821,30,"2025-09-26T10:10:58.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800266,1758881527030,"fUST",-235.46105485,0.00027403,7,"2025-09-26T10:12:07.030",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800267,1758881527056,"fUST",-154.07,0.0002764,15,"2025-09-26T10:12:07.056",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800268,1758881527081,"fUST",-154.07,0.0002774,15,"2025-09-26T10:12:07.081",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800269,1758881527107,"fUST",-154.07,0.0002784,15,"2025-09-26T10:12:07.107",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800270,1758881527134,"fUST",-154.09,0.0002794,15,"2025-09-26T10:12:07.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800271,1758881527159,"fUST",-235.46105485,0.00028475,9,"2025-09-26T10:12:07.159",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800272,1758881527272,"fUST",-235.46105485,0.00029547,12,"2025-09-26T10:12:07.272",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800273,1758881527317,"fUST",-235.46105485,0.00030619,14,"2025-09-26T10:12:07.317",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800274,1758881527342,"fUST",-235.46105485,0.0003169,16,"2025-09-26T10:12:07.342",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800275,1758881527367,"fUST",-235.46105485,0.00032762,19,"2025-09-26T10:12:07.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800276,1758881527392,"fUST",-235.46105485,0.00033834,21,"2025-09-26T10:12:07.392",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800277,1758881527418,"fUST",-235.46105485,0.00034906,23,"2025-09-26T10:12:07.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800278,1758881527442,"fUST",-235.46105485,0.00035978,26,"2025-09-26T10:12:07.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800279,1758881527466,"fUST",-216.70576714,0.00037,120,"2025-09-26T10:12:07.466",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800280,1758881527493,"fUST",-235.46105485,0.0003705,28,"2025-09-26T10:12:07.493",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800281,1758881527519,"fUST",-235.46105485,0.00038122,30,"2025-09-26T10:12:07.519",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800282,1758881527543,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800283,1758881527572,"fUST",-313.80316451,0.00038356,30,"2025-09-26T10:12:07.572",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800284,1758881527599,"fUST",-622.08,0.00038356,30,"2025-09-26T10:12:07.599",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800285,1758881527625,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.625",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800286,1758881527652,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.652",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800287,1758881527677,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.677",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800288,1758881527704,"fUST",-820.08,0.00038356,30,"2025-09-26T10:12:07.704",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800289,1758881527732,"fUST",-2176.53,0.00038356,30,"2025-09-26T10:12:07.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800290,1758881527758,"fUST",-695.64,0.00038356,30,"2025-09-26T10:12:07.758",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800291,1758881527782,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.782",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800292,1758881527807,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800293,1758881527832,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.832",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800294,1758881527856,"fUST",-637.11,0.00038356,30,"2025-09-26T10:12:07.856",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800295,1758881527882,"fUST",-1382.9,0.00038356,30,"2025-09-26T10:12:07.882",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800296,1758881527906,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.906",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800297,1758881527929,"fUST",-279.9984505,0.00038356,30,"2025-09-26T10:12:07.929",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800298,1758881527955,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.955",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800299,1758881527980,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:07.980",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800300,1758881528004,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:08.004",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800301,1758881528029,"fUST",-2932.64,0.00038356,30,"2025-09-26T10:12:08.029",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800302,1758881528054,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:08.054",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800303,1758881528079,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:08.079",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800304,1758881528104,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:08.104",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800305,1758881528126,"fUST",-480.0,0.00038356,30,"2025-09-26T10:12:08.126",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800306,1758881528151,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800307,1758881528178,"fUST",-622.08,0.0003863,30,"2025-09-26T10:12:08.178",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800308,1758881528204,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.204",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800309,1758881528229,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.229",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800310,1758881528265,"fUST",-372.04027623,0.0003863,30,"2025-09-26T10:12:08.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800311,1758881528299,"fUST",-820.08,0.0003863,30,"2025-09-26T10:12:08.299",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800312,1758881528333,"fUST",-2176.53,0.0003863,30,"2025-09-26T10:12:08.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800313,1758881528369,"fUST",-695.64,0.0003863,30,"2025-09-26T10:12:08.369",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800314,1758881528403,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.403",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800315,1758881528435,"fUST",-487.51624194,0.0003863,30,"2025-09-26T10:12:08.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800316,1758881528467,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.467",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800317,1758881528499,"fUST",-637.11,0.0003863,30,"2025-09-26T10:12:08.499",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800318,1758881528543,"fUST",-1382.9,0.0003863,30,"2025-09-26T10:12:08.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800319,1758881528576,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800320,1758881528611,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.611",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800321,1758881528643,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.643",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800322,1758881528679,"fUST",-2932.64,0.0003863,30,"2025-09-26T10:12:08.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800323,1758881528708,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.708",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800324,1758881528739,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.739",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800325,1758881528773,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.773",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800326,1758881528804,"fUST",-480.0,0.0003863,30,"2025-09-26T10:12:08.804",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800327,1758881528836,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:08.836",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800328,1758881528865,"fUST",-622.08,0.00038904,30,"2025-09-26T10:12:08.865",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800329,1758881528896,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:08.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800330,1758881528925,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:08.925",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800331,1758881528955,"fUST",-820.08,0.00038904,30,"2025-09-26T10:12:08.955",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800332,1758881528986,"fUST",-2176.53,0.00038904,30,"2025-09-26T10:12:08.986",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800333,1758881529016,"fUST",-695.64,0.00038904,30,"2025-09-26T10:12:09.016",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800334,1758881529045,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.045",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800335,1758881529074,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.074",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800336,1758881529103,"fUST",-637.11,0.00038904,30,"2025-09-26T10:12:09.103",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800337,1758881529133,"fUST",-1382.9,0.00038904,30,"2025-09-26T10:12:09.133",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800338,1758881529157,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.157",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800339,1758881529183,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.183",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800340,1758881529208,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.208",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800341,1758881529233,"fUST",-2932.64,0.00038904,30,"2025-09-26T10:12:09.233",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800342,1758881529258,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800343,1758881529283,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800344,1758881529310,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.310",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800345,1758881529335,"fUST",-480.0,0.00038904,30,"2025-09-26T10:12:09.335",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800346,1758881529495,"fUST",-163.998,0.00038921,53,"2025-09-26T10:12:09.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800347,1758881529522,"fUST",-260.75808091,0.00039178,30,"2025-09-26T10:12:09.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800348,1758881529548,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.548",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800349,1758881529580,"fUST",-622.08,0.00039178,30,"2025-09-26T10:12:09.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800350,1758881529605,"fUST",-305.93639423,0.00039178,30,"2025-09-26T10:12:09.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800351,1758881529632,"fUST",-820.08,0.00039178,30,"2025-09-26T10:12:09.632",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800352,1758881529659,"fUST",-2176.53,0.00039178,30,"2025-09-26T10:12:09.659",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800353,1758881529685,"fUST",-695.64,0.00039178,30,"2025-09-26T10:12:09.685",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800354,1758881529710,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.710",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800355,1758881529736,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.736",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800356,1758881529761,"fUST",-637.11,0.00039178,30,"2025-09-26T10:12:09.761",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800357,1758881529788,"fUST",-1382.9,0.00039178,30,"2025-09-26T10:12:09.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800358,1758881529813,"fUST",-582.51120043,0.00039178,30,"2025-09-26T10:12:09.813",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800359,1758881529840,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.840",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800360,1758881529866,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.866",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800361,1758881529892,"fUST",-2932.64,0.00039178,30,"2025-09-26T10:12:09.892",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800362,1758881529917,"fUST",-510.87325518,0.00039178,30,"2025-09-26T10:12:09.917",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800363,1758881529943,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.943",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800364,1758881529970,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.970",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800365,1758881529996,"fUST",-480.0,0.00039178,30,"2025-09-26T10:12:09.996",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800366,1758881530023,"fUST",-235.46105485,0.00039194,32,"2025-09-26T10:12:10.023",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800367,1758881530049,"fUST",-622.08,0.00039452,30,"2025-09-26T10:12:10.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800368,1758881530075,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.075",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800369,1758881530101,"fUST",-820.08,0.00039452,30,"2025-09-26T10:12:10.101",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800370,1758881530128,"fUST",-2176.53,0.00039452,30,"2025-09-26T10:12:10.128",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800371,1758881530154,"fUST",-695.64,0.00039452,30,"2025-09-26T10:12:10.154",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800372,1758881530179,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800373,1758881530205,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.205",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800374,1758881530232,"fUST",-637.11,0.00039452,30,"2025-09-26T10:12:10.232",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800375,1758881530260,"fUST",-1382.9,0.00039452,30,"2025-09-26T10:12:10.260",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800376,1758881530287,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.287",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800377,1758881530314,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.314",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800378,1758881530340,"fUST",-2932.64,0.00039452,30,"2025-09-26T10:12:10.340",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800379,1758881530365,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.365",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800380,1758881530391,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.391",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800381,1758881530416,"fUST",-480.0,0.00039452,30,"2025-09-26T10:12:10.416",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800382,1758881530442,"fUST",-159.362376,0.0003951,60,"2025-09-26T10:12:10.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800383,1758881530469,"fUST",-622.08,0.00039726,30,"2025-09-26T10:12:10.469",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800384,1758881530495,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800385,1758881530519,"fUST",-820.08,0.00039726,30,"2025-09-26T10:12:10.519",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800386,1758881530544,"fUST",-2176.53,0.00039726,30,"2025-09-26T10:12:10.544",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800387,1758881530576,"fUST",-695.64,0.00039726,30,"2025-09-26T10:12:10.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800388,1758881530601,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800389,1758881530627,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.627",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800390,1758881530653,"fUST",-637.11,0.00039726,30,"2025-09-26T10:12:10.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800391,1758881530680,"fUST",-1382.9,0.00039726,30,"2025-09-26T10:12:10.680",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800392,1758881530707,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800393,1758881530732,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800394,1758881530758,"fUST",-2932.64,0.00039726,30,"2025-09-26T10:12:10.758",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800395,1758881530783,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.783",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800396,1758881530808,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.808",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800397,1758881530833,"fUST",-480.0,0.00039726,30,"2025-09-26T10:12:10.833",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800398,1758881530858,"fUST",-200.0,0.00039999,31,"2025-09-26T10:12:10.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800399,1758881530885,"fUST",-200.0,0.00039999,31,"2025-09-26T10:12:10.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800400,1758881530913,"fUST",-300.0,0.00039999,31,"2025-09-26T10:12:10.913",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800401,1758881530941,"fUST",-400.0,0.00039999,31,"2025-09-26T10:12:10.941",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800402,1758881530969,"fUST",-421.47637428,0.00039999,31,"2025-09-26T10:12:10.969",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800403,1758881530995,"fUST",-622.08,0.0004,30,"2025-09-26T10:12:10.995",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800404,1758881531023,"fUST",-480.0,0.0004,30,"2025-09-26T10:12:11.023",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800405,1758881531049,"fUST",-820.08,0.0004,30,"2025-09-26T10:12:11.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800406,1758881531076,"fUST",-2176.53,0.0004,30,"2025-09-26T10:12:11.076",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800407,1758881531101,"fUST",-216.70576714,0.0004,120,"2025-09-26T10:12:11.101",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800408,1758881531129,"fUST",-695.64,0.0004,30,"2025-09-26T10:12:11.129",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800409,1758881531154,"fUST",-272.56559211,0.0004,30,"2025-09-26T10:12:11.154",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800410,1758881531180,"fUST",-480.0,0.0004,30,"2025-09-26T10:12:11.180",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800411,1758881531209,"fUST",-637.11,0.0004,30,"2025-09-26T10:12:11.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800412,1758881531237,"fUST",-1382.9,0.0004,30,"2025-09-26T10:12:11.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800413,1758881531347,"fUST",-480.0,0.0004,30,"2025-09-26T10:12:11.347",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800414,1758881531374,"fUST",-480.0,0.0004,30,"2025-09-26T10:12:11.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800415,1758881531401,"fUST",-2932.64,0.0004,30,"2025-09-26T10:12:11.401",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800416,1758881531427,"fUST",-564.40357773,0.0004,30,"2025-09-26T10:12:11.427",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800417,1758881531456,"fUST",-480.0,0.0004,30,"2025-09-26T10:12:11.456",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800418,1758881531481,"fUST",-480.0,0.0004,30,"2025-09-26T10:12:11.481",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800419,1758881531506,"fUST",-164.26497136,0.0004,30,"2025-09-26T10:12:11.506",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800420,1758881531531,"fUST",-800.0,0.00040149,7,"2025-09-26T10:12:11.531",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800421,1758881531557,"fUST",-235.46105485,0.00040265,35,"2025-09-26T10:12:11.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800422,1758881531583,"fUST",-622.08,0.00040273,30,"2025-09-26T10:12:11.583",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800423,1758881531610,"fUST",-475.68766446,0.00040273,30,"2025-09-26T10:12:11.610",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800424,1758881531637,"fUST",-820.08,0.00040273,30,"2025-09-26T10:12:11.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800425,1758881531664,"fUST",-2176.53,0.00040273,30,"2025-09-26T10:12:11.664",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800426,1758881531691,"fUST",-695.64,0.00040273,30,"2025-09-26T10:12:11.691",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800427,1758881531718,"fUST",-374.67886303,0.00040273,30,"2025-09-26T10:12:11.718",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800428,1758881531745,"fUST",-637.11,0.00040273,30,"2025-09-26T10:12:11.745",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800429,1758881531773,"fUST",-1382.9,0.00040273,30,"2025-09-26T10:12:11.773",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800430,1758881531801,"fUST",-480.0,0.00040273,30,"2025-09-26T10:12:11.801",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800431,1758881531826,"fUST",-480.0,0.00040273,30,"2025-09-26T10:12:11.826",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800432,1758881531856,"fUST",-2932.64,0.00040273,30,"2025-09-26T10:12:11.856",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800433,1758881531901,"fUST",-480.0,0.00040273,30,"2025-09-26T10:12:11.901",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800434,1758881531933,"fUST",-480.0,0.00040273,30,"2025-09-26T10:12:11.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800435,1758881531961,"fUST",-622.08,0.00040547,30,"2025-09-26T10:12:11.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800436,1758881531987,"fUST",-820.08,0.00040547,30,"2025-09-26T10:12:11.987",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800437,1758881532015,"fUST",-2176.53,0.00040547,30,"2025-09-26T10:12:12.015",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800438,1758881532043,"fUST",-695.64,0.00040547,30,"2025-09-26T10:12:12.043",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800439,1758881532069,"fUST",-637.11,0.00040547,30,"2025-09-26T10:12:12.069",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800440,1758881532099,"fUST",-1382.9,0.00040547,30,"2025-09-26T10:12:12.099",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800441,1758881532136,"fUST",-480.0,0.00040547,30,"2025-09-26T10:12:12.136",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800442,1758881532162,"fUST",-480.0,0.00040547,30,"2025-09-26T10:12:12.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800443,1758881532188,"fUST",-2932.64,0.00040547,30,"2025-09-26T10:12:12.188",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800444,1758881532214,"fUST",-480.0,0.00040547,30,"2025-09-26T10:12:12.214",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800445,1758881532239,"fUST",-480.0,0.00040547,30,"2025-09-26T10:12:12.239",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800446,1758881532265,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800447,1758881532291,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.291",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800448,1758881532316,"fUST",-769.7,0.00040821,30,"2025-09-26T10:12:12.316",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800449,1758881532341,"fUST",-894.64,0.00040821,30,"2025-09-26T10:12:12.341",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800450,1758881532366,"fUST",-576.36,0.00040821,30,"2025-09-26T10:12:12.366",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800451,1758881532391,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.391",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800452,1758881532416,"fUST",-980.47,0.00040821,30,"2025-09-26T10:12:12.416",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800453,1758881532441,"fUST",-509.86,0.00040821,30,"2025-09-26T10:12:12.441",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800454,1758881532469,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.469",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800455,1758881532495,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800456,1758881532522,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800457,1758881532548,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.548",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800458,1758881532578,"fUST",-501.24,0.00040821,30,"2025-09-26T10:12:12.578",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800459,1758881532605,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800460,1758881532631,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.631",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800461,1758881532658,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.658",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800462,1758881532683,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800463,1758881532709,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.709",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800464,1758881532736,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.736",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800465,1758881532764,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.764",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800466,1758881532790,"fUST",-737.32,0.00040821,30,"2025-09-26T10:12:12.790",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800467,1758881532815,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800468,1758881532840,"fUST",-494.72850029,0.00040821,30,"2025-09-26T10:12:12.840",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800469,1758881532866,"fUST",-738.47,0.00040821,21,"2025-09-26T10:12:12.866",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800470,1758881532892,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:12.892",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800471,1758881532919,"fUST",-1437.44,0.00040821,30,"2025-09-26T10:12:12.919",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800472,1758881532945,"fUST",-901.43,0.00040821,30,"2025-09-26T10:12:12.945",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800473,1758881532980,"fUST",-629.26,0.00040821,30,"2025-09-26T10:12:12.980",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800474,1758881533009,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.009",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800475,1758881533038,"fUST",-1293.99,0.00040821,30,"2025-09-26T10:12:13.038",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800476,1758881533065,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800477,1758881533092,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800478,1758881533119,"fUST",-1545.06,0.00040821,30,"2025-09-26T10:12:13.119",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800479,1758881533146,"fUST",-571.66,0.00040821,30,"2025-09-26T10:12:13.146",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800480,1758881533173,"fUST",-759.11,0.00040821,30,"2025-09-26T10:12:13.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800481,1758881533204,"fUST",-1618.94,0.00040821,30,"2025-09-26T10:12:13.204",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800482,1758881533229,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.229",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800483,1758881533256,"fUST",-1400.63,0.00040821,30,"2025-09-26T10:12:13.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800484,1758881533283,"fUST",-6529.19,0.00040821,30,"2025-09-26T10:12:13.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800485,1758881533309,"fUST",-1015.05,0.00040821,30,"2025-09-26T10:12:13.309",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800486,1758881533336,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.336",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800487,1758881533362,"fUST",-670.08,0.00040821,30,"2025-09-26T10:12:13.362",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800488,1758881533387,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.387",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800489,1758881533412,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.412",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800490,1758881533437,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.437",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800491,1758881533467,"fUST",-1232.57,0.00040821,30,"2025-09-26T10:12:13.467",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800492,1758881533495,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800493,1758881533519,"fUST",-622.08,0.00040821,30,"2025-09-26T10:12:13.519",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800494,1758881533545,"fUST",-820.08,0.00040821,30,"2025-09-26T10:12:13.545",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800495,1758881533575,"fUST",-2176.53,0.00040821,30,"2025-09-26T10:12:13.575",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800496,1758881533601,"fUST",-695.64,0.00040821,30,"2025-09-26T10:12:13.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800497,1758881533629,"fUST",-637.11,0.00040821,30,"2025-09-26T10:12:13.629",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800498,1758881533663,"fUST",-1382.9,0.00040821,30,"2025-09-26T10:12:13.663",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800499,1758881533691,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.691",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800500,1758881533720,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.720",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800501,1758881533749,"fUST",-2932.64,0.00040821,30,"2025-09-26T10:12:13.749",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800502,1758881533775,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.775",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800503,1758881533800,"fUST",-480.0,0.00040821,30,"2025-09-26T10:12:13.800",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800504,1758881533825,"fUST",-2000.0,0.00041,28,"2025-09-26T10:12:13.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800505,1758881533851,"fUST",-814.46239165,0.00041002,28,"2025-09-26T10:12:13.851",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800506,1758881533876,"fUST",-960.000001,0.00041095,120,"2025-09-26T10:12:13.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800507,1758881533991,"fUST",-262.14023498,0.00041095,120,"2025-09-26T10:12:13.991",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800508,1758881534021,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.021",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800509,1758881534047,"fUST",-496.2380972,0.00041095,120,"2025-09-26T10:12:14.047",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800510,1758881534078,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800511,1758881534110,"fUST",-647.07,0.00041095,120,"2025-09-26T10:12:14.110",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800512,1758881534140,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.140",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800513,1758881534170,"fUST",-701.94,0.00041095,120,"2025-09-26T10:12:14.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800514,1758881534197,"fUST",-499.26,0.00041095,120,"2025-09-26T10:12:14.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800515,1758881534228,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.228",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800516,1758881534253,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800517,1758881534278,"fUST",-947.96,0.00041095,120,"2025-09-26T10:12:14.278",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800518,1758881534305,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.305",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800519,1758881534330,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800520,1758881534355,"fUST",-1092.18992007,0.00041095,120,"2025-09-26T10:12:14.355",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800521,1758881534379,"fUST",-2156.02,0.00041095,120,"2025-09-26T10:12:14.379",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800522,1758881534403,"fUST",-209.60849267,0.00041095,120,"2025-09-26T10:12:14.403",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800523,1758881534428,"fUST",-510.39,0.00041095,30,"2025-09-26T10:12:14.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800524,1758881534456,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.456",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800525,1758881534480,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.480",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800526,1758881534505,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800527,1758881534529,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.529",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800528,1758881534555,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800529,1758881534582,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.582",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800530,1758881534607,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.607",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800531,1758881534632,"fUST",-769.7,0.00041095,120,"2025-09-26T10:12:14.632",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800532,1758881534659,"fUST",-894.64,0.00041095,120,"2025-09-26T10:12:14.659",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800533,1758881534684,"fUST",-576.36,0.00041095,120,"2025-09-26T10:12:14.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800534,1758881534715,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.715",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800535,1758881534741,"fUST",-980.47,0.00041095,120,"2025-09-26T10:12:14.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800536,1758881534766,"fUST",-509.86,0.00041095,120,"2025-09-26T10:12:14.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800537,1758881534790,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.790",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800538,1758881534815,"fUST",-253.81836016,0.00041095,120,"2025-09-26T10:12:14.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800539,1758881534841,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.841",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800540,1758881534867,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800541,1758881534893,"fUST",-501.24,0.00041095,120,"2025-09-26T10:12:14.893",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800542,1758881534921,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800543,1758881534952,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800544,1758881534977,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:14.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800545,1758881535007,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.007",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800546,1758881535033,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.033",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800547,1758881535059,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.059",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800548,1758881535085,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.085",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800549,1758881535111,"fUST",-737.32,0.00041095,120,"2025-09-26T10:12:15.111",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800550,1758881535136,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.136",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800551,1758881535160,"fUST",-738.47,0.00041095,21,"2025-09-26T10:12:15.160",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800552,1758881535185,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.185",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800553,1758881535214,"fUST",-1437.44,0.00041095,120,"2025-09-26T10:12:15.214",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800554,1758881535239,"fUST",-901.43,0.00041095,120,"2025-09-26T10:12:15.239",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800555,1758881535265,"fUST",-629.26,0.00041095,120,"2025-09-26T10:12:15.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800556,1758881535292,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.292",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800557,1758881535319,"fUST",-1293.99,0.00041095,120,"2025-09-26T10:12:15.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800558,1758881535344,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800559,1758881535368,"fUST",-512.67647743,0.00041095,120,"2025-09-26T10:12:15.368",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800560,1758881535393,"fUST",-1545.06,0.00041095,120,"2025-09-26T10:12:15.393",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800561,1758881535418,"fUST",-571.66,0.00041095,120,"2025-09-26T10:12:15.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800562,1758881535443,"fUST",-759.11,0.00041095,120,"2025-09-26T10:12:15.443",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800563,1758881535471,"fUST",-1618.94,0.00041095,120,"2025-09-26T10:12:15.471",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800564,1758881535495,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800565,1758881535521,"fUST",-1400.63,0.00041095,120,"2025-09-26T10:12:15.521",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800566,1758881535550,"fUST",-6529.19,0.00041095,120,"2025-09-26T10:12:15.550",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800567,1758881535580,"fUST",-1015.05,0.00041095,120,"2025-09-26T10:12:15.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800568,1758881535607,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.607",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800569,1758881535635,"fUST",-670.08,0.00041095,120,"2025-09-26T10:12:15.635",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800570,1758881535662,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.662",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800571,1758881535687,"fUST",-480.0,0.00041095,30,"2025-09-26T10:12:15.687",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800572,1758881535716,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.716",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800573,1758881535741,"fUST",-1232.57,0.00041095,120,"2025-09-26T10:12:15.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800574,1758881535771,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.771",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800575,1758881535796,"fUST",-622.08,0.00041095,120,"2025-09-26T10:12:15.796",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800576,1758881535823,"fUST",-820.08,0.00041095,120,"2025-09-26T10:12:15.823",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800577,1758881535850,"fUST",-2176.53,0.00041095,120,"2025-09-26T10:12:15.850",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800578,1758881535877,"fUST",-695.64,0.00041095,120,"2025-09-26T10:12:15.877",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800579,1758881535902,"fUST",-637.11,0.00041095,120,"2025-09-26T10:12:15.902",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800580,1758881535928,"fUST",-1382.9,0.00041095,120,"2025-09-26T10:12:15.928",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800581,1758881535957,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.957",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800582,1758881535983,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:15.983",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800583,1758881536010,"fUST",-2932.64,0.00041095,120,"2025-09-26T10:12:16.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800584,1758881536036,"fUST",-500.0,0.00041095,120,"2025-09-26T10:12:16.036",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800585,1758881536063,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:16.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800586,1758881536089,"fUST",-480.0,0.00041095,120,"2025-09-26T10:12:16.089",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800587,1758881536115,"fUST",-50000.0,0.00041096,120,"2025-09-26T10:12:16.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800588,1758881536141,"fUST",-235.46105485,0.00041337,37,"2025-09-26T10:12:16.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800589,1758881536167,"fUST",-2006.631144,0.00041342,10,"2025-09-26T10:12:16.167",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800590,1758881536192,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.192",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800591,1758881536219,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800592,1758881536245,"fUST",-647.07,0.00041369,120,"2025-09-26T10:12:16.245",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800593,1758881536270,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.270",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800594,1758881536296,"fUST",-701.94,0.00041369,120,"2025-09-26T10:12:16.296",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800595,1758881536322,"fUST",-499.26,0.00041369,120,"2025-09-26T10:12:16.322",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800596,1758881536349,"fUST",-175.42703197,0.00041369,120,"2025-09-26T10:12:16.349",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800597,1758881536374,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800598,1758881536403,"fUST",-947.96,0.00041369,120,"2025-09-26T10:12:16.403",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800599,1758881536428,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800600,1758881536453,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.453",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800601,1758881536477,"fUST",-2156.02,0.00041369,120,"2025-09-26T10:12:16.477",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800602,1758881536599,"fUST",-510.39,0.00041369,30,"2025-09-26T10:12:16.599",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800603,1758881536630,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.630",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800604,1758881536657,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.657",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800605,1758881536682,"fUST",-508.31745977,0.00041369,120,"2025-09-26T10:12:16.682",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800606,1758881536708,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.708",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800607,1758881536734,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.734",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800608,1758881536762,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.762",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800609,1758881536791,"fUST",-769.7,0.00041369,120,"2025-09-26T10:12:16.791",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800610,1758881536817,"fUST",-894.64,0.00041369,120,"2025-09-26T10:12:16.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800611,1758881536843,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.843",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800612,1758881536869,"fUST",-576.36,0.00041369,120,"2025-09-26T10:12:16.869",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800613,1758881536896,"fUST",-980.47,0.00041369,120,"2025-09-26T10:12:16.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800614,1758881536921,"fUST",-509.86,0.00041369,120,"2025-09-26T10:12:16.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800615,1758881536948,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800616,1758881536977,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:16.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800617,1758881537003,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.003",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800618,1758881537029,"fUST",-501.24,0.00041369,120,"2025-09-26T10:12:17.029",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800619,1758881537055,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.055",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800620,1758881537083,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.083",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800621,1758881537110,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.110",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800622,1758881537135,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.135",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800623,1758881537162,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800624,1758881537189,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.189",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800625,1758881537215,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.215",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800626,1758881537242,"fUST",-737.32,0.00041369,120,"2025-09-26T10:12:17.242",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800627,1758881537267,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.267",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800628,1758881537292,"fUST",-738.47,0.00041369,21,"2025-09-26T10:12:17.292",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800629,1758881537319,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800630,1758881537346,"fUST",-1437.44,0.00041369,120,"2025-09-26T10:12:17.346",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800631,1758881537372,"fUST",-901.43,0.00041369,120,"2025-09-26T10:12:17.372",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800632,1758881537397,"fUST",-629.26,0.00041369,120,"2025-09-26T10:12:17.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800633,1758881537424,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.424",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800634,1758881537452,"fUST",-1293.99,0.00041369,120,"2025-09-26T10:12:17.452",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800635,1758881537480,"fUST",-1545.06,0.00041369,120,"2025-09-26T10:12:17.480",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800636,1758881537506,"fUST",-571.66,0.00041369,120,"2025-09-26T10:12:17.506",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800637,1758881537532,"fUST",-759.11,0.00041369,120,"2025-09-26T10:12:17.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800638,1758881537575,"fUST",-1618.94,0.00041369,120,"2025-09-26T10:12:17.575",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800639,1758881537605,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800640,1758881537632,"fUST",-1400.63,0.00041369,120,"2025-09-26T10:12:17.632",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800641,1758881537659,"fUST",-6529.19,0.00041369,120,"2025-09-26T10:12:17.659",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800642,1758881537687,"fUST",-1015.05,0.00041369,120,"2025-09-26T10:12:17.687",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800643,1758881537712,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.712",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800644,1758881537739,"fUST",-670.08,0.00041369,120,"2025-09-26T10:12:17.739",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800645,1758881537763,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.763",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800646,1758881537789,"fUST",-480.0,0.00041369,30,"2025-09-26T10:12:17.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800647,1758881537815,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800648,1758881537843,"fUST",-1232.57,0.00041369,120,"2025-09-26T10:12:17.843",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800649,1758881537870,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:17.870",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800650,1758881537896,"fUST",-622.08,0.00041369,120,"2025-09-26T10:12:17.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800651,1758881537922,"fUST",-820.08,0.00041369,120,"2025-09-26T10:12:17.922",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800652,1758881537949,"fUST",-2176.53,0.00041369,120,"2025-09-26T10:12:17.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800653,1758881537977,"fUST",-695.64,0.00041369,120,"2025-09-26T10:12:17.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800654,1758881538002,"fUST",-637.11,0.00041369,120,"2025-09-26T10:12:18.002",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800655,1758881538029,"fUST",-1382.9,0.00041369,120,"2025-09-26T10:12:18.029",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800656,1758881538057,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:18.057",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800657,1758881538085,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:18.085",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800658,1758881538113,"fUST",-2932.64,0.00041369,120,"2025-09-26T10:12:18.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800659,1758881538141,"fUST",-500.0,0.00041369,120,"2025-09-26T10:12:18.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800660,1758881538168,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:18.168",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800661,1758881538196,"fUST",-480.0,0.00041369,120,"2025-09-26T10:12:18.196",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800662,1758881538225,"fUST",-32681.9,0.000415,120,"2025-09-26T10:12:18.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800663,1758881538255,"fUST",-605.31,0.00041547,120,"2025-09-26T10:12:18.255",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800664,1758881538284,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.284",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800665,1758881538313,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.313",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800666,1758881538340,"fUST",-647.07,0.00041643,120,"2025-09-26T10:12:18.340",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800667,1758881538368,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.368",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800668,1758881538396,"fUST",-701.94,0.00041643,120,"2025-09-26T10:12:18.396",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800669,1758881538423,"fUST",-499.26,0.00041643,120,"2025-09-26T10:12:18.423",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800670,1758881538450,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.450",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800671,1758881538478,"fUST",-947.96,0.00041643,120,"2025-09-26T10:12:18.478",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800672,1758881538505,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800673,1758881538530,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.530",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800674,1758881538557,"fUST",-2156.02,0.00041643,120,"2025-09-26T10:12:18.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800675,1758881538587,"fUST",-510.39,0.00041643,30,"2025-09-26T10:12:18.587",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800676,1758881538614,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.614",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800677,1758881538639,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.639",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800678,1758881538666,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.666",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800679,1758881538693,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800680,1758881538721,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.721",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800681,1758881538748,"fUST",-769.7,0.00041643,120,"2025-09-26T10:12:18.748",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800682,1758881538777,"fUST",-894.64,0.00041643,120,"2025-09-26T10:12:18.777",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800683,1758881538804,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.804",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800684,1758881538830,"fUST",-576.36,0.00041643,120,"2025-09-26T10:12:18.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800685,1758881538858,"fUST",-980.47,0.00041643,120,"2025-09-26T10:12:18.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800686,1758881538889,"fUST",-509.86,0.00041643,120,"2025-09-26T10:12:18.889",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800687,1758881538918,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.918",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800688,1758881538947,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800689,1758881538978,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:18.978",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800690,1758881539010,"fUST",-501.24,0.00041643,120,"2025-09-26T10:12:19.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800691,1758881539038,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.038",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800692,1758881539067,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.067",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800693,1758881539095,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.095",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800694,1758881539123,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.123",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800695,1758881539153,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800696,1758881539186,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.186",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800697,1758881539321,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.321",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800698,1758881539349,"fUST",-737.32,0.00041643,120,"2025-09-26T10:12:19.349",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800699,1758881539376,"fUST",-331.46738425,0.00041643,120,"2025-09-26T10:12:19.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800700,1758881539401,"fUST",-738.47,0.00041643,21,"2025-09-26T10:12:19.401",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800701,1758881539427,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.427",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800702,1758881539456,"fUST",-1437.44,0.00041643,120,"2025-09-26T10:12:19.456",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800703,1758881539483,"fUST",-901.43,0.00041643,120,"2025-09-26T10:12:19.483",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800704,1758881539509,"fUST",-629.26,0.00041643,120,"2025-09-26T10:12:19.509",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800705,1758881539534,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.534",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800706,1758881539563,"fUST",-1293.99,0.00041643,120,"2025-09-26T10:12:19.563",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800707,1758881539589,"fUST",-1545.06,0.00041643,120,"2025-09-26T10:12:19.589",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800708,1758881539617,"fUST",-571.66,0.00041643,120,"2025-09-26T10:12:19.617",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800709,1758881539644,"fUST",-759.11,0.00041643,120,"2025-09-26T10:12:19.644",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800710,1758881539673,"fUST",-1618.94,0.00041643,120,"2025-09-26T10:12:19.673",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800711,1758881539699,"fUST",-1400.63,0.00041643,120,"2025-09-26T10:12:19.699",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800712,1758881539729,"fUST",-6529.19,0.00041643,120,"2025-09-26T10:12:19.729",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800713,1758881539756,"fUST",-1015.05,0.00041643,120,"2025-09-26T10:12:19.756",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800714,1758881539784,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.784",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800715,1758881539809,"fUST",-670.08,0.00041643,120,"2025-09-26T10:12:19.809",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800716,1758881539835,"fUST",-505.6604333,0.00041643,120,"2025-09-26T10:12:19.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800717,1758881539860,"fUST",-480.0,0.00041643,30,"2025-09-26T10:12:19.860",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800718,1758881539886,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.886",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800719,1758881539912,"fUST",-1232.57,0.00041643,120,"2025-09-26T10:12:19.912",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800720,1758881539939,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:19.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800721,1758881539968,"fUST",-622.08,0.00041643,120,"2025-09-26T10:12:19.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800722,1758881539995,"fUST",-820.08,0.00041643,120,"2025-09-26T10:12:19.995",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800723,1758881540023,"fUST",-2176.53,0.00041643,120,"2025-09-26T10:12:20.023",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800724,1758881540049,"fUST",-695.64,0.00041643,120,"2025-09-26T10:12:20.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800725,1758881540075,"fUST",-637.11,0.00041643,120,"2025-09-26T10:12:20.075",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800726,1758881540101,"fUST",-1382.9,0.00041643,120,"2025-09-26T10:12:20.101",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800727,1758881540127,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:20.127",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800728,1758881540153,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:20.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800729,1758881540179,"fUST",-2932.64,0.00041643,120,"2025-09-26T10:12:20.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800730,1758881540206,"fUST",-500.0,0.00041643,120,"2025-09-26T10:12:20.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800731,1758881540233,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:20.233",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800732,1758881540258,"fUST",-480.0,0.00041643,120,"2025-09-26T10:12:20.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800733,1758881540283,"fUST",-500.0,0.00041917,30,"2025-09-26T10:12:20.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800734,1758881540308,"fUST",-463.29237557,0.00041917,30,"2025-09-26T10:12:20.308",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800735,1758881540332,"fUST",-536.70762443,0.00041917,30,"2025-09-26T10:12:20.332",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800736,1758881540357,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.357",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800737,1758881540383,"fUST",-312.01184446,0.00041917,120,"2025-09-26T10:12:20.383",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800738,1758881540409,"fUST",-647.07,0.00041917,120,"2025-09-26T10:12:20.409",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800739,1758881540433,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800740,1758881540458,"fUST",-701.94,0.00041917,120,"2025-09-26T10:12:20.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800741,1758881540484,"fUST",-499.26,0.00041917,120,"2025-09-26T10:12:20.484",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800742,1758881540510,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.510",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800743,1758881540537,"fUST",-947.96,0.00041917,120,"2025-09-26T10:12:20.537",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800744,1758881540562,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800745,1758881540591,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800746,1758881540615,"fUST",-2156.02,0.00041917,120,"2025-09-26T10:12:20.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800747,1758881540645,"fUST",-510.39,0.00041917,30,"2025-09-26T10:12:20.645",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800748,1758881540675,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.675",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800749,1758881540705,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800750,1758881540733,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.733",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800751,1758881540762,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.762",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800752,1758881540791,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.791",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800753,1758881540820,"fUST",-769.7,0.00041917,120,"2025-09-26T10:12:20.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800754,1758881540850,"fUST",-894.64,0.00041917,120,"2025-09-26T10:12:20.850",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800755,1758881540879,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.879",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800756,1758881540909,"fUST",-576.36,0.00041917,120,"2025-09-26T10:12:20.909",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800757,1758881540938,"fUST",-980.47,0.00041917,120,"2025-09-26T10:12:20.938",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800758,1758881540968,"fUST",-509.86,0.00041917,120,"2025-09-26T10:12:20.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800759,1758881540996,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:20.996",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800760,1758881541025,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.025",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800761,1758881541052,"fUST",-189.18424862,0.00041917,120,"2025-09-26T10:12:21.052",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800762,1758881541081,"fUST",-501.24,0.00041917,120,"2025-09-26T10:12:21.081",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800763,1758881541110,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.110",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800764,1758881541140,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.140",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800765,1758881541166,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.166",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800766,1758881541193,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.193",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800767,1758881541221,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.221",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800768,1758881541252,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.252",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800769,1758881541282,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.282",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800770,1758881541313,"fUST",-737.32,0.00041917,120,"2025-09-26T10:12:21.313",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800771,1758881541345,"fUST",-738.47,0.00041917,21,"2025-09-26T10:12:21.345",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800772,1758881541376,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800773,1758881541408,"fUST",-1437.44,0.00041917,120,"2025-09-26T10:12:21.408",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800774,1758881541437,"fUST",-901.43,0.00041917,120,"2025-09-26T10:12:21.437",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800775,1758881541466,"fUST",-629.26,0.00041917,120,"2025-09-26T10:12:21.466",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800776,1758881541498,"fUST",-1293.99,0.00041917,120,"2025-09-26T10:12:21.498",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800777,1758881541528,"fUST",-571.66,0.00041917,120,"2025-09-26T10:12:21.528",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800778,1758881541560,"fUST",-1545.06,0.00041917,120,"2025-09-26T10:12:21.560",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800779,1758881541594,"fUST",-759.11,0.00041917,120,"2025-09-26T10:12:21.594",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800780,1758881541622,"fUST",-1618.94,0.00041917,120,"2025-09-26T10:12:21.622",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800781,1758881541649,"fUST",-1400.63,0.00041917,120,"2025-09-26T10:12:21.649",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800782,1758881541680,"fUST",-6529.19,0.00041917,120,"2025-09-26T10:12:21.680",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800783,1758881541711,"fUST",-1015.05,0.00041917,120,"2025-09-26T10:12:21.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800784,1758881541738,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.738",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800785,1758881541766,"fUST",-670.08,0.00041917,120,"2025-09-26T10:12:21.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800786,1758881541793,"fUST",-480.0,0.00041917,30,"2025-09-26T10:12:21.793",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800787,1758881541820,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:21.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800788,1758881541849,"fUST",-1232.57,0.00041917,120,"2025-09-26T10:12:21.849",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800789,1758881541878,"fUST",-603.56652603,0.00041917,120,"2025-09-26T10:12:21.878",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800790,1758881541906,"fUST",-622.08,0.00041917,120,"2025-09-26T10:12:21.906",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800791,1758881541933,"fUST",-820.08,0.00041917,120,"2025-09-26T10:12:21.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800792,1758881541962,"fUST",-2176.53,0.00041917,120,"2025-09-26T10:12:21.962",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800793,1758881541995,"fUST",-695.64,0.00041917,120,"2025-09-26T10:12:21.995",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800794,1758881542022,"fUST",-637.11,0.00041917,120,"2025-09-26T10:12:22.022",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800795,1758881542050,"fUST",-1382.9,0.00041917,120,"2025-09-26T10:12:22.050",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800796,1758881542079,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:22.079",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800797,1758881542240,"fUST",-375.33973876,0.00041917,120,"2025-09-26T10:12:22.240",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800798,1758881542269,"fUST",-2932.64,0.00041917,120,"2025-09-26T10:12:22.269",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800799,1758881542296,"fUST",-500.0,0.00041917,120,"2025-09-26T10:12:22.296",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800800,1758881542323,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:22.323",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800801,1758881542349,"fUST",-480.0,0.00041917,120,"2025-09-26T10:12:22.349",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800802,1758881542374,"fUST",-2532.62058614,0.00042,120,"2025-09-26T10:12:22.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800803,1758881542400,"fUST",-200.0,0.00042,120,"2025-09-26T10:12:22.400",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800804,1758881542425,"fUST",-11249.4627,0.00042,30,"2025-09-26T10:12:22.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800805,1758881542454,"fUST",-1000.0,0.00042,120,"2025-09-26T10:12:22.454",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800806,1758881542479,"fUST",-1082.9,0.00042,30,"2025-09-26T10:12:22.479",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800807,1758881542504,"fUST",-949.0,0.00042,120,"2025-09-26T10:12:22.504",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800808,1758881542528,"fUST",-234.0,0.00042,120,"2025-09-26T10:12:22.528",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800809,1758881542553,"fUST",-709.03014452,0.00042,120,"2025-09-26T10:12:22.553",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800810,1758881542581,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.581",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800811,1758881542607,"fUST",-647.07,0.00042191,120,"2025-09-26T10:12:22.607",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800812,1758881542631,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.631",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800813,1758881542657,"fUST",-701.94,0.00042191,120,"2025-09-26T10:12:22.657",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800814,1758881542683,"fUST",-499.26,0.00042191,120,"2025-09-26T10:12:22.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800815,1758881542708,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.708",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800816,1758881542733,"fUST",-947.96,0.00042191,120,"2025-09-26T10:12:22.733",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800817,1758881542759,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800818,1758881542784,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.784",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800819,1758881542811,"fUST",-2156.02,0.00042191,120,"2025-09-26T10:12:22.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800820,1758881542837,"fUST",-510.39,0.00042191,30,"2025-09-26T10:12:22.837",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800821,1758881542862,"fUST",-188.26186136,0.00042191,120,"2025-09-26T10:12:22.862",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800822,1758881542888,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.888",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800823,1758881542914,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800824,1758881542939,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800825,1758881542964,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:22.964",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800826,1758881542990,"fUST",-769.7,0.00042191,120,"2025-09-26T10:12:22.990",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800827,1758881543015,"fUST",-894.64,0.00042191,120,"2025-09-26T10:12:23.015",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800828,1758881543040,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.040",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800829,1758881543065,"fUST",-576.36,0.00042191,120,"2025-09-26T10:12:23.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800830,1758881543090,"fUST",-980.47,0.00042191,120,"2025-09-26T10:12:23.090",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800831,1758881543115,"fUST",-509.86,0.00042191,120,"2025-09-26T10:12:23.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800832,1758881543140,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.140",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800833,1758881543165,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.165",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800834,1758881543190,"fUST",-501.24,0.00042191,120,"2025-09-26T10:12:23.190",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800835,1758881543216,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.216",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800836,1758881543241,"fUST",-368.49716045,0.00042191,120,"2025-09-26T10:12:23.241",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800837,1758881543266,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.266",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800838,1758881543291,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.291",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800839,1758881543318,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.318",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800840,1758881543344,"fUST",-592.29,0.00042191,120,"2025-09-26T10:12:23.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800841,1758881543368,"fUST",-737.32,0.00042191,120,"2025-09-26T10:12:23.368",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800842,1758881543393,"fUST",-738.47,0.00042191,21,"2025-09-26T10:12:23.393",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800843,1758881543419,"fUST",-580.03516441,0.00042191,120,"2025-09-26T10:12:23.419",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800844,1758881543445,"fUST",-1437.44,0.00042191,120,"2025-09-26T10:12:23.445",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800845,1758881543472,"fUST",-901.43,0.00042191,120,"2025-09-26T10:12:23.472",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800846,1758881543496,"fUST",-629.26,0.00042191,120,"2025-09-26T10:12:23.496",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800847,1758881543523,"fUST",-1293.99,0.00042191,120,"2025-09-26T10:12:23.523",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800848,1758881543549,"fUST",-571.66,0.00042191,120,"2025-09-26T10:12:23.549",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800849,1758881543576,"fUST",-1545.06,0.00042191,120,"2025-09-26T10:12:23.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800850,1758881543602,"fUST",-759.11,0.00042191,120,"2025-09-26T10:12:23.602",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800851,1758881543629,"fUST",-1618.94,0.00042191,120,"2025-09-26T10:12:23.629",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800852,1758881543655,"fUST",-1400.63,0.00042191,120,"2025-09-26T10:12:23.655",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800853,1758881543681,"fUST",-6529.19,0.00042191,120,"2025-09-26T10:12:23.681",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800854,1758881543710,"fUST",-1015.05,0.00042191,120,"2025-09-26T10:12:23.710",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800855,1758881543749,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.749",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800856,1758881543779,"fUST",-670.08,0.00042191,120,"2025-09-26T10:12:23.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800857,1758881543806,"fUST",-341.69767176,0.00042191,30,"2025-09-26T10:12:23.806",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800858,1758881543832,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:23.832",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800859,1758881543861,"fUST",-1232.57,0.00042191,120,"2025-09-26T10:12:23.861",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800860,1758881543888,"fUST",-622.08,0.00042191,120,"2025-09-26T10:12:23.888",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800861,1758881543915,"fUST",-820.08,0.00042191,120,"2025-09-26T10:12:23.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800862,1758881543942,"fUST",-2176.53,0.00042191,120,"2025-09-26T10:12:23.942",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800863,1758881543970,"fUST",-695.64,0.00042191,120,"2025-09-26T10:12:23.970",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800864,1758881543997,"fUST",-637.11,0.00042191,120,"2025-09-26T10:12:23.997",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800865,1758881544025,"fUST",-1382.9,0.00042191,120,"2025-09-26T10:12:24.025",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800866,1758881544051,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:24.051",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800867,1758881544078,"fUST",-2932.64,0.00042191,120,"2025-09-26T10:12:24.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800868,1758881544104,"fUST",-500.0,0.00042191,120,"2025-09-26T10:12:24.104",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800869,1758881544129,"fUST",-480.0,0.00042191,120,"2025-09-26T10:12:24.129",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800870,1758881544155,"fUST",-277.22201962,0.00042191,120,"2025-09-26T10:12:24.155",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800871,1758881544181,"fUST",-605.31,0.00042369,120,"2025-09-26T10:12:24.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800872,1758881544207,"fUST",-235.46105485,0.00042409,39,"2025-09-26T10:12:24.207",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800873,1758881544232,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.232",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800874,1758881544258,"fUST",-647.07,0.00042465,120,"2025-09-26T10:12:24.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800875,1758881544284,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.284",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800876,1758881544308,"fUST",-701.94,0.00042465,120,"2025-09-26T10:12:24.308",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800877,1758881544333,"fUST",-499.26,0.00042465,120,"2025-09-26T10:12:24.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800878,1758881544359,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.359",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800879,1758881544384,"fUST",-947.96,0.00042465,120,"2025-09-26T10:12:24.384",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800880,1758881544409,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.409",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800881,1758881544436,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.436",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800882,1758881544461,"fUST",-2156.02,0.00042465,120,"2025-09-26T10:12:24.461",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800883,1758881544487,"fUST",-510.39,0.00042465,30,"2025-09-26T10:12:24.487",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800884,1758881544513,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.513",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800885,1758881544539,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.539",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800886,1758881544564,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.564",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800887,1758881544596,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.596",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800888,1758881544622,"fUST",-769.7,0.00042465,120,"2025-09-26T10:12:24.622",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800889,1758881544768,"fUST",-894.64,0.00042465,120,"2025-09-26T10:12:24.768",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800890,1758881544794,"fUST",-182.58458581,0.00042465,120,"2025-09-26T10:12:24.794",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800891,1758881544820,"fUST",-576.36,0.00042465,120,"2025-09-26T10:12:24.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800892,1758881544846,"fUST",-980.47,0.00042465,120,"2025-09-26T10:12:24.846",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800893,1758881544872,"fUST",-509.86,0.00042465,120,"2025-09-26T10:12:24.872",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800894,1758881544897,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.897",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800895,1758881544922,"fUST",-501.24,0.00042465,120,"2025-09-26T10:12:24.922",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800896,1758881544949,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800897,1758881544977,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:24.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800898,1758881545003,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:25.003",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800899,1758881545029,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:25.029",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800900,1758881545054,"fUST",-737.32,0.00042465,120,"2025-09-26T10:12:25.054",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800901,1758881545079,"fUST",-738.47,0.00042465,21,"2025-09-26T10:12:25.079",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800902,1758881545105,"fUST",-1437.44,0.00042465,120,"2025-09-26T10:12:25.105",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800903,1758881545130,"fUST",-901.43,0.00042465,120,"2025-09-26T10:12:25.130",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800904,1758881545155,"fUST",-629.26,0.00042465,120,"2025-09-26T10:12:25.155",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800905,1758881545181,"fUST",-1293.99,0.00042465,120,"2025-09-26T10:12:25.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800906,1758881545207,"fUST",-571.66,0.00042465,120,"2025-09-26T10:12:25.207",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800907,1758881545233,"fUST",-1545.06,0.00042465,120,"2025-09-26T10:12:25.233",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800908,1758881545258,"fUST",-759.11,0.00042465,120,"2025-09-26T10:12:25.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800909,1758881545284,"fUST",-1618.94,0.00042465,120,"2025-09-26T10:12:25.284",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800910,1758881545311,"fUST",-1400.63,0.00042465,120,"2025-09-26T10:12:25.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800911,1758881545337,"fUST",-6529.19,0.00042465,120,"2025-09-26T10:12:25.337",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800912,1758881545361,"fUST",-1015.05,0.00042465,120,"2025-09-26T10:12:25.361",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800913,1758881545388,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:25.388",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800914,1758881545414,"fUST",-670.08,0.00042465,120,"2025-09-26T10:12:25.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800915,1758881545442,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:25.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800916,1758881545468,"fUST",-1232.57,0.00042465,120,"2025-09-26T10:12:25.468",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800917,1758881545493,"fUST",-622.08,0.00042465,120,"2025-09-26T10:12:25.493",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800918,1758881545519,"fUST",-820.08,0.00042465,120,"2025-09-26T10:12:25.519",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800919,1758881545545,"fUST",-2176.53,0.00042465,120,"2025-09-26T10:12:25.545",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800920,1758881545574,"fUST",-695.64,0.00042465,120,"2025-09-26T10:12:25.574",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800921,1758881545599,"fUST",-637.11,0.00042465,120,"2025-09-26T10:12:25.599",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800922,1758881545625,"fUST",-1382.9,0.00042465,120,"2025-09-26T10:12:25.625",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800923,1758881545652,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:25.652",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800924,1758881545678,"fUST",-2932.64,0.00042465,120,"2025-09-26T10:12:25.678",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800925,1758881545703,"fUST",-500.0,0.00042465,120,"2025-09-26T10:12:25.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800926,1758881545729,"fUST",-480.0,0.00042465,120,"2025-09-26T10:12:25.729",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800927,1758881545755,"fUST",-1000.0,0.000425,120,"2025-09-26T10:12:25.755",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800928,1758881545780,"fUST",-2439.54,0.000425,14,"2025-09-26T10:12:25.780",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800929,1758881545805,"fUST",-293.5,0.000426,120,"2025-09-26T10:12:25.805",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800930,1758881545831,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:25.831",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800931,1758881545856,"fUST",-647.07,0.00042739,120,"2025-09-26T10:12:25.856",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800932,1758881545882,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:25.882",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800933,1758881545908,"fUST",-701.94,0.00042739,120,"2025-09-26T10:12:25.908",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800934,1758881545933,"fUST",-499.26,0.00042739,120,"2025-09-26T10:12:25.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800935,1758881545959,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:25.959",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800936,1758881545985,"fUST",-947.96,0.00042739,120,"2025-09-26T10:12:25.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800937,1758881546010,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800938,1758881546036,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.036",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800939,1758881546061,"fUST",-2156.02,0.00042739,120,"2025-09-26T10:12:26.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800940,1758881546089,"fUST",-510.39,0.00042739,30,"2025-09-26T10:12:26.089",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800941,1758881546115,"fUST",-246.13399963,0.00042739,120,"2025-09-26T10:12:26.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800942,1758881546141,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800943,1758881546168,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.168",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800944,1758881546197,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800945,1758881546224,"fUST",-769.7,0.00042739,120,"2025-09-26T10:12:26.224",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800946,1758881546250,"fUST",-894.64,0.00042739,120,"2025-09-26T10:12:26.250",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800947,1758881546278,"fUST",-576.36,0.00042739,120,"2025-09-26T10:12:26.278",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800948,1758881546305,"fUST",-980.47,0.00042739,120,"2025-09-26T10:12:26.305",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800949,1758881546330,"fUST",-509.86,0.00042739,120,"2025-09-26T10:12:26.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800950,1758881546356,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.356",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800951,1758881546381,"fUST",-501.24,0.00042739,120,"2025-09-26T10:12:26.381",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800952,1758881546406,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.406",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800953,1758881546431,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.431",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800954,1758881546455,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.455",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800955,1758881546481,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.481",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800956,1758881546507,"fUST",-737.32,0.00042739,120,"2025-09-26T10:12:26.507",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800957,1758881546532,"fUST",-738.47,0.00042739,21,"2025-09-26T10:12:26.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800958,1758881546560,"fUST",-1437.44,0.00042739,120,"2025-09-26T10:12:26.560",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800959,1758881546589,"fUST",-901.43,0.00042739,120,"2025-09-26T10:12:26.589",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800960,1758881546615,"fUST",-629.26,0.00042739,120,"2025-09-26T10:12:26.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800961,1758881546641,"fUST",-571.66,0.00042739,120,"2025-09-26T10:12:26.641",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800962,1758881546668,"fUST",-1545.06,0.00042739,120,"2025-09-26T10:12:26.668",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800963,1758881546693,"fUST",-759.11,0.00042739,120,"2025-09-26T10:12:26.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800964,1758881546720,"fUST",-1618.94,0.00042739,120,"2025-09-26T10:12:26.720",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800965,1758881546745,"fUST",-1400.63,0.00042739,120,"2025-09-26T10:12:26.745",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800966,1758881546773,"fUST",-6529.19,0.00042739,120,"2025-09-26T10:12:26.773",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800967,1758881546798,"fUST",-1015.05,0.00042739,120,"2025-09-26T10:12:26.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800968,1758881546823,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.823",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800969,1758881546848,"fUST",-670.08,0.00042739,120,"2025-09-26T10:12:26.848",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800970,1758881546872,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:26.872",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800971,1758881546898,"fUST",-1232.57,0.00042739,120,"2025-09-26T10:12:26.898",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800972,1758881546923,"fUST",-622.08,0.00042739,120,"2025-09-26T10:12:26.923",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800973,1758881546948,"fUST",-820.08,0.00042739,120,"2025-09-26T10:12:26.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800974,1758881546976,"fUST",-2176.53,0.00042739,120,"2025-09-26T10:12:26.976",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800975,1758881547002,"fUST",-695.64,0.00042739,120,"2025-09-26T10:12:27.002",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800976,1758881547027,"fUST",-637.11,0.00042739,120,"2025-09-26T10:12:27.027",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800977,1758881547052,"fUST",-1382.9,0.00042739,120,"2025-09-26T10:12:27.052",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800978,1758881547077,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:27.077",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800979,1758881547105,"fUST",-2932.64,0.00042739,120,"2025-09-26T10:12:27.105",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800980,1758881547129,"fUST",-500.0,0.00042739,120,"2025-09-26T10:12:27.129",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800981,1758881547154,"fUST",-480.0,0.00042739,120,"2025-09-26T10:12:27.154",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800982,1758881547179,"fUST",-20895.89442146,0.00043,120,"2025-09-26T10:12:27.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800983,1758881547300,"fUST",-1000.0,0.00043,120,"2025-09-26T10:12:27.300",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800984,1758881547326,"fUST",-452.66,0.00043,120,"2025-09-26T10:12:27.326",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800985,1758881547351,"fUST",-647.07,0.00043013,120,"2025-09-26T10:12:27.351",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800986,1758881547376,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800987,1758881547400,"fUST",-701.94,0.00043013,120,"2025-09-26T10:12:27.400",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800988,1758881547425,"fUST",-499.26,0.00043013,120,"2025-09-26T10:12:27.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800989,1758881547450,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.450",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800990,1758881547477,"fUST",-947.96,0.00043013,120,"2025-09-26T10:12:27.477",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800991,1758881547503,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.503",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800992,1758881547530,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.530",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800993,1758881547554,"fUST",-2156.02,0.00043013,120,"2025-09-26T10:12:27.554",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800994,1758881547582,"fUST",-510.39,0.00043013,30,"2025-09-26T10:12:27.582",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800995,1758881547607,"fUST",-493.18855805,0.00043013,120,"2025-09-26T10:12:27.607",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800996,1758881547633,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800997,1758881547658,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.658",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800998,1758881547682,"fUST",-769.7,0.00043013,120,"2025-09-26T10:12:27.682",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387800999,1758881547707,"fUST",-894.64,0.00043013,120,"2025-09-26T10:12:27.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801000,1758881547732,"fUST",-576.36,0.00043013,120,"2025-09-26T10:12:27.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801001,1758881547757,"fUST",-980.47,0.00043013,120,"2025-09-26T10:12:27.757",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801002,1758881547782,"fUST",-509.86,0.00043013,120,"2025-09-26T10:12:27.782",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801003,1758881547807,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801004,1758881547832,"fUST",-501.24,0.00043013,120,"2025-09-26T10:12:27.832",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801005,1758881547857,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.857",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801006,1758881547882,"fUST",-211.17524552,0.00043013,120,"2025-09-26T10:12:27.882",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801007,1758881547907,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.907",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801008,1758881547933,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:27.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801009,1758881547958,"fUST",-737.32,0.00043013,120,"2025-09-26T10:12:27.958",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801010,1758881547985,"fUST",-738.47,0.00043013,21,"2025-09-26T10:12:27.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801011,1758881548011,"fUST",-1437.44,0.00043013,120,"2025-09-26T10:12:28.011",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801012,1758881548037,"fUST",-901.43,0.00043013,120,"2025-09-26T10:12:28.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801013,1758881548063,"fUST",-629.26,0.00043013,120,"2025-09-26T10:12:28.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801014,1758881548092,"fUST",-571.66,0.00043013,120,"2025-09-26T10:12:28.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801015,1758881548119,"fUST",-1545.06,0.00043013,120,"2025-09-26T10:12:28.119",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801016,1758881548145,"fUST",-759.11,0.00043013,120,"2025-09-26T10:12:28.145",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801017,1758881548171,"fUST",-1618.94,0.00043013,120,"2025-09-26T10:12:28.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801018,1758881548196,"fUST",-1400.63,0.00043013,120,"2025-09-26T10:12:28.196",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801019,1758881548225,"fUST",-6529.19,0.00043013,120,"2025-09-26T10:12:28.225",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801020,1758881548250,"fUST",-1015.05,0.00043013,120,"2025-09-26T10:12:28.250",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801021,1758881548275,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:28.275",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801022,1758881548301,"fUST",-670.08,0.00043013,120,"2025-09-26T10:12:28.301",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801023,1758881548327,"fUST",-1232.57,0.00043013,120,"2025-09-26T10:12:28.327",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801024,1758881548353,"fUST",-622.08,0.00043013,120,"2025-09-26T10:12:28.353",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801025,1758881548378,"fUST",-820.08,0.00043013,120,"2025-09-26T10:12:28.378",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801026,1758881548405,"fUST",-2176.53,0.00043013,120,"2025-09-26T10:12:28.405",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801027,1758881548432,"fUST",-695.64,0.00043013,120,"2025-09-26T10:12:28.432",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801028,1758881548457,"fUST",-637.11,0.00043013,120,"2025-09-26T10:12:28.457",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801029,1758881548485,"fUST",-1382.9,0.00043013,120,"2025-09-26T10:12:28.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801030,1758881548511,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:28.511",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801031,1758881548537,"fUST",-2932.64,0.00043013,120,"2025-09-26T10:12:28.537",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801032,1758881548563,"fUST",-500.0,0.00043013,120,"2025-09-26T10:12:28.563",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801033,1758881548593,"fUST",-480.0,0.00043013,120,"2025-09-26T10:12:28.593",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801034,1758881548618,"fUST",-605.31,0.00043191,120,"2025-09-26T10:12:28.618",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801035,1758881548644,"fUST",-647.07,0.00043287,120,"2025-09-26T10:12:28.644",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801036,1758881548669,"fUST",-439.32985989,0.00043287,120,"2025-09-26T10:12:28.669",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801037,1758881548694,"fUST",-701.94,0.00043287,120,"2025-09-26T10:12:28.694",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801038,1758881548718,"fUST",-499.26,0.00043287,120,"2025-09-26T10:12:28.718",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801039,1758881548743,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:28.743",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801040,1758881548768,"fUST",-947.96,0.00043287,120,"2025-09-26T10:12:28.768",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801041,1758881548793,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:28.793",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801042,1758881548817,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:28.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801043,1758881548842,"fUST",-2156.02,0.00043287,120,"2025-09-26T10:12:28.842",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801044,1758881548867,"fUST",-510.39,0.00043287,30,"2025-09-26T10:12:28.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801045,1758881548892,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:28.892",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801046,1758881548918,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:28.918",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801047,1758881548942,"fUST",-769.7,0.00043287,120,"2025-09-26T10:12:28.942",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801048,1758881548969,"fUST",-894.64,0.00043287,120,"2025-09-26T10:12:28.969",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801049,1758881548993,"fUST",-576.36,0.00043287,120,"2025-09-26T10:12:28.993",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801050,1758881549020,"fUST",-980.47,0.00043287,120,"2025-09-26T10:12:29.020",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801051,1758881549046,"fUST",-509.86,0.00043287,120,"2025-09-26T10:12:29.046",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801052,1758881549071,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:29.071",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801053,1758881549097,"fUST",-501.24,0.00043287,120,"2025-09-26T10:12:29.097",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801054,1758881549123,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:29.123",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801055,1758881549149,"fUST",-597.98,0.00043287,120,"2025-09-26T10:12:29.149",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801056,1758881549173,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:29.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801057,1758881549198,"fUST",-737.32,0.00043287,120,"2025-09-26T10:12:29.198",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801058,1758881549226,"fUST",-738.47,0.00043287,21,"2025-09-26T10:12:29.226",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801059,1758881549253,"fUST",-1437.44,0.00043287,120,"2025-09-26T10:12:29.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801060,1758881549278,"fUST",-901.43,0.00043287,120,"2025-09-26T10:12:29.278",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801061,1758881549303,"fUST",-629.26,0.00043287,120,"2025-09-26T10:12:29.303",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801062,1758881549329,"fUST",-571.66,0.00043287,120,"2025-09-26T10:12:29.329",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801063,1758881549356,"fUST",-1545.06,0.00043287,120,"2025-09-26T10:12:29.356",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801064,1758881549382,"fUST",-759.11,0.00043287,120,"2025-09-26T10:12:29.382",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801065,1758881549409,"fUST",-1618.94,0.00043287,120,"2025-09-26T10:12:29.409",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801066,1758881549436,"fUST",-1400.63,0.00043287,120,"2025-09-26T10:12:29.436",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801067,1758881549465,"fUST",-6529.19,0.00043287,120,"2025-09-26T10:12:29.465",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801068,1758881549489,"fUST",-1015.05,0.00043287,120,"2025-09-26T10:12:29.489",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801069,1758881549514,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:29.514",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801070,1758881549539,"fUST",-670.08,0.00043287,120,"2025-09-26T10:12:29.539",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801071,1758881549566,"fUST",-1232.57,0.00043287,120,"2025-09-26T10:12:29.566",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801072,1758881549593,"fUST",-622.08,0.00043287,120,"2025-09-26T10:12:29.593",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801073,1758881549620,"fUST",-820.08,0.00043287,120,"2025-09-26T10:12:29.620",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801074,1758881549647,"fUST",-2176.53,0.00043287,120,"2025-09-26T10:12:29.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801075,1758881549674,"fUST",-695.64,0.00043287,120,"2025-09-26T10:12:29.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801076,1758881549699,"fUST",-637.11,0.00043287,120,"2025-09-26T10:12:29.699",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801077,1758881549726,"fUST",-1382.9,0.00043287,120,"2025-09-26T10:12:29.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801078,1758881549847,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:29.847",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801079,1758881549874,"fUST",-2932.64,0.00043287,120,"2025-09-26T10:12:29.874",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801080,1758881549899,"fUST",-500.0,0.00043287,120,"2025-09-26T10:12:29.899",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801081,1758881549924,"fUST",-480.0,0.00043287,120,"2025-09-26T10:12:29.924",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801082,1758881549948,"fUST",-209531.08589484,0.0004344,7,"2025-09-26T10:12:29.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801083,1758881608183,"fUST",-235.46105485,0.000199,2,"2025-09-26T10:13:28.183",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801086,1758881638223,"fUST",-235.46105485,0.00020972,2,"2025-09-26T10:13:58.223",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801087,1758881668349,"fUST",-235.46105485,0.00022044,2,"2025-09-26T10:14:28.349",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801088,1758881671818,"fUST",300.0,0.000199,2,"2025-09-26T10:14:31.818",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801089,1758881698368,"fUST",-160.0,0.00023538,2,"2025-09-26T10:14:58.368",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801090,1758881700959,"fUST",376.73768776,0.000199,2,"2025-09-26T10:15:00.959",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801091,1758881702201,"fUST",-165.48631378,0.00023539,2,"2025-09-26T10:15:02.201",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801092,1758881705152,"fUST",-236.55179015,0.00023539,2,"2025-09-26T10:15:05.152",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801093,1758881707486,"fUST",-97.96189607,0.00023539,2,"2025-09-26T10:15:07.486",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801094,1758881731561,"fUST",-152.03810393,0.000199,2,"2025-09-26T10:15:31.561",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801095,1758881733414,"fUST",-47.96189607,0.000199,2,"2025-09-26T10:15:33.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801096,1758881756502,"fUST",-5000.0,0.00024413,2,"2025-09-26T10:15:56.502",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801097,1758881878702,"fUST",-500.0,0.00023774,2,"2025-09-26T10:17:58.702",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801098,1758881881781,"fUST",310.82655512,0.000199,2,"2025-09-26T10:18:01.781",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801100,1758881963898,"fUST",155.37265907,0.00030565,20,"2025-09-26T10:19:23.898",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801101,1758881971438,"fUST",167.3299477,0.00012183,2,"2025-09-26T10:19:31.438",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801102,1758881978935,"fUST",-5000.0,0.00024169,2,"2025-09-26T10:19:38.935",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801103,1758881988931,"fUST",-5000.0,0.00023927,2,"2025-09-26T10:19:48.931",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801104,1758882004399,"fUST",-155.63315733,0.00023927,2,"2025-09-26T10:20:04.399",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801105,1758882007770,"fUST",193.0,0.00024,120,"2025-09-26T10:20:07.770",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801106,1758882008978,"fUST",-3089.97753175,0.00023927,2,"2025-09-26T10:20:08.978",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801107,1758882009006,"fUST",-160.0,0.00024169,2,"2025-09-26T10:20:09.006",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801108,1758882009034,"fUST",-1200.0,0.00024365,2,"2025-09-26T10:20:09.034",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801109,1758882018896,"fUST",-4999.99,0.00023688,2,"2025-09-26T10:20:18.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801110,1758882019047,"fUST",-1791.2703704,0.00024366,2,"2025-09-26T10:20:19.047",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801111,1758882019096,"fUST",-3351.60087813,0.00024366,2,"2025-09-26T10:20:19.096",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801112,1758882019170,"fUST",-3065.86838107,0.00024366,2,"2025-09-26T10:20:19.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801113,1758882019199,"fUST",-539.9229619,0.00024414,2,"2025-09-26T10:20:19.199",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801114,1758882019227,"fUST",-500.0,0.00024667,2,"2025-09-26T10:20:19.227",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801115,1758882019256,"fUST",-500.0,0.00024681,2,"2025-09-26T10:20:19.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801116,1758882019285,"fUST",-300.0,0.0002508,2,"2025-09-26T10:20:19.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801117,1758882019367,"fUST",-188.42731406,0.0002508,2,"2025-09-26T10:20:19.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801118,1758882019398,"fUST",-111.57268594,0.0002508,2,"2025-09-26T10:20:19.398",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801119,1758882019426,"fUST",-300.0,0.0002508,2,"2025-09-26T10:20:19.426",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801120,1758882019453,"fUST",-300.0,0.0002508,2,"2025-09-26T10:20:19.453",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801121,1758882019481,"fUST",-300.0,0.0002508,2,"2025-09-26T10:20:19.481",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801122,1758882019562,"fUST",-7976.86462812,0.00025081,2,"2025-09-26T10:20:19.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801123,1758882019575,"fUST",-10000.01,0.00025081,2,"2025-09-26T10:20:19.575",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801124,1758882019760,"fUST",-10000.01,0.00025081,2,"2025-09-26T10:20:19.760",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801125,1758882028863,"fUST",-1754.38931092,0.0002483,8,"2025-09-26T10:20:28.863",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801126,1758882028903,"fUST",-6491.23137816,0.00025081,2,"2025-09-26T10:20:28.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801127,1758882028979,"fUST",-10000.01,0.00025081,2,"2025-09-26T10:20:28.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801128,1758882038894,"fUST",-5000.0,0.0002483,8,"2025-09-26T10:20:38.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801129,1758882038928,"fUST",-0.01,0.0002508,2,"2025-09-26T10:20:38.928",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801130,1758882039036,"fUST",-499.99,0.0002508,2,"2025-09-26T10:20:39.036",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801131,1758882039064,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.064",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801132,1758882039092,"fUST",-354.31986897,0.0002508,2,"2025-09-26T10:20:39.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801133,1758882039118,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.118",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801134,1758882039147,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.147",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801135,1758882039275,"fUST",-496.22329934,0.0002508,2,"2025-09-26T10:20:39.275",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801136,1758882039304,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801137,1758882039332,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.332",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801138,1758882039361,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.361",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801139,1758882039390,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.390",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801140,1758882039514,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.514",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801141,1758882039542,"fUST",-252.72393209,0.0002508,2,"2025-09-26T10:20:39.542",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801142,1758882039572,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.572",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801143,1758882039601,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801144,1758882039631,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.631",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801145,1758882039662,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.662",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801146,1758882039690,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.690",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801147,1758882039718,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.718",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801148,1758882039747,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.747",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801149,1758882039776,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.776",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801150,1758882039833,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.833",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801151,1758882039861,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.861",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801152,1758882039891,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.891",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801153,1758882039920,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801154,1758882039951,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.951",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801155,1758882039979,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:39.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801156,1758882040007,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.007",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801157,1758882040037,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801158,1758882040065,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801159,1758882040092,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.092",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801160,1758882040198,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.198",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801161,1758882040226,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.226",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801162,1758882040254,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.254",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801163,1758882040282,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.282",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801164,1758882040311,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801165,1758882040339,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.339",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801166,1758882040370,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.370",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801167,1758882040397,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801168,1758882040424,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.424",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801169,1758882040452,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.452",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801170,1758882040608,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.608",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801171,1758882040636,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.636",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801172,1758882040663,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.663",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801173,1758882040690,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.690",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801174,1758882040718,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.718",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801175,1758882040748,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.748",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801176,1758882040778,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.778",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801177,1758882040807,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801178,1758882040835,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801179,1758882040863,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:40.863",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801180,1758882041016,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.016",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801181,1758882041044,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.044",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801182,1758882041072,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.072",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801183,1758882041101,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.101",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801184,1758882041128,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.128",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801185,1758882041157,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.157",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801186,1758882041185,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.185",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801187,1758882041213,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.213",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801188,1758882041242,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:41.242",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801189,1758882041270,"fUST",-332.8736853,0.0002508,2,"2025-09-26T10:20:41.270",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801190,1758882042099,"fUST",-0.03,0.0002508,2,"2025-09-26T10:20:42.099",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801191,1758882042116,"fUST",-391.63939888,0.0002508,2,"2025-09-26T10:20:42.116",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801192,1758882042126,"fUST",-108.36060112,0.0002508,2,"2025-09-26T10:20:42.126",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801193,1758882042139,"fUST",-332.8736853,0.0002508,2,"2025-09-26T10:20:42.139",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801194,1758882042153,"fUST",-58.76571358,0.0002508,2,"2025-09-26T10:20:42.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801195,1758882042161,"fUST",-275.49691582,0.0002508,2,"2025-09-26T10:20:42.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801196,1758882048880,"fUST",-500.0,0.00025079,2,"2025-09-26T10:20:48.880",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801197,1758882048908,"fUST",-224.50308418,0.0002508,2,"2025-09-26T10:20:48.908",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801198,1758882048938,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:48.938",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801199,1758882048968,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:48.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801200,1758882048997,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:48.997",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801201,1758882049027,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.027",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801202,1758882049056,"fUST",-358.01974121,0.0002508,2,"2025-09-26T10:20:49.056",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801203,1758882049087,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801204,1758882049115,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801205,1758882049146,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.146",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801206,1758882049177,"fUST",-334.96434922,0.0002508,2,"2025-09-26T10:20:49.177",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801207,1758882049271,"fUST",-165.03565078,0.0002508,2,"2025-09-26T10:20:49.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801208,1758882049302,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.302",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801209,1758882049331,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.331",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801210,1758882049358,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.358",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801211,1758882049387,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.387",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801212,1758882049416,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.416",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801213,1758882049443,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.443",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801214,1758882049472,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.472",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801215,1758882049499,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.499",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801216,1758882049527,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801217,1758882049555,"fUST",-169.93869844,0.0002508,2,"2025-09-26T10:20:49.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801218,1758882049679,"fUST",-330.06130156,0.0002508,2,"2025-09-26T10:20:49.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801219,1758882049707,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801220,1758882049737,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.737",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801221,1758882049872,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.872",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801222,1758882049901,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.901",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801223,1758882049931,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.931",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801224,1758882049961,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801225,1758882049992,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:49.992",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801226,1758882050021,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:50.021",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801227,1758882050050,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:50.050",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801228,1758882050399,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:50.399",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801229,1758882050413,"fUST",-339.88739688,0.0002508,2,"2025-09-26T10:20:50.413",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801230,1758882058876,"fUST",-5000.0,0.00024829,8,"2025-09-26T10:20:58.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801231,1758882058915,"fUST",-0.01,0.0002508,2,"2025-09-26T10:20:58.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801232,1758882059029,"fUST",-160.10260312,0.0002508,2,"2025-09-26T10:20:59.029",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801233,1758882059059,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.059",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801234,1758882059086,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.086",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801235,1758882059116,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.116",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801236,1758882059144,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.144",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801237,1758882059173,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801238,1758882059200,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.200",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801239,1758882059228,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.228",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801240,1758882059256,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801241,1758882059283,"fUST",-500.0,0.0002508,2,"2025-09-26T10:20:59.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801242,1758882059310,"fUST",-179.80479376,0.0002508,2,"2025-09-26T10:20:59.310",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801243,1758882059540,"fUST",-320.19520624,0.0002508,2,"2025-09-26T10:20:59.540",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801244,1758882068941,"fUST",-251.00495021,0.00020972,2,"2025-09-26T10:21:08.941",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801245,1758882068971,"fUST",-251.00495021,0.00024187,2,"2025-09-26T10:21:08.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801246,1758882068999,"fUST",-3995.99019916,0.00024581,8,"2025-09-26T10:21:08.999",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801247,1758882069058,"fUST",-251.00495021,0.00022044,2,"2025-09-26T10:21:09.058",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801248,1758882069067,"fUST",-753.00485063,0.00024581,8,"2025-09-26T10:21:09.067",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801249,1758882069112,"fUST",-251.00495021,0.00024581,8,"2025-09-26T10:21:09.112",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801250,1758882069140,"fUST",-300.0,0.00025079,2,"2025-09-26T10:21:09.140",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801251,1758882069169,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.169",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801252,1758882069196,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.196",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801253,1758882069224,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.224",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801254,1758882069253,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801255,1758882069280,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801256,1758882069309,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.309",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801257,1758882069336,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.336",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801258,1758882069364,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:09.364",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801259,1758882069397,"fUST",-398.00009958,0.0002508,2,"2025-09-26T10:21:09.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801260,1758882069585,"fUST",-101.99990042,0.000199,2,"2025-09-26T10:21:09.585",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801261,1758882069840,"fUST",-149.00504995,0.000199,2,"2025-09-26T10:21:09.840",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801262,1758882077175,"fUST",5000.0,0.00024,8,"2025-09-26T10:21:17.175",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801263,1758882078941,"fUST",-251.00495021,0.00023116,2,"2025-09-26T10:21:18.941",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801264,1758882078974,"fUST",-101.99990042,0.0002508,2,"2025-09-26T10:21:18.974",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801265,1758882079003,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.003",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801266,1758882079033,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.033",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801267,1758882079065,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801268,1758882079095,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.095",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801269,1758882079230,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.230",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801270,1758882079264,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.264",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801271,1758882079294,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.294",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801272,1758882079324,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801273,1758882079355,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.355",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801274,1758882079447,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.447",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801275,1758882079476,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.476",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801276,1758882079505,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801277,1758882079534,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.534",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801278,1758882079563,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.563",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801279,1758882079590,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.590",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801280,1758882079618,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.618",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801281,1758882079645,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.645",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801282,1758882079674,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801283,1758882079702,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:19.702",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801284,1758882079983,"fUST",-200.0,0.0002508,2,"2025-09-26T10:21:19.983",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801285,1758882079992,"fUST",-94.00029874,0.0002508,2,"2025-09-26T10:21:19.992",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801286,1758882080005,"fUST",-0.01,0.0002508,2,"2025-09-26T10:21:20.005",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801287,1758882088979,"fUST",-5000.0,0.00024829,8,"2025-09-26T10:21:28.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801288,1758882089012,"fUST",-0.01,0.0002508,2,"2025-09-26T10:21:29.012",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801290,1758882099005,"fUST",-405.97970126,0.0002508,2,"2025-09-26T10:21:39.005",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801291,1758882099036,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.036",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801292,1758882099067,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.067",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801293,1758882099096,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.096",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801294,1758882099223,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.223",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801295,1758882099253,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.253",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801296,1758882099284,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.284",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801297,1758882099314,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.314",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801298,1758882099343,"fUST",-500.0,0.0002508,2,"2025-09-26T10:21:39.343",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801299,1758882099372,"fUST",-404.41274289,0.0002508,2,"2025-09-26T10:21:39.372",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801300,1758882099525,"fUST",-379.2251117,0.0002508,2,"2025-09-26T10:21:39.525",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801301,1758882108985,"fUST",-1022.877356,0.00024538,2,"2025-09-26T10:21:48.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801302,1758882109014,"fUST",-2954.255288,0.00024829,8,"2025-09-26T10:21:49.014",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801303,1758882109050,"fUST",-2045.744712,0.00024829,8,"2025-09-26T10:21:49.050",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801304,1758882119011,"fUST",-5000.0,0.00024581,8,"2025-09-26T10:21:59.011",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801305,1758882119045,"fUST",-0.01,0.00025063,9,"2025-09-26T10:21:59.045",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801306,1758882129062,"fUST",-256.35033698,0.000246,2,"2025-09-26T10:22:09.062",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801307,1758882129090,"fUST",-181.839249,0.00024729,2,"2025-09-26T10:22:09.090",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801308,1758882129118,"fUST",-4123.63082804,0.00024812,8,"2025-09-26T10:22:09.118",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801309,1758882129167,"fUST",-876.36917196,0.00024812,8,"2025-09-26T10:22:09.167",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801310,1758882139074,"fUST",-5000.0,0.00024812,8,"2025-09-26T10:22:19.074",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801311,1758882139116,"fUST",-0.01,0.00025063,9,"2025-09-26T10:22:19.116",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801312,1758882148559,"fUST",5000.0,0.00024,8,"2025-09-26T10:22:28.559",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801313,1758882154150,"fUST",-236.55179015,0.000199,4,"2025-09-26T10:22:34.150",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801316,1758882156516,"fUST",5000.0,0.00024,8,"2025-09-26T10:22:36.516",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801317,1758882157268,"fUST",-165.48631378,0.000199,4,"2025-09-26T10:22:37.268",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801318,1758882158712,"fUST",-290.29063481,0.000199,4,"2025-09-26T10:22:38.712",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801319,1758882159425,"fUST",-1307.67126126,0.000199,4,"2025-09-26T10:22:39.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801320,1758882159453,"fUST",-2000.0,0.000199,4,"2025-09-26T10:22:39.453",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801321,1758882159481,"fUST",-1384.66747748,0.000199,4,"2025-09-26T10:22:39.481",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801322,1758882159528,"fUST",-615.33252252,0.000199,4,"2025-09-26T10:22:39.528",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801323,1758882169173,"fUST",-2000.0,0.000199,4,"2025-09-26T10:22:49.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801324,1758882169211,"fUST",-746.635,0.000199,4,"2025-09-26T10:22:49.211",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801325,1758882169250,"fUST",-500.0,0.00023858,2,"2025-09-26T10:22:49.250",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801326,1758882169288,"fUST",-500.0,0.00024652,2,"2025-09-26T10:22:49.288",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801327,1758882169323,"fUST",-380.0,0.00024744,2,"2025-09-26T10:22:49.323",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801328,1758882169359,"fUST",-163.978,0.00025063,9,"2025-09-26T10:22:49.359",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801329,1758882169394,"fUST",-218.784,0.0002508,2,"2025-09-26T10:22:49.394",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801330,1758882169529,"fUST",-981.216,0.0002508,2,"2025-09-26T10:22:49.529",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801331,1758882179158,"fUST",-5000.0,0.0002483,8,"2025-09-26T10:22:59.158",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801332,1758882179193,"fUST",-0.01,0.00025081,2,"2025-09-26T10:22:59.193",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801333,1758882189185,"fUST",-5000.0,0.00024582,8,"2025-09-26T10:23:09.185",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801334,1758882189219,"fUST",-0.01,0.0002508,2,"2025-09-26T10:23:09.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801335,1758882209358,"fUST",-5000.0,0.00024581,8,"2025-09-26T10:23:29.358",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801336,1758882209391,"fUST",-0.01,0.00024829,8,"2025-09-26T10:23:29.391",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801337,1758882239346,"fUST",-5000.0,0.00024581,8,"2025-09-26T10:23:59.346",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801338,1758882239378,"fUST",-0.01,0.00024829,8,"2025-09-26T10:23:59.378",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801339,1758882259400,"fUST",-209.17007113,0.000199,2,"2025-09-26T10:24:19.400",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801340,1758882259428,"fUST",-209.17007089,0.00020972,2,"2025-09-26T10:24:19.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801341,1758882259456,"fUST",-209.17007089,0.00022044,2,"2025-09-26T10:24:19.456",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801342,1758882259484,"fUST",-209.17007089,0.00023116,2,"2025-09-26T10:24:19.484",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801343,1758882259513,"fUST",-209.17007089,0.00024187,2,"2025-09-26T10:24:19.513",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801344,1758882259542,"fUST",-2908.30929062,0.00024482,8,"2025-09-26T10:24:19.542",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801345,1758882259629,"fUST",-2091.69070938,0.00024482,8,"2025-09-26T10:24:19.629",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801346,1758882279462,"fUST",-5000.0,0.00024482,8,"2025-09-26T10:24:39.462",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801347,1758882279493,"fUST",-0.01,0.00024729,2,"2025-09-26T10:24:39.493",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801348,1758882299491,"fUST",-5000.0,0.00024482,8,"2025-09-26T10:24:59.491",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801349,1758882299522,"fUST",-0.01,0.00024729,2,"2025-09-26T10:24:59.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801358,1758882329506,"fUST",-5000.0,0.00024482,8,"2025-09-26T10:25:29.506",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801359,1758882329542,"fUST",-0.01,0.00024729,2,"2025-09-26T10:25:29.542",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801365,1758882349550,"fUST",-5000.0,0.00024482,8,"2025-09-26T10:25:49.550",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801366,1758882349595,"fUST",-0.01,0.00024729,2,"2025-09-26T10:25:49.595",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801367,1758882369643,"fUST",-5000.0,0.00024482,8,"2025-09-26T10:26:09.643",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801368,1758882369678,"fUST",-0.01,0.00024729,2,"2025-09-26T10:26:09.678",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801390,1758882399691,"fUST",-5000.0,0.00024237,8,"2025-09-26T10:26:39.691",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801391,1758882399731,"fUST",-0.01,0.00024482,8,"2025-09-26T10:26:39.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801392,1758882399961,"fUST",-4999.99,0.00024482,8,"2025-09-26T10:26:39.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801393,1758882400001,"fUST",-0.03,0.00024729,2,"2025-09-26T10:26:40.001",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801397,1758882409644,"fUST",-5000.0,0.00024482,8,"2025-09-26T10:26:49.644",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801398,1758882409709,"fUST",-0.01,0.00024729,2,"2025-09-26T10:26:49.709",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801399,1758882409792,"fUST",-213.20292963,0.00024729,2,"2025-09-26T10:26:49.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801400,1758882409832,"fUST",-300.0,0.00024828,2,"2025-09-26T10:26:49.832",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801401,1758882409870,"fUST",-300.0,0.00024828,2,"2025-09-26T10:26:49.870",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801402,1758882409908,"fUST",-300.0,0.00024828,2,"2025-09-26T10:26:49.908",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801403,1758882409945,"fUST",-1200.0,0.00024828,2,"2025-09-26T10:26:49.945",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801404,1758882409985,"fUST",-300.0,0.00024828,2,"2025-09-26T10:26:49.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801405,1758882410021,"fUST",-1000.0,0.00025081,2,"2025-09-26T10:26:50.021",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801406,1758882410055,"fUST",-1000.0,0.00025081,2,"2025-09-26T10:26:50.055",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801407,1758882410348,"fUST",-773.60414074,0.00025081,2,"2025-09-26T10:26:50.348",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801409,1758882419617,"fUST",-5000.0,0.0002483,8,"2025-09-26T10:26:59.617",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801410,1758882419652,"fUST",-0.01,0.00025081,2,"2025-09-26T10:26:59.652",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801412,1758882429664,"fUST",-300.0,0.0002508,2,"2025-09-26T10:27:09.664",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801413,1758882429692,"fUST",-226.38585926,0.00025081,2,"2025-09-26T10:27:09.692",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801414,1758882429719,"fUST",-1000.0,0.00025081,2,"2025-09-26T10:27:09.719",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801415,1758882429854,"fUST",-1000.0,0.00025081,2,"2025-09-26T10:27:09.854",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801416,1758882429883,"fUST",-1000.0,0.00025081,2,"2025-09-26T10:27:09.883",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801417,1758882429910,"fUST",-1000.0,0.00025081,2,"2025-09-26T10:27:09.910",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801418,1758882430040,"fUST",-947.23828148,0.00025081,2,"2025-09-26T10:27:10.040",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801419,1758882439636,"fUST",-500.0,0.00024135,2,"2025-09-26T10:27:19.636",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801420,1758882439666,"fUST",-4000.01,0.00024581,8,"2025-09-26T10:27:19.666",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801421,1758882439701,"fUST",-999.99,0.00024581,8,"2025-09-26T10:27:19.701",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801424,1758882449720,"fUST",-500.0,0.00023053,2,"2025-09-26T10:27:29.720",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801425,1758882449750,"fUST",-500.0,0.00023133,2,"2025-09-26T10:27:29.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801426,1758882449779,"fUST",-500.0,0.0002338,2,"2025-09-26T10:27:29.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801427,1758882449811,"fUST",-500.0,0.00024511,2,"2025-09-26T10:27:29.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801428,1758882449841,"fUST",-1000.01,0.00024829,8,"2025-09-26T10:27:29.841",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801429,1758882449918,"fUST",-3999.99,0.00024829,8,"2025-09-26T10:27:29.918",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801430,1758882454700,"fUST",5000.0,0.00024,8,"2025-09-26T10:27:34.700",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801431,1758882462791,"fUST",977.26647964,0.00024,8,"2025-09-26T10:27:42.791",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801434,1758882478817,"fUST",5000.0,0.00024,8,"2025-09-26T10:27:58.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801438,1758882496879,"fUST",3994.0,0.00018,2,"2025-09-26T10:28:16.879",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801440,1758882502063,"fUST",5000.0,0.00024,8,"2025-09-26T10:28:22.063",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801450,1758882520082,"fUST",-500.0,0.00023742,2,"2025-09-26T10:28:40.082",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801451,1758882520119,"fUST",-500.0,0.00023998,2,"2025-09-26T10:28:40.119",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801452,1758882520148,"fUST",-1710.76608314,0.00024,2,"2025-09-26T10:28:40.148",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801453,1758882520177,"fUST",-1737.76542879,0.000248,4,"2025-09-26T10:28:40.177",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801455,1758882521176,"fUST",157.81639672,0.00030577,60,"2025-09-26T10:28:41.176",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801457,1758882526126,"fUST",4500.0,0.00026,60,"2025-09-26T10:28:46.126",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801458,1758882528914,"fUST",-458.70555099,0.00024,2,"2025-09-26T10:28:48.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801459,1758882528945,"fUST",-4082.59889802,0.00024255,8,"2025-09-26T10:28:48.945",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801460,1758882533358,"fUST",5000.0,0.00024,8,"2025-09-26T10:28:53.358",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801461,1758882539789,"fUST",-917.40110198,0.00024255,8,"2025-09-26T10:28:59.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801462,1758882539819,"fUST",-663.81953528,0.000245,2,"2025-09-26T10:28:59.819",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801463,1758882539849,"fUST",-403.3611297,0.00024787,2,"2025-09-26T10:28:59.849",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801464,1758882539877,"fUST",-1200.0,0.0002508,2,"2025-09-26T10:28:59.877",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801465,1758882539905,"fUST",-60.71006794,0.00025081,2,"2025-09-26T10:28:59.905",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801466,1758882540072,"fUST",-1581.24289639,0.00025081,2,"2025-09-26T10:29:00.072",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801467,1758882559936,"fUST",-5000.0,0.0002483,8,"2025-09-26T10:29:19.936",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801468,1758882559969,"fUST",-0.01,0.00025081,2,"2025-09-26T10:29:19.969",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801476,1758882580096,"fUST",-5000.0,0.0002483,8,"2025-09-26T10:29:40.096",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801477,1758882580131,"fUST",-0.01,0.00025081,2,"2025-09-26T10:29:40.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801479,1758882610017,"fUST",-5000.0,0.00024583,8,"2025-09-26T10:30:10.017",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801480,1758882610051,"fUST",-0.01,0.00024831,8,"2025-09-26T10:30:10.051",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801482,1758882617248,"fUST",2500.0,0.00028767,120,"2025-09-26T10:30:17.248",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801517,1758882632444,"fUST",-4999.99,0.00024831,8,"2025-09-26T10:30:32.444",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801518,1758882632458,"fUST",-160.0,0.00025078,2,"2025-09-26T10:30:32.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801519,1758882632468,"fUST",-233.71402077,0.00025081,2,"2025-09-26T10:30:32.468",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801520,1758882632477,"fUST",-160.0,0.00025081,2,"2025-09-26T10:30:32.477",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801521,1758882632487,"fUST",-417.15472785,0.00025081,2,"2025-09-26T10:30:32.487",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801523,1758882632496,"fUST",-1200.0,0.00025098,2,"2025-09-26T10:30:32.496",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801524,1758882632506,"fUST",-300.0,0.00025099,2,"2025-09-26T10:30:32.506",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801525,1758882632515,"fUST",-300.0,0.00025099,2,"2025-09-26T10:30:32.515",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801526,1758882632525,"fUST",-300.0,0.00025099,2,"2025-09-26T10:30:32.525",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801527,1758882632534,"fUST",-300.0,0.00025099,2,"2025-09-26T10:30:32.534",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801528,1758882632543,"fUST",-300.0,0.00025099,2,"2025-09-26T10:30:32.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801529,1758882632552,"fUST",-300.0,0.000251,2,"2025-09-26T10:30:32.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801530,1758882632562,"fUST",-300.0,0.000251,2,"2025-09-26T10:30:32.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801531,1758882632571,"fUST",-300.0,0.000251,2,"2025-09-26T10:30:32.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801532,1758882632580,"fUST",-1000.0,0.0002527,2,"2025-09-26T10:30:32.580",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801533,1758882632590,"fUST",-3950.60109733,0.0002527,2,"2025-09-26T10:30:32.590",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801534,1758882632600,"fUST",-500.0,0.00025634,7,"2025-09-26T10:30:32.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801535,1758882632610,"fUST",-229.18,0.00025772,2,"2025-09-26T10:30:32.610",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801536,1758882632619,"fUST",-271.14209458,0.00025773,2,"2025-09-26T10:30:32.619",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801537,1758882632628,"fUST",-500.0,0.00025773,2,"2025-09-26T10:30:32.628",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801538,1758882632637,"fUST",-500.0,0.00025773,2,"2025-09-26T10:30:32.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801539,1758882632646,"fUST",-500.0,0.000258,2,"2025-09-26T10:30:32.646",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801540,1758882632658,"fUST",-502.03887346,0.000258,2,"2025-09-26T10:30:32.658",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801541,1758882632667,"fUST",-500.0,0.000258,2,"2025-09-26T10:30:32.667",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801542,1758882632677,"fUST",-500.0,0.000258,2,"2025-09-26T10:30:32.677",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801543,1758882632686,"fUST",-500.0,0.00026,2,"2025-09-26T10:30:32.686",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801544,1758882632695,"fUST",-500.0,0.00026,2,"2025-09-26T10:30:32.695",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801545,1758882632705,"fUST",-1582.16537787,0.00026,10,"2025-09-26T10:30:32.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801546,1758882632714,"fUST",-229.18,0.00026045,2,"2025-09-26T10:30:32.714",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801547,1758882632723,"fUST",-194.67794271,0.00026218,2,"2025-09-26T10:30:32.723",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801548,1758882632731,"fUST",-576.13562132,0.00026225,2,"2025-09-26T10:30:32.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801549,1758882632741,"fUST",-500.0,0.00026225,2,"2025-09-26T10:30:32.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801550,1758882632751,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.751",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801551,1758882632760,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.760",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801552,1758882632769,"fUST",-332.91369993,0.00026318,2,"2025-09-26T10:30:32.769",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801553,1758882632779,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801554,1758882632788,"fUST",-303.28736853,0.00026318,2,"2025-09-26T10:30:32.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801555,1758882632798,"fUST",-288.30561365,0.00026318,2,"2025-09-26T10:30:32.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801556,1758882632807,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801557,1758882632817,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801558,1758882632827,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.827",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801559,1758882632836,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.836",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801560,1758882632846,"fUST",-190.25896846,0.00026318,2,"2025-09-26T10:30:32.846",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801561,1758882632855,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.855",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801562,1758882632864,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.864",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801563,1758882632874,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.874",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801564,1758882632884,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.884",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801565,1758882632893,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.893",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801566,1758882632904,"fUST",-500.0,0.00026318,2,"2025-09-26T10:30:32.904",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801567,1758882632914,"fUST",-500.0,0.00026319,2,"2025-09-26T10:30:32.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801568,1758882632923,"fUST",-229.19475481,0.00026319,2,"2025-09-26T10:30:32.923",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801569,1758882632933,"fUST",-500.01943084,0.00026348,2,"2025-09-26T10:30:32.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801570,1758882632943,"fUST",-1000.0,0.00026348,2,"2025-09-26T10:30:32.943",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801571,1758882632952,"fUST",-500.0,0.00026348,2,"2025-09-26T10:30:32.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801572,1758882632962,"fUST",-500.0,0.00026548,2,"2025-09-26T10:30:32.962",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801573,1758882632971,"fUST",-500.0,0.00026548,2,"2025-09-26T10:30:32.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801574,1758882632981,"fUST",-500.0,0.00026593,2,"2025-09-26T10:30:32.981",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801575,1758882632990,"fUST",-500.0,0.00026773,2,"2025-09-26T10:30:32.990",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801576,1758882633000,"fUST",-365.70302623,0.000269,2,"2025-09-26T10:30:33.000",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801577,1758882633009,"fUST",-189.92687469,0.000269,2,"2025-09-26T10:30:33.009",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801578,1758882633019,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801579,1758882633028,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801580,1758882633038,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.038",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801581,1758882633049,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.049",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801582,1758882633062,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.062",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801583,1758882633071,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.071",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801584,1758882633081,"fUST",-470.33970475,0.000269,2,"2025-09-26T10:30:33.081",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801585,1758882633091,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.091",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801586,1758882633101,"fUST",-500.0,0.000269,2,"2025-09-26T10:30:33.101",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801587,1758882633111,"fUST",-2217.90217716,0.00027,5,"2025-09-26T10:30:33.111",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801588,1758882633121,"fUST",-1680.0,0.00027168,2,"2025-09-26T10:30:33.121",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801589,1758882633131,"fUST",-420.0,0.00027188,2,"2025-09-26T10:30:33.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801590,1758882633141,"fUST",-420.0,0.00027188,2,"2025-09-26T10:30:33.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801591,1758882633151,"fUST",-420.0,0.00027188,2,"2025-09-26T10:30:33.151",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801592,1758882633161,"fUST",-420.0,0.00027188,2,"2025-09-26T10:30:33.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801593,1758882633171,"fUST",-1200.0,0.0002731,2,"2025-09-26T10:30:33.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801594,1758882633181,"fUST",-500.0,0.00027383,7,"2025-09-26T10:30:33.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801595,1758882633190,"fUST",-154.07,0.00027825,15,"2025-09-26T10:30:33.190",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801596,1758882633199,"fUST",-500.0,0.00027873,7,"2025-09-26T10:30:33.199",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801597,1758882633208,"fUST",-424.76579537,0.00027925,2,"2025-09-26T10:30:33.208",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801598,1758882633218,"fUST",-154.07,0.00027925,15,"2025-09-26T10:30:33.218",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801599,1758882633227,"fUST",-1200.99161519,0.00028,2,"2025-09-26T10:30:33.227",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801600,1758882633238,"fUST",-209.05319987,0.00028,2,"2025-09-26T10:30:33.238",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801601,1758882633249,"fUST",-154.07,0.00028025,15,"2025-09-26T10:30:33.249",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801602,1758882633258,"fUST",-154.09,0.00028125,15,"2025-09-26T10:30:33.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801603,1758882633268,"fUST",-1596.50371554,0.000285,7,"2025-09-26T10:30:33.268",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801604,1758882633278,"fUST",-169.06105871,0.000288,7,"2025-09-26T10:30:33.278",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801605,1758882633288,"fUST",-879.11405125,0.00029,2,"2025-09-26T10:30:33.288",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801606,1758882633297,"fUST",-209.0,0.00029,2,"2025-09-26T10:30:33.297",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801607,1758882633307,"fUST",-160.0,0.00029087,2,"2025-09-26T10:30:33.307",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801608,1758882633317,"fUST",-1512.1776864,0.0002911,2,"2025-09-26T10:30:33.317",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801609,1758882633326,"fUST",-160.0,0.0002936,2,"2025-09-26T10:30:33.326",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801610,1758882633334,"fUST",-549.6311257,0.00029373,5,"2025-09-26T10:30:33.334",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801611,1758882633344,"fUST",-603.21981312,0.00029373,5,"2025-09-26T10:30:33.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801612,1758882633353,"fUST",-1200.0,0.00029429,2,"2025-09-26T10:30:33.353",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801613,1758882633362,"fUST",-300.0,0.0002945,2,"2025-09-26T10:30:33.362",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801614,1758882633372,"fUST",-303.0,0.0002945,2,"2025-09-26T10:30:33.372",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801615,1758882633381,"fUST",-300.0,0.0002945,2,"2025-09-26T10:30:33.381",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801616,1758882633391,"fUST",-567.0,0.0002945,2,"2025-09-26T10:30:33.391",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801617,1758882633401,"fUST",-260.0,0.00029908,2,"2025-09-26T10:30:33.401",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801618,1758882633411,"fUST",-1131.18,0.0003,2,"2025-09-26T10:30:33.411",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801619,1758882633421,"fUST",-1000.0,0.000301,2,"2025-09-26T10:30:33.421",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801620,1758882633430,"fUST",-1131.18,0.0003014,2,"2025-09-26T10:30:33.430",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801621,1758882633440,"fUST",-1131.18,0.0003028,2,"2025-09-26T10:30:33.440",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801622,1758882633449,"fUST",-944.73,0.0003038,30,"2025-09-26T10:30:33.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801623,1758882633458,"fUST",-360.0,0.00030456,2,"2025-09-26T10:30:33.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801624,1758882633468,"fUST",-500.0,0.00030577,2,"2025-09-26T10:30:33.468",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801625,1758882633478,"fUST",-189.52,0.00030577,2,"2025-09-26T10:30:33.478",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801626,1758882633488,"fUST",-1000.0,0.00030577,14,"2025-09-26T10:30:33.488",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801627,1758882633497,"fUST",-1000.0,0.00030577,14,"2025-09-26T10:30:33.497",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801628,1758882633506,"fUST",-1004.63643091,0.00030577,14,"2025-09-26T10:30:33.506",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801629,1758882633516,"fUST",-164.26497136,0.00030577,14,"2025-09-26T10:30:33.516",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801630,1758882633526,"fUST",-151.0,0.00030577,14,"2025-09-26T10:30:33.526",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801631,1758882633535,"fUST",-151.0,0.00030577,14,"2025-09-26T10:30:33.535",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801632,1758882633544,"fUST",-151.0,0.00030577,14,"2025-09-26T10:30:33.544",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801633,1758882633554,"fUST",-151.0,0.00030577,14,"2025-09-26T10:30:33.554",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801634,1758882633563,"fUST",-152.51409887,0.00030577,14,"2025-09-26T10:30:33.563",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801635,1758882633573,"fUST",-250.0,0.00030606,10,"2025-09-26T10:30:33.573",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801636,1758882633582,"fUST",-250.0,0.00030606,10,"2025-09-26T10:30:33.582",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801637,1758882633592,"fUST",-255.776446,0.00030606,10,"2025-09-26T10:30:33.592",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801638,1758882633601,"fUST",-500.0,0.0003089,7,"2025-09-26T10:30:33.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801639,1758882633611,"fUST",-460.0,0.00031004,2,"2025-09-26T10:30:33.611",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801640,1758882633621,"fUST",-1000.0,0.00031053,2,"2025-09-26T10:30:33.621",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801641,1758882633631,"fUST",-1000.0,0.0003119,2,"2025-09-26T10:30:33.631",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801642,1758882633640,"fUST",-1000.0,0.00031327,2,"2025-09-26T10:30:33.640",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801643,1758882633651,"fUST",-500.0,0.00031406,7,"2025-09-26T10:30:33.651",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801644,1758882633660,"fUST",-957.51638402,0.00031464,2,"2025-09-26T10:30:33.660",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801645,1758882633670,"fUST",-560.0,0.00031552,2,"2025-09-26T10:30:33.670",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801646,1758882633678,"fUST",-500.0,0.00032077,7,"2025-09-26T10:30:33.678",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801647,1758882633687,"fUST",-440.0,0.000321,2,"2025-09-26T10:30:33.687",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801648,1758882633698,"fUST",-168.0,0.00032123,2,"2025-09-26T10:30:33.698",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801649,1758882633707,"fUST",-480.02,0.0003232,30,"2025-09-26T10:30:33.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801650,1758882633717,"fUST",-500.0,0.00032339,7,"2025-09-26T10:30:33.717",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801651,1758882633727,"fUST",-500.0,0.00032396,7,"2025-09-26T10:30:33.727",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801652,1758882633736,"fUST",-168.0,0.00032481,2,"2025-09-26T10:30:33.736",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801653,1758882633745,"fUST",-500.9810205,0.0003275,5,"2025-09-26T10:30:33.745",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801654,1758882633755,"fUST",-500.0,0.00032856,5,"2025-09-26T10:30:33.755",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801655,1758882633764,"fUST",-500.0,0.00032856,5,"2025-09-26T10:30:33.764",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801656,1758882633774,"fUST",-500.0,0.00032856,5,"2025-09-26T10:30:33.774",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801657,1758882633783,"fUST",-500.0,0.00032856,5,"2025-09-26T10:30:33.783",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801658,1758882633792,"fUST",-500.0,0.00032856,5,"2025-09-26T10:30:33.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801659,1758882633802,"fUST",-294.6127472,0.00032856,5,"2025-09-26T10:30:33.802",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801660,1758882633811,"fUST",-500.0,0.00032856,5,"2025-09-26T10:30:33.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801661,1758882633820,"fUST",-500.0,0.00032856,5,"2025-09-26T10:30:33.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801662,1758882633830,"fUST",-500.0,0.00032859,7,"2025-09-26T10:30:33.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801663,1758882633840,"fUST",-1430.800729,0.00032877,2,"2025-09-26T10:30:33.840",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801664,1758882633849,"fUST",-250.0,0.0003314,2,"2025-09-26T10:30:33.849",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801665,1758882633859,"fUST",-165.66239392,0.000332,117,"2025-09-26T10:30:33.859",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801666,1758882633868,"fUST",-317.29972179,0.000334,5,"2025-09-26T10:30:33.868",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801667,1758882633879,"fUST",-504.04200691,0.000334,5,"2025-09-26T10:30:33.879",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801668,1758882633889,"fUST",-500.0,0.00033404,5,"2025-09-26T10:30:33.889",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801669,1758882633898,"fUST",-1000.0,0.00033404,5,"2025-09-26T10:30:33.898",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801670,1758882633910,"fUST",-500.0,0.00033404,5,"2025-09-26T10:30:33.910",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801671,1758882633920,"fUST",-1000.0,0.00033404,5,"2025-09-26T10:30:33.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801672,1758882633929,"fUST",-395.4448845,0.00033613,5,"2025-09-26T10:30:33.929",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801673,1758882633938,"fUST",-1500.0,0.00033951,5,"2025-09-26T10:30:33.938",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801674,1758882633948,"fUST",-168.0,0.00034245,2,"2025-09-26T10:30:33.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801675,1758882633957,"fUST",-168.0,0.00034306,2,"2025-09-26T10:30:33.957",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801676,1758882633966,"fUST",-500.0,0.00034499,120,"2025-09-26T10:30:33.966",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801677,1758882633975,"fUST",-10000.0,0.000345,30,"2025-09-26T10:30:33.975",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801678,1758882633985,"fUST",-500.0,0.00034506,7,"2025-09-26T10:30:33.985",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801679,1758882633994,"fUST",-476.36,0.00034863,3,"2025-09-26T10:30:33.994",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801680,1758882634003,"fUST",-396.97,0.00034863,3,"2025-09-26T10:30:34.003",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801681,1758882634014,"fUST",-198.48,0.00034863,3,"2025-09-26T10:30:34.014",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801682,1758882634024,"fUST",-595.49,0.00034863,3,"2025-09-26T10:30:34.024",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801683,1758882634035,"fUST",-73409.34597075,0.00034873,2,"2025-09-26T10:30:34.035",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801684,1758882634045,"fUST",-500.0,0.00034873,5,"2025-09-26T10:30:34.045",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801685,1758882634057,"fUST",-501.06641698,0.00034873,5,"2025-09-26T10:30:34.057",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801686,1758882634068,"fUST",-500.0,0.00034873,5,"2025-09-26T10:30:34.068",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801687,1758882634078,"fUST",-500.0,0.00034873,5,"2025-09-26T10:30:34.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801688,1758882634089,"fUST",-640.78359547,0.00034931,60,"2025-09-26T10:30:34.089",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801689,1758882634099,"fUST",-500.0,0.00034937,7,"2025-09-26T10:30:34.099",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801690,1758882634110,"fUST",-1000.0,0.00034962,2,"2025-09-26T10:30:34.110",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801691,1758882634119,"fUST",-1000.0,0.00034962,2,"2025-09-26T10:30:34.119",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801692,1758882634131,"fUST",-1000.0,0.00034962,2,"2025-09-26T10:30:34.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801693,1758882634142,"fUST",-1000.0,0.00034962,2,"2025-09-26T10:30:34.142",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801694,1758882634152,"fUST",-1000.0,0.00034962,2,"2025-09-26T10:30:34.152",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801695,1758882634162,"fUST",-1000.0,0.00034972,2,"2025-09-26T10:30:34.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801696,1758882634172,"fUST",-353.2065152,0.00034972,2,"2025-09-26T10:30:34.172",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801697,1758882634182,"fUST",-991.429,0.0003499,2,"2025-09-26T10:30:34.182",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801698,1758882634192,"fUST",-2160.0,0.0003499,2,"2025-09-26T10:30:34.192",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801699,1758882634202,"fUST",-635.0,0.0003499,2,"2025-09-26T10:30:34.202",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801700,1758882634212,"fUST",-410.0,0.0003499,2,"2025-09-26T10:30:34.212",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801701,1758882634222,"fUST",-660.0,0.00035,5,"2025-09-26T10:30:34.222",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801702,1758882634232,"fUST",-5000.0,0.00035,40,"2025-09-26T10:30:34.232",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801703,1758882634242,"fUST",-500.0,0.00035321,120,"2025-09-26T10:30:34.242",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801704,1758882634252,"fUST",-500.0,0.00035382,5,"2025-09-26T10:30:34.252",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801705,1758882634262,"fUST",-1003.29375609,0.00035421,5,"2025-09-26T10:30:34.262",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801706,1758882634271,"fUST",-617.78762633,0.00035421,5,"2025-09-26T10:30:34.271",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801707,1758882634280,"fUST",-500.0,0.0003563,30,"2025-09-26T10:30:34.280",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801708,1758882634290,"fUST",-5000.0,0.00036,50,"2025-09-26T10:30:34.290",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801709,1758882634300,"fUST",-500.0,0.00036143,120,"2025-09-26T10:30:34.300",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801710,1758882634309,"fUST",-500.0,0.0003623,30,"2025-09-26T10:30:34.309",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801711,1758882634318,"fUST",-793.94,0.00036233,3,"2025-09-26T10:30:34.318",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801712,1758882634328,"fUST",-396.96,0.00036233,3,"2025-09-26T10:30:34.328",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801713,1758882634338,"fUST",-1022.877356,0.00036807,2,"2025-09-26T10:30:34.338",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801714,1758882634347,"fUST",-500.0,0.00036965,120,"2025-09-26T10:30:34.347",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801715,1758882634356,"fUST",-216.70576714,0.00037,120,"2025-09-26T10:30:34.356",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801716,1758882634366,"fUST",-500.0,0.00037244,5,"2025-09-26T10:30:34.366",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801717,1758882634375,"fUST",-5000.0,0.000375,60,"2025-09-26T10:30:34.375",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801718,1758882634385,"fUST",-500.0,0.00037622,3,"2025-09-26T10:30:34.385",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801719,1758882634395,"fUST",-151.0,0.00037622,3,"2025-09-26T10:30:34.395",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801720,1758882634405,"fUST",-500.0,0.00037622,3,"2025-09-26T10:30:34.405",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801721,1758882634415,"fUST",-281.80670484,0.00037622,3,"2025-09-26T10:30:34.415",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801722,1758882634425,"fUST",-500.0,0.00037787,120,"2025-09-26T10:30:34.425",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801723,1758882634435,"fUST",-500.0,0.00037896,3,"2025-09-26T10:30:34.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801724,1758882634445,"fUST",-500.0,0.00037896,3,"2025-09-26T10:30:34.445",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801725,1758882634454,"fUST",-978.0,0.0003799,2,"2025-09-26T10:30:34.454",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801726,1758882634464,"fUST",-2159.0,0.0003799,2,"2025-09-26T10:30:34.464",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801727,1758882634473,"fUST",-635.0,0.0003799,2,"2025-09-26T10:30:34.473",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801728,1758882634484,"fUST",-9307.20400653,0.00038,30,"2025-09-26T10:30:34.484",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801729,1758882634493,"fUST",-500.0,0.0003817,3,"2025-09-26T10:30:34.493",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801730,1758882634502,"fUST",-500.0,0.0003817,3,"2025-09-26T10:30:34.502",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801731,1758882634512,"fUST",-239.33815656,0.00038256,2,"2025-09-26T10:30:34.512",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801732,1758882634522,"fUST",-2492.88072088,0.0003835,7,"2025-09-26T10:30:34.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801733,1758882634536,"fUST",-545896.09672181,0.0003835,7,"2025-09-26T10:30:34.536",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801734,1758882634555,"fUST",-488.97287621,0.0003835,7,"2025-09-26T10:30:34.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801735,1758882634568,"fUST",-1264.84367216,0.0003835,7,"2025-09-26T10:30:34.568",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801763,1758882638065,"fUST",-424.76579536,0.00032413,2,"2025-09-26T10:30:38.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801765,1758882638074,"fUST",-83490.14502473,0.0003835,7,"2025-09-26T10:30:38.074",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801771,1758882638121,"fUST",-66136.45919435,0.0003835,7,"2025-09-26T10:30:38.121",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801773,1758882638135,"fUST",-139531.30405885,0.0003835,7,"2025-09-26T10:30:38.135",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801776,1758882638148,"fUST",-20000.0,0.0003835,7,"2025-09-26T10:30:38.148",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801778,1758882638161,"fUST",-23714.58091379,0.0003835,7,"2025-09-26T10:30:38.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801780,1758882638173,"fUST",-102324.11097557,0.0003835,7,"2025-09-26T10:30:38.173",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801955,1758882643201,"fUST",-5000.0,0.00024953,8,"2025-09-26T10:30:43.201",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801957,1758882643210,"fUST",-159.362376,0.00035559,60,"2025-09-26T10:30:43.210",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801959,1758882643219,"fUST",-424.76579536,0.000369,2,"2025-09-26T10:30:43.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801961,1758882643228,"fUST",-166928.39128566,0.0003835,7,"2025-09-26T10:30:43.228",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801963,1758882643238,"fUST",-232.696,0.00038355,2,"2025-09-26T10:30:43.238",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801965,1758882643246,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.246",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801967,1758882643256,"fUST",-200.0,0.00038356,30,"2025-09-26T10:30:43.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801969,1758882643266,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.266",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801971,1758882643275,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.275",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801973,1758882643284,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.284",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801975,1758882643293,"fUST",-482.56166886,0.00038356,30,"2025-09-26T10:30:43.293",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801976,1758882643302,"fUST",-485.99898309,0.00038356,30,"2025-09-26T10:30:43.302",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801977,1758882643311,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801978,1758882643320,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.320",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801979,1758882643329,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.329",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801980,1758882643338,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.338",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801981,1758882643348,"fUST",-481.57949095,0.00038356,30,"2025-09-26T10:30:43.348",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801982,1758882643357,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.357",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801983,1758882643367,"fUST",-500.0,0.00038356,14,"2025-09-26T10:30:43.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801985,1758882643376,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801987,1758882643386,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.386",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801989,1758882643395,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.395",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801990,1758882643404,"fUST",-490.74476191,0.00038356,30,"2025-09-26T10:30:43.404",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801991,1758882643413,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.413",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801992,1758882643422,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.422",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801993,1758882643431,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.431",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801994,1758882643440,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.440",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801995,1758882643449,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801996,1758882643458,"fUST",-483.00016226,0.00038356,30,"2025-09-26T10:30:43.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801997,1758882643467,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.467",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801998,1758882643477,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.477",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387801999,1758882643485,"fUST",-481.70985745,0.00038356,30,"2025-09-26T10:30:43.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802000,1758882643494,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802001,1758882643503,"fUST",-260.53087835,0.00038356,30,"2025-09-26T10:30:43.503",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802002,1758882643512,"fUST",-531.68698162,0.00038356,30,"2025-09-26T10:30:43.512",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802003,1758882643522,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802005,1758882643531,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.531",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802006,1758882643540,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.540",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802008,1758882643549,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.549",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802009,1758882643558,"fUST",-483.54328102,0.00038356,30,"2025-09-26T10:30:43.558",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802011,1758882643567,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802013,1758882643577,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.577",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802016,1758882643587,"fUST",-628.31035156,0.00038356,30,"2025-09-26T10:30:43.587",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802018,1758882643595,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.595",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802020,1758882643604,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.604",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802022,1758882643613,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.613",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802024,1758882643623,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.623",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802026,1758882643632,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.632",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802027,1758882643642,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.642",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802029,1758882643651,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.651",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802031,1758882643660,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.660",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802033,1758882643670,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.670",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802035,1758882643679,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802037,1758882643687,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.687",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802039,1758882643696,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.696",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802041,1758882643705,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802043,1758882643714,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.714",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802045,1758882643723,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.723",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802047,1758882643733,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.733",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802049,1758882643742,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.742",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802051,1758882643751,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.751",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802053,1758882643761,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.761",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802055,1758882643770,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.770",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802057,1758882643779,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802059,1758882643788,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802061,1758882643798,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802063,1758882643807,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802064,1758882643816,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.816",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802066,1758882643825,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802068,1758882643834,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.834",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802070,1758882643844,"fUST",-479.45014498,0.00038356,30,"2025-09-26T10:30:43.844",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802072,1758882643853,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.853",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802075,1758882643864,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.864",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802077,1758882643873,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.873",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802079,1758882643882,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.882",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802081,1758882643891,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.891",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802083,1758882643900,"fUST",-484.47828682,0.00038356,30,"2025-09-26T10:30:43.900",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802085,1758882643910,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.910",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802087,1758882643920,"fUST",-486.4257992,0.00038356,30,"2025-09-26T10:30:43.920",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802089,1758882643929,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.929",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802091,1758882643939,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802093,1758882643948,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802094,1758882643957,"fUST",-467.19410107,0.00038356,30,"2025-09-26T10:30:43.957",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802096,1758882643967,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.967",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802098,1758882643975,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.975",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802100,1758882643984,"fUST",-481.75793159,0.00038356,30,"2025-09-26T10:30:43.984",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802102,1758882643993,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:43.993",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802104,1758882644002,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.002",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802106,1758882644012,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.012",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802108,1758882644021,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.021",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802110,1758882644030,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.030",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802112,1758882644039,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.039",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802114,1758882644051,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.051",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802116,1758882644065,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802118,1758882644074,"fUST",-582.08110511,0.00038356,30,"2025-09-26T10:30:44.074",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802120,1758882644083,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.083",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802122,1758882644093,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.093",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802124,1758882644102,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.102",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802126,1758882644111,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.111",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802128,1758882644120,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.120",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802130,1758882644131,"fUST",-484.35256507,0.00038356,30,"2025-09-26T10:30:44.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802132,1758882644141,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802134,1758882644150,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.150",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802136,1758882644158,"fUST",-486.5410589,0.00038356,30,"2025-09-26T10:30:44.158",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802138,1758882644167,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.167",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802140,1758882644177,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.177",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802142,1758882644187,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.187",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802144,1758882644195,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.195",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802146,1758882644205,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.205",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802148,1758882644214,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.214",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802150,1758882644223,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.223",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802152,1758882644232,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.232",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802154,1758882644241,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.241",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802156,1758882644251,"fUST",-481.81974587,0.00038356,30,"2025-09-26T10:30:44.251",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802158,1758882644260,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.260",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802160,1758882644269,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.269",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802162,1758882644278,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.278",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802164,1758882644287,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.287",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802166,1758882644296,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.296",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802168,1758882644305,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.305",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802170,1758882644315,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.315",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802172,1758882644324,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802174,1758882644334,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.334",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802176,1758882644343,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.343",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802178,1758882644353,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.353",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802179,1758882644362,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.362",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802181,1758882644371,"fUST",-607.38928171,0.00038356,30,"2025-09-26T10:30:44.371",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802183,1758882644380,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.380",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802185,1758882644390,"fUST",-481.24328796,0.00038356,30,"2025-09-26T10:30:44.390",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802187,1758882644399,"fUST",-488.5416219,0.00038356,30,"2025-09-26T10:30:44.399",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802189,1758882644408,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.408",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802191,1758882644417,"fUST",-463.78622217,0.00038356,30,"2025-09-26T10:30:44.417",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802193,1758882644426,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.426",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802195,1758882644435,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802197,1758882644444,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.444",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802199,1758882644453,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.453",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802201,1758882644463,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.463",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802203,1758882644471,"fUST",-557.46,0.00038356,30,"2025-09-26T10:30:44.471",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802205,1758882644481,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.481",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802207,1758882644490,"fUST",-482.71125195,0.00038356,30,"2025-09-26T10:30:44.490",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802209,1758882644499,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.499",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802211,1758882644507,"fUST",-549.46,0.00038356,30,"2025-09-26T10:30:44.507",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802213,1758882644517,"fUST",-829.69,0.00038356,30,"2025-09-26T10:30:44.517",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802215,1758882644527,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802217,1758882644536,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.536",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802219,1758882644545,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.545",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802221,1758882644555,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.555",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802223,1758882644564,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.564",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802225,1758882644573,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.573",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802227,1758882644582,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.582",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802229,1758882644591,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802231,1758882644600,"fUST",-319.99189089,0.00038356,30,"2025-09-26T10:30:44.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802233,1758882644610,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.610",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802235,1758882644619,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.619",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802237,1758882644628,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.628",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802239,1758882644637,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802241,1758882644647,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802243,1758882644656,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.656",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802245,1758882644665,"fUST",-480.0,0.00038356,7,"2025-09-26T10:30:44.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802246,1758882644675,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.675",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802248,1758882644685,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.685",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802250,1758882644694,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.694",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802252,1758882644703,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802254,1758882644717,"fUST",-492.78299602,0.00038356,30,"2025-09-26T10:30:44.717",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802256,1758882644726,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802258,1758882644735,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.735",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802260,1758882644744,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.744",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802262,1758882644753,"fUST",-179.97116076,0.00038356,30,"2025-09-26T10:30:44.753",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802264,1758882644763,"fUST",-614.09653509,0.00038356,30,"2025-09-26T10:30:44.763",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802266,1758882644772,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.772",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802268,1758882644781,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.781",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802270,1758882644792,"fUST",-213.73357879,0.00038356,30,"2025-09-26T10:30:44.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802272,1758882644803,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.803",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802274,1758882644812,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.812",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802276,1758882644821,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.821",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802278,1758882644830,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802280,1758882644840,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.840",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802282,1758882644849,"fUST",-422.5909203,0.00038356,30,"2025-09-26T10:30:44.849",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802284,1758882644858,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802286,1758882644867,"fUST",-485.02326311,0.00038356,30,"2025-09-26T10:30:44.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802288,1758882644876,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802290,1758882644885,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802292,1758882644894,"fUST",-484.97151954,0.00038356,30,"2025-09-26T10:30:44.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802294,1758882644904,"fUST",-885.55,0.00038356,30,"2025-09-26T10:30:44.904",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802296,1758882644915,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802298,1758882644924,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.924",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802300,1758882644934,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.934",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802301,1758882644943,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.943",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802303,1758882644952,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802305,1758882644962,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.962",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802307,1758882644971,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802309,1758882644980,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.980",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802311,1758882644991,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:44.991",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802313,1758882645000,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.000",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802315,1758882645010,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802317,1758882645019,"fUST",-163.35392665,0.00038356,30,"2025-09-26T10:30:45.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802329,1758882645118,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.118",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802331,1758882645128,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.128",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802333,1758882645138,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.138",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802335,1758882645147,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.147",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802337,1758882645158,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.158",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802339,1758882645167,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.167",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802341,1758882645179,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802342,1758882645190,"fUST",-549.17,0.00038356,30,"2025-09-26T10:30:45.190",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802344,1758882645200,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.200",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802346,1758882645209,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802348,1758882645219,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802350,1758882645229,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.229",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802352,1758882645238,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.238",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802354,1758882645247,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.247",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802356,1758882645256,"fUST",-2669.24,0.00038356,30,"2025-09-26T10:30:45.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802358,1758882645266,"fUST",-253.37577,0.00038356,12,"2025-09-26T10:30:45.266",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802360,1758882645275,"fUST",-520.05,0.00038356,30,"2025-09-26T10:30:45.275",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802362,1758882645285,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802364,1758882645298,"fUST",-536.82,0.00038356,30,"2025-09-26T10:30:45.298",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802366,1758882645307,"fUST",-568.63,0.00038356,30,"2025-09-26T10:30:45.307",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802368,1758882645316,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.316",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802370,1758882645325,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.325",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802372,1758882645335,"fUST",-484.59328773,0.00038356,30,"2025-09-26T10:30:45.335",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802374,1758882645344,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.344",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802376,1758882645353,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.353",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802378,1758882645363,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.363",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802380,1758882645373,"fUST",-3815.23,0.00038356,30,"2025-09-26T10:30:45.373",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802382,1758882645383,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.383",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802384,1758882645393,"fUST",-482.31158687,0.00038356,30,"2025-09-26T10:30:45.393",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802386,1758882645402,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.402",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802388,1758882645414,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802390,1758882645423,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.423",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802392,1758882645433,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802394,1758882645442,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802396,1758882645452,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.452",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802398,1758882645460,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.460",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802400,1758882645470,"fUST",-813.76,0.00038356,30,"2025-09-26T10:30:45.470",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802402,1758882645479,"fUST",-473.64924866,0.00038356,30,"2025-09-26T10:30:45.479",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802404,1758882645488,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.488",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802406,1758882645498,"fUST",-1078.33,0.00038356,30,"2025-09-26T10:30:45.498",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802408,1758882645510,"fUST",-484.14,0.00038356,30,"2025-09-26T10:30:45.510",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802410,1758882645529,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.529",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802412,1758882645544,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.544",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802415,1758882645553,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.553",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802417,1758882645563,"fUST",-1487.18,0.00038356,30,"2025-09-26T10:30:45.563",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802418,1758882645572,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.572",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802420,1758882645581,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.581",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802422,1758882645591,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802424,1758882645600,"fUST",-155.56692337,0.00038356,30,"2025-09-26T10:30:45.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802426,1758882645609,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.609",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802428,1758882645618,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.618",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802430,1758882645628,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.628",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802432,1758882645637,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802434,1758882645647,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802436,1758882645656,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.656",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802439,1758882645665,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802441,1758882645675,"fUST",-482.02437938,0.00038356,30,"2025-09-26T10:30:45.675",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802442,1758882645684,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802444,1758882645694,"fUST",-1013.98,0.00038356,30,"2025-09-26T10:30:45.694",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802446,1758882645703,"fUST",-482.47690077,0.00038356,30,"2025-09-26T10:30:45.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802448,1758882645712,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.712",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802451,1758882645722,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.722",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802452,1758882645731,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.731",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802454,1758882645740,"fUST",-481.53871727,0.00038356,7,"2025-09-26T10:30:45.740",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802456,1758882645750,"fUST",-699.15,0.00038356,30,"2025-09-26T10:30:45.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802458,1758882645762,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.762",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802461,1758882645772,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.772",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802463,1758882645782,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.782",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802465,1758882645792,"fUST",-792.69,0.00038356,30,"2025-09-26T10:30:45.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802467,1758882645802,"fUST",-720.52,0.00038356,30,"2025-09-26T10:30:45.802",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802469,1758882645812,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.812",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802471,1758882645821,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.821",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802473,1758882645830,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802475,1758882645840,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.840",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802477,1758882645849,"fUST",-1220.9,0.00038356,30,"2025-09-26T10:30:45.849",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802479,1758882645859,"fUST",-887.25,0.00038356,30,"2025-09-26T10:30:45.859",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802481,1758882645869,"fUST",-481.32338299,0.00038356,30,"2025-09-26T10:30:45.869",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802483,1758882645878,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.878",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802485,1758882645888,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.888",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802487,1758882645897,"fUST",-487.16782111,0.00038356,30,"2025-09-26T10:30:45.897",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802488,1758882645906,"fUST",-484.66075334,0.00038356,30,"2025-09-26T10:30:45.906",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802490,1758882645915,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802492,1758882645925,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.925",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802494,1758882645935,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.935",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802496,1758882645944,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.944",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802498,1758882645953,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.953",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802500,1758882645962,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.962",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802502,1758882645972,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.972",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802504,1758882645981,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.981",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802507,1758882645991,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:45.991",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802508,1758882646000,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.000",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802510,1758882646010,"fUST",-500.0,0.00038356,30,"2025-09-26T10:30:46.010",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802512,1758882646019,"fUST",-463.52221133,0.00038356,30,"2025-09-26T10:30:46.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802514,1758882646028,"fUST",-730.73,0.00038356,30,"2025-09-26T10:30:46.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802516,1758882646038,"fUST",-554.17,0.00038356,30,"2025-09-26T10:30:46.038",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802519,1758882646048,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.048",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802521,1758882646061,"fUST",-151.5226087,0.00038356,30,"2025-09-26T10:30:46.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802523,1758882646072,"fUST",-746.91,0.00038356,30,"2025-09-26T10:30:46.072",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802525,1758882646082,"fUST",-533.29,0.00038356,30,"2025-09-26T10:30:46.082",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802527,1758882646091,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.091",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802529,1758882646102,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.102",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802530,1758882646112,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.112",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802533,1758882646122,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.122",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802535,1758882646136,"fUST",-707.94,0.00038356,30,"2025-09-26T10:30:46.136",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802536,1758882646146,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.146",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802539,1758882646156,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.156",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802541,1758882646166,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.166",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802543,1758882646175,"fUST",-703.4,0.00038356,30,"2025-09-26T10:30:46.175",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802544,1758882646184,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.184",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802546,1758882646194,"fUST",-473.46169683,0.00038356,30,"2025-09-26T10:30:46.194",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802548,1758882646203,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.203",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802550,1758882646213,"fUST",-950.84,0.00038356,30,"2025-09-26T10:30:46.213",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802552,1758882646222,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.222",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802554,1758882646231,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.231",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802556,1758882646240,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.240",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802558,1758882646249,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.249",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802560,1758882646259,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.259",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802562,1758882646268,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.268",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802564,1758882646277,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.277",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802566,1758882646286,"fUST",-483.12435058,0.00038356,30,"2025-09-26T10:30:46.286",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802568,1758882646296,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.296",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802570,1758882646305,"fUST",-788.28,0.00038356,30,"2025-09-26T10:30:46.305",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802572,1758882646315,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.315",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802574,1758882646324,"fUST",-766.6,0.00038356,30,"2025-09-26T10:30:46.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802576,1758882646333,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802577,1758882646342,"fUST",-486.69750856,0.00038356,30,"2025-09-26T10:30:46.342",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802578,1758882646351,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.351",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802579,1758882646360,"fUST",-1703.44,0.00038356,3,"2025-09-26T10:30:46.360",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802580,1758882646369,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.369",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802581,1758882646378,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.378",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802582,1758882646388,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.388",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802583,1758882646397,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802584,1758882646407,"fUST",-755.24,0.00038356,30,"2025-09-26T10:30:46.407",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802585,1758882646418,"fUST",-731.09,0.00038356,21,"2025-09-26T10:30:46.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802586,1758882646428,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.428",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802587,1758882646438,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.438",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802588,1758882646447,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.447",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802589,1758882646456,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.456",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802590,1758882646466,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.466",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802591,1758882646475,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.475",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802592,1758882646485,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.485",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802593,1758882646494,"fUST",-724.4,0.00038356,30,"2025-09-26T10:30:46.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802594,1758882646503,"fUST",-860.62,0.00038356,30,"2025-09-26T10:30:46.503",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802595,1758882646512,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.512",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802596,1758882646521,"fUST",-1078.05,0.00038356,30,"2025-09-26T10:30:46.521",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802597,1758882646531,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.531",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802598,1758882646541,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.541",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802599,1758882646550,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.550",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802601,1758882646559,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.559",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802603,1758882646571,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802605,1758882646581,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.581",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802607,1758882646591,"fUST",-710.79,0.00038356,30,"2025-09-26T10:30:46.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802609,1758882646600,"fUST",-481.09782976,0.00038356,30,"2025-09-26T10:30:46.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802611,1758882646609,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.609",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802613,1758882646618,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.618",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802615,1758882646627,"fUST",-1150.1,0.00038356,30,"2025-09-26T10:30:46.627",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802617,1758882646636,"fUST",-497.29,0.00038356,30,"2025-09-26T10:30:46.636",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802619,1758882646645,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.645",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802621,1758882646655,"fUST",-842.48,0.00038356,30,"2025-09-26T10:30:46.655",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802624,1758882646665,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802625,1758882646674,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802628,1758882646683,"fUST",-1085.49,0.00038356,30,"2025-09-26T10:30:46.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802630,1758882646696,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.696",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802632,1758882646705,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.705",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802634,1758882646715,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.715",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802636,1758882646723,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.723",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802638,1758882646732,"fUST",-482.14275731,0.00038356,30,"2025-09-26T10:30:46.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802640,1758882646741,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.741",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802642,1758882646750,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802644,1758882646759,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802646,1758882646768,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.768",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802648,1758882646777,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.777",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802650,1758882646786,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.786",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802652,1758882646795,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.795",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802654,1758882646806,"fUST",-3528.1,0.00038356,30,"2025-09-26T10:30:46.806",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802656,1758882646815,"fUST",-637.22,0.00038356,30,"2025-09-26T10:30:46.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802658,1758882646825,"fUST",-942.09,0.00038356,30,"2025-09-26T10:30:46.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802660,1758882646835,"fUST",-514.07705699,0.00038356,30,"2025-09-26T10:30:46.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802662,1758882646844,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.844",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802664,1758882646853,"fUST",-2328.24,0.00038356,30,"2025-09-26T10:30:46.853",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802666,1758882646862,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.862",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802668,1758882646871,"fUST",-526.11,0.00038356,30,"2025-09-26T10:30:46.871",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802670,1758882646880,"fUST",-480.0,0.00038356,30,"2025-09-26T10:30:46.880",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802672,1758882646890,"fUST",-1430.800729,0.00038356,2,"2025-09-26T10:30:46.890",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802674,1758882646899,"fUST",-150.0,0.00038373,5,"2025-09-26T10:30:46.899",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802676,1758882646909,"fUST",-500.0,0.00038373,5,"2025-09-26T10:30:46.909",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802678,1758882646919,"fUST",-500.0,0.00038373,5,"2025-09-26T10:30:46.919",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802680,1758882646928,"fUST",-500.74400145,0.00038373,5,"2025-09-26T10:30:46.928",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802682,1758882646937,"fUST",-500.8937754,0.00038373,5,"2025-09-26T10:30:46.937",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802684,1758882646947,"fUST",-500.0,0.00038373,5,"2025-09-26T10:30:46.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802686,1758882646956,"fUST",-500.0,0.00038373,5,"2025-09-26T10:30:46.956",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802688,1758882646965,"fUST",-503.24530109,0.00038373,5,"2025-09-26T10:30:46.965",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802690,1758882646974,"fUST",-953.0,0.000384,2,"2025-09-26T10:30:46.974",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802692,1758882646986,"fUST",-181.839249,0.00038427,60,"2025-09-26T10:30:46.986",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802694,1758882646996,"fUST",-501.7593719,0.00038444,3,"2025-09-26T10:30:46.996",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802696,1758882647005,"fUST",-464.0,0.00038444,3,"2025-09-26T10:30:47.005",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802698,1758882647014,"fUST",-5000.0,0.000385,60,"2025-09-26T10:30:47.014",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802699,1758882647024,"fUST",-500.0,0.00038609,120,"2025-09-26T10:30:47.024",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802701,1758882647033,"fUST",-298.22048776,0.0003863,30,"2025-09-26T10:30:47.033",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802703,1758882647043,"fUST",-200.0,0.0003863,30,"2025-09-26T10:30:47.043",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802705,1758882647055,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.055",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802708,1758882647066,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.066",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802710,1758882647078,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802712,1758882647087,"fUST",-614.9634105,0.0003863,30,"2025-09-26T10:30:47.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802714,1758882647098,"fUST",-456.61071967,0.0003863,30,"2025-09-26T10:30:47.098",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802716,1758882647107,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.107",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802718,1758882647117,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.117",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802720,1758882647126,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.126",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802722,1758882647135,"fUST",-512.06906192,0.0003863,30,"2025-09-26T10:30:47.135",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802724,1758882647146,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.146",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802725,1758882647155,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.155",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802727,1758882647165,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.165",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802729,1758882647174,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.174",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802732,1758882647184,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.184",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802733,1758882647193,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.193",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802735,1758882647202,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.202",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802737,1758882647211,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.211",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802739,1758882647221,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.221",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802741,1758882647231,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.231",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802743,1758882647240,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.240",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802745,1758882647249,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.249",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802747,1758882647258,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802749,1758882647267,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.267",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802751,1758882647276,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.276",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802753,1758882647285,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.285",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802755,1758882647295,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.295",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802766,1758882647304,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802768,1758882647399,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.399",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802770,1758882647408,"fUST",-557.46,0.0003863,30,"2025-09-26T10:30:47.408",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802772,1758882647417,"fUST",-549.46,0.0003863,30,"2025-09-26T10:30:47.417",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802774,1758882647426,"fUST",-829.69,0.0003863,30,"2025-09-26T10:30:47.426",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802776,1758882647435,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.435",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802778,1758882647444,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.444",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802780,1758882647453,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.453",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802782,1758882647462,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.462",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802784,1758882647471,"fUST",-481.28720266,0.0003863,30,"2025-09-26T10:30:47.471",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802786,1758882647480,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.480",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802788,1758882647489,"fUST",-481.56741764,0.0003863,7,"2025-09-26T10:30:47.489",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802790,1758882647498,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.498",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802792,1758882647507,"fUST",-452.01798128,0.0003863,30,"2025-09-26T10:30:47.507",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802794,1758882647516,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.516",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802796,1758882647525,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.525",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802798,1758882647535,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.535",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802800,1758882647543,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.543",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802802,1758882647552,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802804,1758882647561,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.561",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802806,1758882647570,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.570",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802808,1758882647579,"fUST",-206.5827098,0.0003863,30,"2025-09-26T10:30:47.579",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802810,1758882647588,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.588",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802812,1758882647597,"fUST",-885.55,0.0003863,30,"2025-09-26T10:30:47.597",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802813,1758882647606,"fUST",-501.43350955,0.0003863,30,"2025-09-26T10:30:47.606",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802815,1758882647616,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.616",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802817,1758882647625,"fUST",-214.98255444,0.0003863,30,"2025-09-26T10:30:47.625",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802819,1758882647634,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.634",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802821,1758882647644,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.644",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802823,1758882647653,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.653",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802825,1758882647663,"fUST",-589.95984424,0.0003863,30,"2025-09-26T10:30:47.663",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802827,1758882647673,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.673",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802829,1758882647682,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.682",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802831,1758882647692,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.692",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802833,1758882647701,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.701",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802835,1758882647711,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802837,1758882647720,"fUST",-549.17,0.0003863,30,"2025-09-26T10:30:47.720",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802839,1758882647729,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.729",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802841,1758882647738,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.738",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802843,1758882647747,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.747",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802845,1758882647756,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.756",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802847,1758882647766,"fUST",-2669.24,0.0003863,30,"2025-09-26T10:30:47.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802849,1758882647775,"fUST",-520.05,0.0003863,30,"2025-09-26T10:30:47.775",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802851,1758882647784,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.784",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802853,1758882647793,"fUST",-536.82,0.0003863,30,"2025-09-26T10:30:47.793",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802855,1758882647802,"fUST",-568.63,0.0003863,30,"2025-09-26T10:30:47.802",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802857,1758882647811,"fUST",-487.51624194,0.0003863,30,"2025-09-26T10:30:47.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802859,1758882647820,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802861,1758882647829,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.829",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802863,1758882647840,"fUST",-3815.23,0.0003863,30,"2025-09-26T10:30:47.840",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802865,1758882647849,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.849",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802867,1758882647858,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802869,1758882647867,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802871,1758882647876,"fUST",-510.43302524,0.0003863,30,"2025-09-26T10:30:47.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802873,1758882647885,"fUST",-813.76,0.0003863,30,"2025-09-26T10:30:47.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802875,1758882647895,"fUST",-1078.33,0.0003863,30,"2025-09-26T10:30:47.895",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802877,1758882647904,"fUST",-484.14,0.0003863,30,"2025-09-26T10:30:47.904",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802879,1758882647914,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802881,1758882647923,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.923",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802883,1758882647932,"fUST",-1487.18,0.0003863,30,"2025-09-26T10:30:47.932",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802885,1758882647942,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.942",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802887,1758882647950,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.950",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802889,1758882647959,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.959",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802891,1758882647968,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802893,1758882647977,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802895,1758882647986,"fUST",-1013.98,0.0003863,30,"2025-09-26T10:30:47.986",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802897,1758882647995,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:47.995",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802899,1758882648005,"fUST",-699.15,0.0003863,30,"2025-09-26T10:30:48.005",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802901,1758882648014,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.014",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802903,1758882648024,"fUST",-792.69,0.0003863,30,"2025-09-26T10:30:48.024",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802904,1758882648034,"fUST",-720.52,0.0003863,30,"2025-09-26T10:30:48.034",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802907,1758882648044,"fUST",-483.26599203,0.0003863,30,"2025-09-26T10:30:48.044",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802909,1758882648057,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.057",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802910,1758882648066,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.066",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802912,1758882648076,"fUST",-1220.9,0.0003863,30,"2025-09-26T10:30:48.076",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802914,1758882648085,"fUST",-887.25,0.0003863,30,"2025-09-26T10:30:48.085",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802916,1758882648096,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.096",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802918,1758882648105,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.105",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802920,1758882648114,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.114",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802922,1758882648124,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.124",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802924,1758882648133,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.133",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802926,1758882648143,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802928,1758882648153,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.153",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802931,1758882648162,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802933,1758882648172,"fUST",-730.73,0.0003863,30,"2025-09-26T10:30:48.172",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802935,1758882648181,"fUST",-554.17,0.0003863,30,"2025-09-26T10:30:48.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802937,1758882648191,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.191",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802939,1758882648201,"fUST",-746.91,0.0003863,30,"2025-09-26T10:30:48.201",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802941,1758882648211,"fUST",-533.29,0.0003863,30,"2025-09-26T10:30:48.211",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802943,1758882648220,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.220",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802945,1758882648230,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.230",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802947,1758882648239,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.239",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802949,1758882648248,"fUST",-707.94,0.0003863,30,"2025-09-26T10:30:48.248",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802951,1758882648258,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802953,1758882648267,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.267",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802955,1758882648277,"fUST",-703.4,0.0003863,30,"2025-09-26T10:30:48.277",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802957,1758882648286,"fUST",-950.84,0.0003863,30,"2025-09-26T10:30:48.286",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802959,1758882648295,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.295",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802961,1758882648304,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.304",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802963,1758882648314,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.314",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802965,1758882648323,"fUST",-312.24667651,0.0003863,30,"2025-09-26T10:30:48.323",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802967,1758882648333,"fUST",-788.28,0.0003863,30,"2025-09-26T10:30:48.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802969,1758882648342,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.342",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802971,1758882648351,"fUST",-766.6,0.0003863,30,"2025-09-26T10:30:48.351",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802973,1758882648361,"fUST",-1703.44,0.0003863,3,"2025-09-26T10:30:48.361",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802975,1758882648370,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.370",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802977,1758882648379,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.379",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802979,1758882648388,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.388",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802980,1758882648397,"fUST",-755.24,0.0003863,30,"2025-09-26T10:30:48.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802982,1758882648406,"fUST",-731.09,0.0003863,21,"2025-09-26T10:30:48.406",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802984,1758882648415,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.415",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802986,1758882648424,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.424",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802988,1758882648433,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802990,1758882648442,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802992,1758882648450,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.450",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802994,1758882648459,"fUST",-724.4,0.0003863,30,"2025-09-26T10:30:48.459",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802995,1758882648468,"fUST",-860.62,0.0003863,30,"2025-09-26T10:30:48.468",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802997,1758882648477,"fUST",-1078.05,0.0003863,30,"2025-09-26T10:30:48.477",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387802999,1758882648486,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.486",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803001,1758882648495,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803003,1758882648505,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.505",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803005,1758882648514,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.514",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803007,1758882648523,"fUST",-710.79,0.0003863,30,"2025-09-26T10:30:48.523",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803009,1758882648532,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803011,1758882648542,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.542",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803013,1758882648552,"fUST",-1150.1,0.0003863,30,"2025-09-26T10:30:48.552",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803015,1758882648562,"fUST",-497.29,0.0003863,30,"2025-09-26T10:30:48.562",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803017,1758882648571,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.571",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803019,1758882648581,"fUST",-842.48,0.0003863,30,"2025-09-26T10:30:48.581",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803021,1758882648590,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.590",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803023,1758882648599,"fUST",-1085.49,0.0003863,30,"2025-09-26T10:30:48.599",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803025,1758882648608,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.608",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803027,1758882648618,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.618",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803029,1758882648627,"fUST",-151.51185202,0.0003863,30,"2025-09-26T10:30:48.627",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803031,1758882648637,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803033,1758882648646,"fUST",-486.77108497,0.0003863,30,"2025-09-26T10:30:48.646",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803035,1758882648655,"fUST",-3528.1,0.0003863,30,"2025-09-26T10:30:48.655",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803037,1758882648665,"fUST",-637.22,0.0003863,30,"2025-09-26T10:30:48.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803039,1758882648674,"fUST",-942.09,0.0003863,30,"2025-09-26T10:30:48.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803041,1758882648684,"fUST",-480.0,0.0003863,30,"2025-09-26T10:30:48.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803043,1758882648693,"fUST",-2328.24,0.0003863,30,"2025-09-26T10:30:48.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803044,1758882648702,"fUST",-526.11,0.0003863,30,"2025-09-26T10:30:48.702",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803046,1758882648711,"fUST",-300.0,0.00038673,5,"2025-09-26T10:30:48.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803048,1758882648721,"fUST",-161.05340167,0.00038673,5,"2025-09-26T10:30:48.721",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803050,1758882648730,"fUST",-464.94031076,0.000387,120,"2025-09-26T10:30:48.730",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803052,1758882648740,"fUST",-200.0,0.00038904,30,"2025-09-26T10:30:48.740",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803054,1758882648750,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.750",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803056,1758882648759,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.759",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803058,1758882648769,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.769",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803060,1758882648779,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.779",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803062,1758882648788,"fUST",-256.84720001,0.00038904,30,"2025-09-26T10:30:48.788",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803064,1758882648797,"fUST",-365.95855477,0.00038904,30,"2025-09-26T10:30:48.797",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803066,1758882648807,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803068,1758882648816,"fUST",-608.86904514,0.00038904,30,"2025-09-26T10:30:48.816",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803070,1758882648825,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803072,1758882648835,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803074,1758882648845,"fUST",-497.74432723,0.00038904,30,"2025-09-26T10:30:48.845",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803076,1758882648854,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.854",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803078,1758882648863,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.863",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803080,1758882648873,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.873",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803082,1758882648881,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.881",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803083,1758882648890,"fUST",-487.49975505,0.00038904,30,"2025-09-26T10:30:48.890",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803085,1758882648900,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.900",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803087,1758882648909,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.909",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803089,1758882648919,"fUST",-484.71818594,0.00038904,30,"2025-09-26T10:30:48.919",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803091,1758882648928,"fUST",-557.46,0.00038904,30,"2025-09-26T10:30:48.928",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803093,1758882648938,"fUST",-549.46,0.00038904,30,"2025-09-26T10:30:48.938",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803095,1758882648948,"fUST",-829.69,0.00038904,30,"2025-09-26T10:30:48.948",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803097,1758882648957,"fUST",-494.97038218,0.00038904,30,"2025-09-26T10:30:48.957",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803099,1758882648967,"fUST",-350.84065855,0.00038904,30,"2025-09-26T10:30:48.967",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803101,1758882648978,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.978",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803103,1758882648988,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.988",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803105,1758882648997,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:48.997",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803107,1758882649007,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.007",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803109,1758882649016,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.016",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803111,1758882649027,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.027",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803113,1758882649037,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803115,1758882649047,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.047",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803117,1758882649061,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803118,1758882649071,"fUST",-885.55,0.00038904,30,"2025-09-26T10:30:49.071",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803120,1758882649080,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.080",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803122,1758882649091,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.091",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803124,1758882649101,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.101",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803125,1758882649111,"fUST",-489.05381846,0.00038904,30,"2025-09-26T10:30:49.111",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803126,1758882649121,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.121",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803127,1758882649132,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.132",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803128,1758882649141,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803129,1758882649150,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.150",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803130,1758882649161,"fUST",-549.17,0.00038904,30,"2025-09-26T10:30:49.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803131,1758882649171,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803132,1758882649181,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803133,1758882649192,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.192",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803134,1758882649202,"fUST",-2669.24,0.00038904,30,"2025-09-26T10:30:49.202",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803135,1758882649211,"fUST",-520.05,0.00038904,30,"2025-09-26T10:30:49.211",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803136,1758882649220,"fUST",-495.26397762,0.00038904,30,"2025-09-26T10:30:49.220",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803137,1758882649230,"fUST",-536.82,0.00038904,30,"2025-09-26T10:30:49.230",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803138,1758882649239,"fUST",-568.63,0.00038904,30,"2025-09-26T10:30:49.239",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803139,1758882649248,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.248",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803140,1758882649258,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.258",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803141,1758882649267,"fUST",-3815.23,0.00038904,30,"2025-09-26T10:30:49.267",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803142,1758882649277,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.277",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803143,1758882649286,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.286",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803145,1758882649296,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.296",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803146,1758882649305,"fUST",-813.76,0.00038904,30,"2025-09-26T10:30:49.305",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803148,1758882649315,"fUST",-1078.33,0.00038904,30,"2025-09-26T10:30:49.315",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803150,1758882649324,"fUST",-484.14,0.00038904,30,"2025-09-26T10:30:49.324",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803152,1758882649333,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.333",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803154,1758882649343,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.343",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803156,1758882649352,"fUST",-1487.18,0.00038904,30,"2025-09-26T10:30:49.352",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803158,1758882649361,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.361",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803168,1758882649370,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.370",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803170,1758882649456,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.456",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803172,1758882649465,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.465",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803174,1758882649475,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.475",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803176,1758882649484,"fUST",-1013.98,0.00038904,30,"2025-09-26T10:30:49.484",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803178,1758882649493,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.493",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803180,1758882649502,"fUST",-699.15,0.00038904,30,"2025-09-26T10:30:49.502",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803182,1758882649511,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.511",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803184,1758882649520,"fUST",-792.69,0.00038904,30,"2025-09-26T10:30:49.520",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803186,1758882649529,"fUST",-720.52,0.00038904,30,"2025-09-26T10:30:49.529",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803188,1758882649538,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.538",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803190,1758882649547,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.547",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803192,1758882649557,"fUST",-1220.9,0.00038904,30,"2025-09-26T10:30:49.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803194,1758882649567,"fUST",-887.25,0.00038904,30,"2025-09-26T10:30:49.567",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803196,1758882649576,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.576",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803198,1758882649585,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.585",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803200,1758882649594,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.594",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803202,1758882649603,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.603",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803204,1758882649613,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.613",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803206,1758882649622,"fUST",-564.2111252,0.00038904,30,"2025-09-26T10:30:49.622",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803208,1758882649632,"fUST",-730.73,0.00038904,30,"2025-09-26T10:30:49.632",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803210,1758882649642,"fUST",-554.17,0.00038904,30,"2025-09-26T10:30:49.642",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803212,1758882649651,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.651",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803214,1758882649661,"fUST",-746.91,0.00038904,30,"2025-09-26T10:30:49.661",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803216,1758882649670,"fUST",-533.29,0.00038904,30,"2025-09-26T10:30:49.670",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803218,1758882649679,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803220,1758882649689,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.689",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803222,1758882649698,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.698",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803223,1758882649707,"fUST",-707.94,0.00038904,30,"2025-09-26T10:30:49.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803226,1758882649716,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.716",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803228,1758882649726,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803230,1758882649736,"fUST",-703.4,0.00038904,30,"2025-09-26T10:30:49.736",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803231,1758882649745,"fUST",-950.84,0.00038904,30,"2025-09-26T10:30:49.745",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803233,1758882649755,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.755",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803235,1758882649763,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.763",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803237,1758882649772,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.772",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803239,1758882649781,"fUST",-788.28,0.00038904,30,"2025-09-26T10:30:49.781",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803241,1758882649790,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.790",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803243,1758882649799,"fUST",-766.6,0.00038904,30,"2025-09-26T10:30:49.799",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803245,1758882649808,"fUST",-1703.44,0.00038904,3,"2025-09-26T10:30:49.808",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803247,1758882649817,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.817",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803249,1758882649826,"fUST",-448.38771628,0.00038904,30,"2025-09-26T10:30:49.826",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803255,1758882649875,"fUST",-31.61228372,0.00038904,30,"2025-09-26T10:30:49.875",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803257,1758882649885,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803259,1758882649894,"fUST",-755.24,0.00038904,30,"2025-09-26T10:30:49.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803261,1758882649903,"fUST",-731.09,0.00038904,21,"2025-09-26T10:30:49.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803263,1758882649912,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.912",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803265,1758882649921,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803267,1758882649930,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.930",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803269,1758882649939,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803271,1758882649949,"fUST",-480.0,0.00038904,30,"2025-09-26T10:30:49.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387803273,1758882649958,"fUST",-176.15578243,0.00038904,30,"2025-09-26T10:30:49.958",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804380,1758883045019,"fUST",155.0,0.00028767,120,"2025-09-26T10:37:25.019",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804381,1758883064018,"fUST",5000.0,0.00024,8,"2025-09-26T10:37:44.018",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804383,1758883086863,"fUST",5000.0,0.00024,8,"2025-09-26T10:38:06.863",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804384,1758883110885,"fUST",5000.0,0.00024,8,"2025-09-26T10:38:30.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804385,1758883133826,"fUST",5000.0,0.00024,8,"2025-09-26T10:38:53.826",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804409,1758883357922,"fUST",5000.0,0.00024,8,"2025-09-26T10:42:37.922",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804412,1758883381123,"fUST",5000.0,0.00024,8,"2025-09-26T10:43:01.123",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804413,1758883405040,"fUST",5000.0,0.00024,8,"2025-09-26T10:43:25.040",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804414,1758883428637,"fUST",5000.0,0.00024,8,"2025-09-26T10:43:48.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804419,1758883451976,"fUST",5000.0,0.00024,8,"2025-09-26T10:44:11.976",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804426,1758883477512,"fUST",5000.0,0.00024,8,"2025-09-26T10:44:37.512",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804435,1758883500449,"fUST",5000.0,0.00024,8,"2025-09-26T10:45:00.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804461,1758883722820,"fUST",5000.0,0.00024,8,"2025-09-26T10:48:42.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804462,1758883735508,"fUST",417.15472785,0.00026,60,"2025-09-26T10:48:55.508",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804509,1758883832217,"fUST",-5000.0,0.00024953,8,"2025-09-26T10:50:32.217",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804511,1758883832226,"fUST",-160.0,0.00026706,2,"2025-09-26T10:50:32.226",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804513,1758883832236,"fUST",-233.71402077,0.00026795,2,"2025-09-26T10:50:32.236",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804515,1758883832245,"fUST",-51.03144619,0.00026795,2,"2025-09-26T10:50:32.245",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804517,1758883832256,"fUST",-108.96855381,0.00026795,2,"2025-09-26T10:50:32.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804519,1758883832266,"fUST",-160.0,0.00026806,2,"2025-09-26T10:50:32.266",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804521,1758883832276,"fUST",-606.69853492,0.00026847,2,"2025-09-26T10:50:32.276",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804597,1758883838264,"fUST",-5000.0,0.00024953,8,"2025-09-26T10:50:38.264",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804598,1758883838274,"fUST",-593.30146508,0.00026847,2,"2025-09-26T10:50:38.274",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804599,1758883838283,"fUST",-1200.0,0.00026848,2,"2025-09-26T10:50:38.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804600,1758883838292,"fUST",-300.0,0.00027996,2,"2025-09-26T10:50:38.292",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804601,1758883838301,"fUST",-300.0,0.00027996,2,"2025-09-26T10:50:38.301",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804602,1758883838310,"fUST",-300.0,0.00027996,2,"2025-09-26T10:50:38.310",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804603,1758883838319,"fUST",-1697.08980242,0.00028,2,"2025-09-26T10:50:38.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804604,1758883838329,"fUST",-1000.01,0.00028,2,"2025-09-26T10:50:38.329",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804605,1758883838338,"fUST",-1000.01,0.0002814,2,"2025-09-26T10:50:38.338",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804606,1758883838347,"fUST",-500.0,0.00028845,7,"2025-09-26T10:50:38.347",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804607,1758883838356,"fUST",-1000.0,0.00029004,30,"2025-09-26T10:50:38.356",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804608,1758883838365,"fUST",-1680.0,0.0002903,2,"2025-09-26T10:50:38.365",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804609,1758883838374,"fUST",-1680.0,0.00029158,2,"2025-09-26T10:50:38.374",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804610,1758883838383,"fUST",-666.0,0.00029271,2,"2025-09-26T10:50:38.383",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804611,1758883838392,"fUST",-183.185783,0.00029332,60,"2025-09-26T10:50:38.392",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804612,1758883838402,"fUST",-420.0,0.00030236,2,"2025-09-26T10:50:38.402",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804613,1758883838411,"fUST",-420.0,0.00030236,2,"2025-09-26T10:50:38.411",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804614,1758883838421,"fUST",-311.47637428,0.00030277,2,"2025-09-26T10:50:38.421",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804615,1758883838430,"fUST",-365.36729041,0.00030277,2,"2025-09-26T10:50:38.430",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804616,1758883838440,"fUST",-940.8,0.00030278,2,"2025-09-26T10:50:38.440",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804617,1758883838449,"fUST",-4315.94321793,0.00030656,4,"2025-09-26T10:50:38.449",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804618,1758883838458,"fUST",-400.0,0.00030667,60,"2025-09-26T10:50:38.458",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804619,1758883838467,"fUST",-168.0,0.00030778,2,"2025-09-26T10:50:38.467",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804620,1758883838476,"fUST",-168.0,0.00031027,2,"2025-09-26T10:50:38.476",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804621,1758883838486,"fUST",-1151.0,0.0003139,3,"2025-09-26T10:50:38.486",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804622,1758883838495,"fUST",-1151.0,0.00031667,3,"2025-09-26T10:50:38.495",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804623,1758883838504,"fUST",-177.4108125,0.00032,120,"2025-09-26T10:50:38.504",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804624,1758883838513,"fUST",-177.4108125,0.000323,120,"2025-09-26T10:50:38.513",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804625,1758883838522,"fUST",-979.27939137,0.00032588,7,"2025-09-26T10:50:38.522",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804626,1758883838532,"fUST",-177.4108125,0.000326,120,"2025-09-26T10:50:38.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804627,1758883838541,"fUST",-587.0,0.00032655,2,"2025-09-26T10:50:38.541",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804628,1758883838550,"fUST",-1287.720656,0.00032877,2,"2025-09-26T10:50:38.550",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804629,1758883838560,"fUST",-605.34247346,0.00033094,2,"2025-09-26T10:50:38.560",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804630,1758883838569,"fUST",-214.0493102,0.00033124,2,"2025-09-26T10:50:38.569",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804631,1758883838577,"fUST",-165.029,0.000332,35,"2025-09-26T10:50:38.577",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804632,1758883838588,"fUST",-165.66239392,0.000332,117,"2025-09-26T10:50:38.588",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804633,1758883838597,"fUST",-302.3289642,0.00033314,2,"2025-09-26T10:50:38.597",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804634,1758883838606,"fUST",-277.95,0.00035221,120,"2025-09-26T10:50:38.606",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804635,1758883838615,"fUST",-255.99211836,0.00035499,7,"2025-09-26T10:50:38.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804636,1758883838624,"fUST",-500.0,0.00035499,7,"2025-09-26T10:50:38.624",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804637,1758883838633,"fUST",-500.0,0.00035499,7,"2025-09-26T10:50:38.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804638,1758883838643,"fUST",-500.0,0.00035499,7,"2025-09-26T10:50:38.643",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804639,1758883838655,"fUST",-629.23779333,0.00035499,7,"2025-09-26T10:50:38.655",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804640,1758883838665,"fUST",-500.0,0.00035499,7,"2025-09-26T10:50:38.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804641,1758883838674,"fUST",-500.0,0.00035499,7,"2025-09-26T10:50:38.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804642,1758883838683,"fUST",-5000.0,0.000355,50,"2025-09-26T10:50:38.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804643,1758883838693,"fUST",-978.0,0.00035819,2,"2025-09-26T10:50:38.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804644,1758883838703,"fUST",-2159.0,0.00035819,2,"2025-09-26T10:50:38.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804645,1758883838711,"fUST",-635.0,0.00035819,2,"2025-09-26T10:50:38.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804646,1758883838720,"fUST",-250.0,0.00035819,2,"2025-09-26T10:50:38.720",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804647,1758883838729,"fUST",-346.00853075,0.00036,2,"2025-09-26T10:50:38.729",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804648,1758883838739,"fUST",-5000.0,0.000365,50,"2025-09-26T10:50:38.739",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804649,1758883838747,"fUST",-586.8677381,0.00036794,30,"2025-09-26T10:50:38.747",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804650,1758883838757,"fUST",-189.0127112,0.00036794,30,"2025-09-26T10:50:38.757",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804651,1758883838766,"fUST",-346.00853075,0.00037,120,"2025-09-26T10:50:38.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804652,1758883838775,"fUST",-5000.0,0.000375,80,"2025-09-26T10:50:38.775",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804653,1758883838785,"fUST",-1220364.78881853,0.0003834,14,"2025-09-26T10:50:38.785",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804654,1758883838797,"fUST",-70706.15499619,0.0003834,14,"2025-09-26T10:50:38.797",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804655,1758883838806,"fUST",-16097.3148743,0.00038346,3,"2025-09-26T10:50:38.806",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804656,1758883838815,"fUST",-362.45992862,0.00038346,3,"2025-09-26T10:50:38.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804657,1758883838824,"fUST",-500.0,0.00038355,120,"2025-09-26T10:50:38.824",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804658,1758883838834,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.834",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804659,1758883838843,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.843",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804660,1758883838852,"fUST",-520.0,0.00038356,3,"2025-09-26T10:50:38.852",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804661,1758883838861,"fUST",-545.98098976,0.00038356,30,"2025-09-26T10:50:38.861",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804662,1758883838870,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.870",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804663,1758883838879,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.879",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804664,1758883838888,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.888",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804665,1758883838897,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.897",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804666,1758883838907,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.907",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804667,1758883838916,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.916",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804668,1758883838924,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.924",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804669,1758883838933,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804670,1758883838943,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.943",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804671,1758883838952,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804672,1758883838961,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804673,1758883838970,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.970",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804674,1758883838979,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.979",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804675,1758883838988,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:38.988",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804676,1758883838997,"fUST",-727.78,0.00038356,30,"2025-09-26T10:50:38.997",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804677,1758883839006,"fUST",-965.98,0.00038356,30,"2025-09-26T10:50:39.006",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804678,1758883839015,"fUST",-515.77,0.00038356,30,"2025-09-26T10:50:39.015",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804679,1758883839024,"fUST",-428.1796419,0.00038356,30,"2025-09-26T10:50:39.024",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804680,1758883839033,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.033",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804681,1758883839042,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.042",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804682,1758883839050,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.050",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804683,1758883839059,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.059",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804684,1758883839068,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.068",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804685,1758883839078,"fUST",-385.98215865,0.00038356,30,"2025-09-26T10:50:39.078",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804686,1758883839087,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804687,1758883839095,"fUST",-200.0,0.00038356,30,"2025-09-26T10:50:39.095",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804688,1758883839104,"fUST",-1039.18,0.00038356,30,"2025-09-26T10:50:39.104",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804689,1758883839115,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.115",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804690,1758883839125,"fUST",-482.83880384,0.00038356,30,"2025-09-26T10:50:39.125",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804691,1758883839134,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804692,1758883839143,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804693,1758883839152,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.152",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804694,1758883839161,"fUST",-505.55234214,0.00038356,30,"2025-09-26T10:50:39.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804695,1758883839170,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804696,1758883839179,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.179",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804697,1758883839188,"fUST",-599.91252107,0.00038356,30,"2025-09-26T10:50:39.188",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804698,1758883839197,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804699,1758883839206,"fUST",-605.40130858,0.00038356,30,"2025-09-26T10:50:39.206",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804700,1758883839215,"fUST",-500.53,0.00038356,30,"2025-09-26T10:50:39.215",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804701,1758883839223,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.223",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804702,1758883839232,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.232",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804703,1758883839241,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.241",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804704,1758883839251,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.251",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804705,1758883839260,"fUST",-503.60472979,0.00038356,14,"2025-09-26T10:50:39.260",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804706,1758883839269,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.269",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804707,1758883839278,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.278",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804708,1758883839287,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.287",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804709,1758883839297,"fUST",-1664.67,0.00038356,30,"2025-09-26T10:50:39.297",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804710,1758883839306,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.306",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804711,1758883839316,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.316",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804712,1758883839326,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.326",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804713,1758883839335,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.335",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804714,1758883839345,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.345",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804715,1758883839354,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.354",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804716,1758883839364,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.364",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804717,1758883839373,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.373",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804718,1758883839382,"fUST",-3928.69,0.00038356,30,"2025-09-26T10:50:39.382",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804719,1758883839397,"fUST",-833.6,0.00038356,30,"2025-09-26T10:50:39.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804720,1758883839407,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.407",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804721,1758883839417,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.417",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804722,1758883839427,"fUST",-629.24,0.00038356,30,"2025-09-26T10:50:39.427",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804723,1758883839436,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.436",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804724,1758883839445,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.445",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804725,1758883839455,"fUST",-923.84,0.00038356,30,"2025-09-26T10:50:39.455",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804726,1758883839464,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.464",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804727,1758883839474,"fUST",-427.06741731,0.00038356,30,"2025-09-26T10:50:39.474",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804728,1758883839484,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.484",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804729,1758883839494,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.494",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804730,1758883839504,"fUST",-871.76,0.00038356,30,"2025-09-26T10:50:39.504",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804731,1758883839513,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.513",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804732,1758883839523,"fUST",-1340.5,0.00038356,30,"2025-09-26T10:50:39.523",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804733,1758883839532,"fUST",-759.39,0.00038356,30,"2025-09-26T10:50:39.532",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804734,1758883839541,"fUST",-2133.31,0.00038356,30,"2025-09-26T10:50:39.541",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804735,1758883839550,"fUST",-1141.9,0.00038356,30,"2025-09-26T10:50:39.550",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804736,1758883839560,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.560",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804737,1758883839569,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.569",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804738,1758883839578,"fUST",-1036.35,0.00038356,30,"2025-09-26T10:50:39.578",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804740,1758883839587,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.587",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804741,1758883839596,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.596",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804742,1758883839605,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.605",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804743,1758883839615,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.615",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804744,1758883839624,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.624",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804746,1758883839633,"fUST",-644.01,0.00038356,30,"2025-09-26T10:50:39.633",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804747,1758883839642,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.642",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804748,1758883839652,"fUST",-875.47,0.00038356,30,"2025-09-26T10:50:39.652",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804749,1758883839666,"fUST",-593.12,0.00038356,30,"2025-09-26T10:50:39.666",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804750,1758883839675,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.675",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804752,1758883839684,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.684",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804753,1758883839693,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.693",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804754,1758883839702,"fUST",-726.63,0.00038356,30,"2025-09-26T10:50:39.702",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804755,1758883839711,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804756,1758883839721,"fUST",-809.42,0.00038356,30,"2025-09-26T10:50:39.721",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804757,1758883839734,"fUST",-1130.18,0.00038356,30,"2025-09-26T10:50:39.734",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804758,1758883839746,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.746",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804759,1758883839755,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.755",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804760,1758883839764,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.764",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804761,1758883839774,"fUST",-1933.64,0.00038356,3,"2025-09-26T10:50:39.774",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804762,1758883839783,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.783",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804763,1758883839792,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804764,1758883839802,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.802",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804765,1758883839811,"fUST",-1261.12,0.00038356,30,"2025-09-26T10:50:39.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804766,1758883839821,"fUST",-762.97,0.00038356,30,"2025-09-26T10:50:39.821",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804767,1758883839830,"fUST",-930.78,0.00038356,30,"2025-09-26T10:50:39.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804768,1758883839839,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.839",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804769,1758883839848,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.848",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804770,1758883839858,"fUST",-1596.17,0.00038356,30,"2025-09-26T10:50:39.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804771,1758883839867,"fUST",-899.7,0.00038356,21,"2025-09-26T10:50:39.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804772,1758883839876,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:39.876",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804773,1758883839885,"fUST",-319.86645787,0.00038356,30,"2025-09-26T10:50:39.885",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804774,1758883839894,"fUST",-2092.97910376,0.00038356,30,"2025-09-26T10:50:39.894",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804775,1758883839910,"fUST",-1946.20089624,0.00038356,30,"2025-09-26T10:50:39.910",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804776,1758883840009,"fUST",-1000.08,0.00038356,30,"2025-09-26T10:50:40.009",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804777,1758883840018,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.018",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804778,1758883840028,"fUST",-1169.09,0.00038356,30,"2025-09-26T10:50:40.028",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804779,1758883840037,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804780,1758883840047,"fUST",-1122.15,0.00038356,30,"2025-09-26T10:50:40.047",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804781,1758883840057,"fUST",-539.7,0.00038356,30,"2025-09-26T10:50:40.057",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804782,1758883840066,"fUST",-804.31,0.00038356,30,"2025-09-26T10:50:40.066",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804783,1758883840075,"fUST",-238.23649263,0.00038356,30,"2025-09-26T10:50:40.075",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804784,1758883840085,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.085",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804785,1758883840094,"fUST",-508.91,0.00038356,30,"2025-09-26T10:50:40.094",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804786,1758883840103,"fUST",-562.27,0.00038356,30,"2025-09-26T10:50:40.103",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804787,1758883840113,"fUST",-1111.04,0.00038356,30,"2025-09-26T10:50:40.113",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804788,1758883840122,"fUST",-512.67647743,0.00038356,30,"2025-09-26T10:50:40.122",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804789,1758883840132,"fUST",-877.07,0.00038356,30,"2025-09-26T10:50:40.132",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804790,1758883840141,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804791,1758883840152,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.152",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804792,1758883840162,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.162",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804793,1758883840172,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.172",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804794,1758883840181,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.181",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804795,1758883840191,"fUST",-846.43,0.00038356,30,"2025-09-26T10:50:40.191",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804796,1758883840200,"fUST",-1685.22,0.00038356,30,"2025-09-26T10:50:40.200",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804797,1758883840209,"fUST",-4054.56,0.00038356,30,"2025-09-26T10:50:40.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804798,1758883840219,"fUST",-1032.28,0.00038356,30,"2025-09-26T10:50:40.219",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804799,1758883840228,"fUST",-3204.22,0.00038356,30,"2025-09-26T10:50:40.228",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804800,1758883840237,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804801,1758883840246,"fUST",-160.0,0.00038356,30,"2025-09-26T10:50:40.246",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804802,1758883840255,"fUST",-532.1,0.00038356,30,"2025-09-26T10:50:40.255",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804803,1758883840265,"fUST",-644.11,0.00038356,30,"2025-09-26T10:50:40.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804804,1758883840274,"fUST",-1146.72,0.00038356,30,"2025-09-26T10:50:40.274",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804805,1758883840283,"fUST",-480.0,0.00038356,30,"2025-09-26T10:50:40.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804806,1758883840292,"fUST",-500.0,0.00038356,30,"2025-09-26T10:50:40.292",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804807,1758883840302,"fUST",-379.01229408,0.00038356,30,"2025-09-26T10:50:40.302",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804808,1758883840311,"fUST",-1287.720656,0.00038356,2,"2025-09-26T10:50:40.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804809,1758883840321,"fUST",-334.24756958,0.00038373,5,"2025-09-26T10:50:40.321",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804810,1758883840330,"fUST",-281.69742881,0.00038373,5,"2025-09-26T10:50:40.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804811,1758883840340,"fUST",-500.0,0.00038373,5,"2025-09-26T10:50:40.340",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804812,1758883840349,"fUST",-500.0,0.00038373,5,"2025-09-26T10:50:40.349",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804813,1758883840360,"fUST",-500.0,0.00038373,5,"2025-09-26T10:50:40.360",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804814,1758883840369,"fUST",-151.0,0.00038444,3,"2025-09-26T10:50:40.369",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804815,1758883840379,"fUST",-151.0,0.00038444,3,"2025-09-26T10:50:40.379",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804816,1758883840388,"fUST",-151.0,0.00038444,3,"2025-09-26T10:50:40.388",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804817,1758883840397,"fUST",-5000.0,0.000385,80,"2025-09-26T10:50:40.397",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804818,1758883840409,"fUST",-191.47052524,0.0003853,2,"2025-09-26T10:50:40.409",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804819,1758883840418,"fUST",-9248.0517114,0.00038573,2,"2025-09-26T10:50:40.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804820,1758883840427,"fUST",-16097.3148743,0.0003862,3,"2025-09-26T10:50:40.427",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804821,1758883840437,"fUST",-362.45992862,0.0003862,3,"2025-09-26T10:50:40.437",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804822,1758883840446,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.446",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804823,1758883840455,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.455",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804824,1758883840464,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.464",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804825,1758883840474,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.474",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804826,1758883840482,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.482",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804827,1758883840491,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.491",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804828,1758883840500,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.500",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804829,1758883840510,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.510",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804830,1758883840519,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.519",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804831,1758883840528,"fUST",-505.9098574,0.0003863,30,"2025-09-26T10:50:40.528",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804832,1758883840538,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.538",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804833,1758883840547,"fUST",-153.55389025,0.0003863,30,"2025-09-26T10:50:40.547",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804834,1758883840556,"fUST",-727.78,0.0003863,30,"2025-09-26T10:50:40.556",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804835,1758883840565,"fUST",-965.98,0.0003863,30,"2025-09-26T10:50:40.565",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804836,1758883840574,"fUST",-515.77,0.0003863,30,"2025-09-26T10:50:40.574",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804837,1758883840584,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.584",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804838,1758883840592,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.592",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804839,1758883840601,"fUST",-582.51120043,0.0003863,30,"2025-09-26T10:50:40.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804840,1758883840611,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.611",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804841,1758883840620,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.620",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804842,1758883840629,"fUST",-293.71008046,0.0003863,30,"2025-09-26T10:50:40.629",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804843,1758883840638,"fUST",-1039.18,0.0003863,30,"2025-09-26T10:50:40.638",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804844,1758883840647,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804845,1758883840663,"fUST",-491.37079064,0.0003863,30,"2025-09-26T10:50:40.663",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804846,1758883840672,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.672",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804847,1758883840681,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.681",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804848,1758883840691,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.691",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804849,1758883840701,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.701",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804850,1758883840710,"fUST",-500.53,0.0003863,30,"2025-09-26T10:50:40.710",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804851,1758883840719,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.719",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804852,1758883840728,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.728",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804853,1758883840738,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.738",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804854,1758883840748,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.748",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804855,1758883840757,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.757",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804856,1758883840766,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804857,1758883840775,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.775",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804858,1758883840784,"fUST",-1664.67,0.0003863,30,"2025-09-26T10:50:40.784",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804859,1758883840793,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.793",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804860,1758883840802,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.802",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804861,1758883840811,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804862,1758883840820,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804863,1758883840830,"fUST",-166.38970009,0.0003863,30,"2025-09-26T10:50:40.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804864,1758883840842,"fUST",-313.61029991,0.0003863,30,"2025-09-26T10:50:40.842",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804865,1758883840851,"fUST",-485.32328909,0.0003863,30,"2025-09-26T10:50:40.851",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804866,1758883840860,"fUST",-552.74,0.0003863,30,"2025-09-26T10:50:40.860",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804867,1758883840870,"fUST",-3928.69,0.0003863,30,"2025-09-26T10:50:40.870",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804868,1758883840880,"fUST",-833.6,0.0003863,30,"2025-09-26T10:50:40.880",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804869,1758883840889,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.889",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804870,1758883840899,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.899",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804871,1758883840909,"fUST",-629.24,0.0003863,30,"2025-09-26T10:50:40.909",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804872,1758883840919,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.919",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804873,1758883840928,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.928",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804874,1758883840937,"fUST",-923.84,0.0003863,30,"2025-09-26T10:50:40.937",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804875,1758883840947,"fUST",-429.56346176,0.0003863,30,"2025-09-26T10:50:40.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804876,1758883840959,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.959",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804877,1758883840974,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.974",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804878,1758883840984,"fUST",-871.76,0.0003863,30,"2025-09-26T10:50:40.984",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804879,1758883840993,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:40.993",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804880,1758883841002,"fUST",-1340.5,0.0003863,30,"2025-09-26T10:50:41.002",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804881,1758883841012,"fUST",-759.39,0.0003863,30,"2025-09-26T10:50:41.012",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804882,1758883841022,"fUST",-2133.31,0.0003863,30,"2025-09-26T10:50:41.022",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804883,1758883841031,"fUST",-1122.30222997,0.0003863,30,"2025-09-26T10:50:41.031",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804884,1758883841042,"fUST",-19.59777003,0.0003863,30,"2025-09-26T10:50:41.042",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804885,1758883841051,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.051",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804886,1758883841061,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.061",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804887,1758883841070,"fUST",-1036.35,0.0003863,30,"2025-09-26T10:50:41.070",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804888,1758883841079,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.079",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804889,1758883841088,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.088",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804890,1758883841097,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.097",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804891,1758883841106,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.106",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804892,1758883841116,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.116",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804893,1758883841125,"fUST",-644.01,0.0003863,30,"2025-09-26T10:50:41.125",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804894,1758883841134,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.134",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804895,1758883841143,"fUST",-875.47,0.0003863,30,"2025-09-26T10:50:41.143",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804896,1758883841152,"fUST",-593.12,0.0003863,30,"2025-09-26T10:50:41.152",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804897,1758883841161,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804898,1758883841171,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.171",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804899,1758883841180,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.180",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804900,1758883841189,"fUST",-726.63,0.0003863,30,"2025-09-26T10:50:41.189",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804901,1758883841199,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.199",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804902,1758883841208,"fUST",-809.42,0.0003863,30,"2025-09-26T10:50:41.208",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804903,1758883841217,"fUST",-1130.18,0.0003863,30,"2025-09-26T10:50:41.217",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804904,1758883841227,"fUST",-447.83851083,0.0003863,30,"2025-09-26T10:50:41.227",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804905,1758883841238,"fUST",-32.16148917,0.0003863,30,"2025-09-26T10:50:41.238",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804906,1758883841247,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.247",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804907,1758883841256,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804908,1758883841265,"fUST",-1933.64,0.0003863,3,"2025-09-26T10:50:41.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804909,1758883841275,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.275",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804910,1758883841284,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.284",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804911,1758883841294,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.294",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804912,1758883841303,"fUST",-1261.12,0.0003863,30,"2025-09-26T10:50:41.303",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804913,1758883841313,"fUST",-762.97,0.0003863,30,"2025-09-26T10:50:41.313",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804914,1758883841322,"fUST",-930.78,0.0003863,30,"2025-09-26T10:50:41.322",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804915,1758883841331,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.331",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804916,1758883841341,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.341",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804917,1758883841350,"fUST",-1596.17,0.0003863,30,"2025-09-26T10:50:41.350",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804918,1758883841359,"fUST",-899.7,0.0003863,21,"2025-09-26T10:50:41.359",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804919,1758883841369,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.369",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804920,1758883841378,"fUST",-4039.18,0.0003863,30,"2025-09-26T10:50:41.378",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804921,1758883841388,"fUST",-1000.08,0.0003863,30,"2025-09-26T10:50:41.388",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804922,1758883841398,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.398",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804923,1758883841408,"fUST",-1169.09,0.0003863,30,"2025-09-26T10:50:41.408",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804924,1758883841418,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.418",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804925,1758883841427,"fUST",-1122.15,0.0003863,30,"2025-09-26T10:50:41.427",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804926,1758883841437,"fUST",-539.7,0.0003863,30,"2025-09-26T10:50:41.437",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804927,1758883841446,"fUST",-804.31,0.0003863,30,"2025-09-26T10:50:41.446",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804928,1758883841456,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.456",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804929,1758883841465,"fUST",-508.91,0.0003863,30,"2025-09-26T10:50:41.465",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804930,1758883841475,"fUST",-562.27,0.0003863,30,"2025-09-26T10:50:41.475",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804931,1758883841483,"fUST",-1111.04,0.0003863,30,"2025-09-26T10:50:41.483",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804932,1758883841492,"fUST",-877.07,0.0003863,30,"2025-09-26T10:50:41.492",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804933,1758883841501,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.501",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804934,1758883841511,"fUST",-366.93682105,0.0003863,30,"2025-09-26T10:50:41.511",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804935,1758883841520,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.520",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804936,1758883841529,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.529",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804938,1758883841538,"fUST",-487.05629837,0.0003863,30,"2025-09-26T10:50:41.538",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804940,1758883841547,"fUST",-846.43,0.0003863,30,"2025-09-26T10:50:41.547",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804942,1758883841557,"fUST",-1685.22,0.0003863,30,"2025-09-26T10:50:41.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804944,1758883841566,"fUST",-4054.56,0.0003863,30,"2025-09-26T10:50:41.566",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804946,1758883841575,"fUST",-1032.28,0.0003863,30,"2025-09-26T10:50:41.575",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804948,1758883841583,"fUST",-3204.22,0.0003863,30,"2025-09-26T10:50:41.583",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804950,1758883841592,"fUST",-532.1,0.0003863,30,"2025-09-26T10:50:41.592",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804952,1758883841601,"fUST",-644.11,0.0003863,30,"2025-09-26T10:50:41.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804954,1758883841611,"fUST",-1146.72,0.0003863,30,"2025-09-26T10:50:41.611",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804956,1758883841620,"fUST",-480.0,0.0003863,30,"2025-09-26T10:50:41.620",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804958,1758883841629,"fUST",-500.0,0.0003863,30,"2025-09-26T10:50:41.629",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804959,1758883841638,"fUST",-500.66450359,0.00038673,5,"2025-09-26T10:50:41.638",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804961,1758883841647,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804963,1758883841661,"fUST",-501.06934055,0.00038673,5,"2025-09-26T10:50:41.661",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804965,1758883841670,"fUST",-501.28274125,0.00038673,5,"2025-09-26T10:50:41.670",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804967,1758883841679,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804969,1758883841688,"fUST",-500.56528327,0.00038673,5,"2025-09-26T10:50:41.688",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804971,1758883841697,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.697",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804973,1758883841707,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804975,1758883841716,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.716",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804977,1758883841726,"fUST",-500.85552493,0.00038673,5,"2025-09-26T10:50:41.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804979,1758883841735,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.735",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804981,1758883841744,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.744",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804983,1758883841754,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.754",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804985,1758883841765,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.765",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804987,1758883841774,"fUST",-502.49055282,0.00038673,5,"2025-09-26T10:50:41.774",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804989,1758883841783,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.783",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804991,1758883841792,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.792",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804993,1758883841802,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.802",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804995,1758883841811,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.811",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804997,1758883841820,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.820",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387804999,1758883841829,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.829",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805000,1758883841838,"fUST",-500.0,0.00038673,2,"2025-09-26T10:50:41.838",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805001,1758883841848,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.848",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805002,1758883841858,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.858",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805003,1758883841867,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.867",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805004,1758883841877,"fUST",-500.85707087,0.00038673,5,"2025-09-26T10:50:41.877",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805005,1758883841886,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.886",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805007,1758883841895,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.895",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805009,1758883841905,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.905",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805011,1758883841915,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.915",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805013,1758883841924,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.924",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805015,1758883841933,"fUST",-500.0,0.00038673,5,"2025-09-26T10:50:41.933",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805017,1758883841942,"fUST",-175.04286402,0.00038673,5,"2025-09-26T10:50:41.942",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805019,1758883841952,"fUST",-501.18298771,0.00038673,5,"2025-09-26T10:50:41.952",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805020,1758883841961,"fUST",-160.0,0.00038696,2,"2025-09-26T10:50:41.961",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805022,1758883841971,"fUST",-151.0,0.00038718,3,"2025-09-26T10:50:41.971",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805024,1758883841980,"fUST",-151.0,0.00038718,3,"2025-09-26T10:50:41.980",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805030,1758883842072,"fUST",-7382.67583263,0.00038894,3,"2025-09-26T10:50:42.072",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805031,1758883842154,"fUST",-5088.73568278,0.00038894,3,"2025-09-26T10:50:42.154",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805032,1758883842166,"fUST",-3625.90335889,0.00038894,3,"2025-09-26T10:50:42.166",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805033,1758883842176,"fUST",-362.45992862,0.00038894,3,"2025-09-26T10:50:42.176",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805034,1758883842186,"fUST",-250.0,0.00038903,30,"2025-09-26T10:50:42.186",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805035,1758883842197,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.197",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805036,1758883842207,"fUST",-350.0,0.00038903,30,"2025-09-26T10:50:42.207",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805037,1758883842216,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.216",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805038,1758883842226,"fUST",-250.0,0.00038903,30,"2025-09-26T10:50:42.226",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805040,1758883842236,"fUST",-350.0,0.00038903,30,"2025-09-26T10:50:42.236",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805041,1758883842245,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.245",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805042,1758883842254,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.254",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805044,1758883842264,"fUST",-250.0,0.00038903,30,"2025-09-26T10:50:42.264",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805046,1758883842273,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.273",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805049,1758883842283,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.283",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805051,1758883842293,"fUST",-350.0,0.00038903,30,"2025-09-26T10:50:42.293",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805053,1758883842302,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.302",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805055,1758883842312,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.312",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805057,1758883842321,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.321",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805059,1758883842330,"fUST",-350.0,0.00038903,30,"2025-09-26T10:50:42.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805060,1758883842339,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.339",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805062,1758883842348,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.348",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805064,1758883842358,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.358",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805067,1758883842367,"fUST",-350.0,0.00038903,30,"2025-09-26T10:50:42.367",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805068,1758883842376,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805070,1758883842386,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.386",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805072,1758883842395,"fUST",-350.0,0.00038903,30,"2025-09-26T10:50:42.395",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805075,1758883842404,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.404",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805077,1758883842414,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805078,1758883842423,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.423",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805080,1758883842433,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805082,1758883842442,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805084,1758883842451,"fUST",-350.0,0.00038903,30,"2025-09-26T10:50:42.451",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805086,1758883842461,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.461",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805088,1758883842471,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.471",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805090,1758883842480,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.480",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805092,1758883842490,"fUST",-200.0,0.00038903,30,"2025-09-26T10:50:42.490",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805094,1758883842500,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.500",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805096,1758883842508,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.508",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805098,1758883842518,"fUST",-176.36474318,0.00038903,30,"2025-09-26T10:50:42.518",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805100,1758883842527,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.527",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805102,1758883842536,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.536",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805104,1758883842545,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.545",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805106,1758883842554,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.554",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805108,1758883842563,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.563",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805110,1758883842573,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.573",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805112,1758883842582,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.582",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805114,1758883842591,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.591",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805116,1758883842601,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.601",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805118,1758883842610,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.610",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805120,1758883842619,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.619",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805122,1758883842628,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.628",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805125,1758883842637,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.637",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805128,1758883842647,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.647",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805131,1758883842659,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.659",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805134,1758883842669,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.669",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805137,1758883842679,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.679",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805140,1758883842688,"fUST",-500.0,0.00038903,30,"2025-09-26T10:50:42.688",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805142,1758883842698,"fUST",-151.0,0.00038903,30,"2025-09-26T10:50:42.698",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805144,1758883842707,"fUST",-156.587,0.00038903,30,"2025-09-26T10:50:42.707",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805146,1758883842717,"fUST",-162.380719,0.00038903,30,"2025-09-26T10:50:42.717",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805148,1758883842726,"fUST",-168.3888056,0.00038903,30,"2025-09-26T10:50:42.726",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805150,1758883842737,"fUST",-193.89837625,0.00038903,30,"2025-09-26T10:50:42.737",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805152,1758883842747,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.747",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805154,1758883842756,"fUST",-4179.9443835,0.00038904,2,"2025-09-26T10:50:42.756",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805156,1758883842765,"fUST",-209.60849267,0.00038904,30,"2025-09-26T10:50:42.765",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805158,1758883842775,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.775",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805160,1758883842785,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.785",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805162,1758883842795,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.795",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805164,1758883842805,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.805",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805166,1758883842815,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.815",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805168,1758883842824,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.824",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805170,1758883842835,"fUST",-162.32955236,0.00038904,14,"2025-09-26T10:50:42.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805172,1758883842844,"fUST",-174.0,0.00038904,14,"2025-09-26T10:50:42.844",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805174,1758883842853,"fUST",-177.98159213,0.00038904,14,"2025-09-26T10:50:42.853",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805176,1758883842862,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.862",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805178,1758883842871,"fUST",-727.78,0.00038904,30,"2025-09-26T10:50:42.871",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805180,1758883842881,"fUST",-965.98,0.00038904,30,"2025-09-26T10:50:42.881",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805182,1758883842890,"fUST",-515.77,0.00038904,30,"2025-09-26T10:50:42.890",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805184,1758883842901,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.901",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805186,1758883842911,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.911",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805189,1758883842921,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.921",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805191,1758883842930,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.930",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805193,1758883842939,"fUST",-1039.18,0.00038904,30,"2025-09-26T10:50:42.939",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805195,1758883842949,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.949",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805197,1758883842958,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.958",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805199,1758883842968,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.968",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805201,1758883842977,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.977",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805203,1758883842987,"fUST",-500.53,0.00038904,30,"2025-09-26T10:50:42.987",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805205,1758883842997,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:42.997",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805207,1758883843008,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.008",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805209,1758883843017,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.017",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805211,1758883843027,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.027",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805213,1758883843037,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.037",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805215,1758883843046,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.046",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805217,1758883843055,"fUST",-1664.67,0.00038904,30,"2025-09-26T10:50:43.055",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805219,1758883843065,"fUST",-519.44736393,0.00038904,30,"2025-09-26T10:50:43.065",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805221,1758883843075,"fUST",-508.31745977,0.00038904,30,"2025-09-26T10:50:43.075",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805223,1758883843084,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.084",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805225,1758883843094,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.094",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805227,1758883843103,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.103",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805229,1758883843112,"fUST",-3928.69,0.00038904,30,"2025-09-26T10:50:43.112",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805231,1758883843122,"fUST",-833.6,0.00038904,30,"2025-09-26T10:50:43.122",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805233,1758883843131,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.131",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805235,1758883843141,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.141",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805237,1758883843150,"fUST",-629.24,0.00038904,30,"2025-09-26T10:50:43.150",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805239,1758883843161,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.161",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805241,1758883843170,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.170",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805243,1758883843180,"fUST",-923.84,0.00038904,30,"2025-09-26T10:50:43.180",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805245,1758883843189,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.189",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805247,1758883843199,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.199",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805249,1758883843209,"fUST",-871.76,0.00038904,30,"2025-09-26T10:50:43.209",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805251,1758883843218,"fUST",-1340.5,0.00038904,30,"2025-09-26T10:50:43.218",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805253,1758883843228,"fUST",-759.39,0.00038904,30,"2025-09-26T10:50:43.228",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805255,1758883843237,"fUST",-2133.31,0.00038904,30,"2025-09-26T10:50:43.237",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805257,1758883843247,"fUST",-1141.9,0.00038904,30,"2025-09-26T10:50:43.247",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805259,1758883843256,"fUST",-208.04574412,0.00038904,30,"2025-09-26T10:50:43.256",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805261,1758883843265,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.265",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805263,1758883843274,"fUST",-1036.35,0.00038904,30,"2025-09-26T10:50:43.274",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805265,1758883843284,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.284",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805267,1758883843293,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.293",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805269,1758883843302,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.302",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805271,1758883843311,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.311",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805273,1758883843320,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.320",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805275,1758883843330,"fUST",-644.01,0.00038904,30,"2025-09-26T10:50:43.330",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805277,1758883843339,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.339",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805279,1758883843348,"fUST",-875.47,0.00038904,30,"2025-09-26T10:50:43.348",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805281,1758883843357,"fUST",-593.12,0.00038904,30,"2025-09-26T10:50:43.357",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805283,1758883843366,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.366",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805285,1758883843376,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.376",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805287,1758883843385,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.385",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805289,1758883843394,"fUST",-726.63,0.00038904,30,"2025-09-26T10:50:43.394",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805291,1758883843403,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.403",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805292,1758883843414,"fUST",-809.42,0.00038904,30,"2025-09-26T10:50:43.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805294,1758883843423,"fUST",-1130.18,0.00038904,30,"2025-09-26T10:50:43.423",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805297,1758883843433,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.433",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805299,1758883843442,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.442",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805300,1758883843455,"fUST",-1933.64,0.00038904,3,"2025-09-26T10:50:43.455",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805302,1758883843464,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.464",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805305,1758883843473,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.473",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805306,1758883843483,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.483",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805308,1758883843492,"fUST",-1261.12,0.00038904,30,"2025-09-26T10:50:43.492",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805310,1758883843502,"fUST",-762.97,0.00038904,30,"2025-09-26T10:50:43.502",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805312,1758883843511,"fUST",-930.78,0.00038904,30,"2025-09-26T10:50:43.511",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805314,1758883843520,"fUST",-624.7758733,0.00038904,30,"2025-09-26T10:50:43.520",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805316,1758883843530,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.530",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805318,1758883843539,"fUST",-1596.17,0.00038904,30,"2025-09-26T10:50:43.539",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805320,1758883843548,"fUST",-899.7,0.00038904,21,"2025-09-26T10:50:43.548",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805322,1758883843557,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.557",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805324,1758883843566,"fUST",-4039.18,0.00038904,30,"2025-09-26T10:50:43.566",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805326,1758883843575,"fUST",-1000.08,0.00038904,30,"2025-09-26T10:50:43.575",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805328,1758883843584,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.584",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805330,1758883843594,"fUST",-1169.09,0.00038904,30,"2025-09-26T10:50:43.594",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805332,1758883843603,"fUST",-193.40296368,0.00038904,30,"2025-09-26T10:50:43.603",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805334,1758883843612,"fUST",-1122.15,0.00038904,30,"2025-09-26T10:50:43.612",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805336,1758883843622,"fUST",-539.7,0.00038904,30,"2025-09-26T10:50:43.622",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805338,1758883843631,"fUST",-804.31,0.00038904,30,"2025-09-26T10:50:43.631",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805340,1758883843641,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.641",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805342,1758883843651,"fUST",-508.91,0.00038904,30,"2025-09-26T10:50:43.651",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805344,1758883843665,"fUST",-562.27,0.00038904,30,"2025-09-26T10:50:43.665",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805346,1758883843674,"fUST",-1111.04,0.00038904,30,"2025-09-26T10:50:43.674",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805348,1758883843683,"fUST",-877.07,0.00038904,30,"2025-09-26T10:50:43.683",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805350,1758883843692,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.692",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805352,1758883843701,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.701",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805354,1758883843711,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.711",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805356,1758883843720,"fUST",-846.43,0.00038904,30,"2025-09-26T10:50:43.720",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805358,1758883843729,"fUST",-1685.22,0.00038904,30,"2025-09-26T10:50:43.729",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805360,1758883843738,"fUST",-4054.56,0.00038904,30,"2025-09-26T10:50:43.738",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805362,1758883843748,"fUST",-3204.22,0.00038904,30,"2025-09-26T10:50:43.748",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805364,1758883843757,"fUST",-1032.28,0.00038904,30,"2025-09-26T10:50:43.757",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805366,1758883843766,"fUST",-532.1,0.00038904,30,"2025-09-26T10:50:43.766",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805368,1758883843776,"fUST",-644.11,0.00038904,30,"2025-09-26T10:50:43.776",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805370,1758883843789,"fUST",-1146.72,0.00038904,30,"2025-09-26T10:50:43.789",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805372,1758883843798,"fUST",-480.0,0.00038904,30,"2025-09-26T10:50:43.798",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805374,1758883843807,"fUST",-500.0,0.00038904,30,"2025-09-26T10:50:43.807",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805376,1758883843816,"fUST",-1000.0,0.00038921,5,"2025-09-26T10:50:43.816",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805378,1758883843825,"fUST",-1000.0,0.00038921,5,"2025-09-26T10:50:43.825",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805380,1758883843835,"fUST",-8048.65743716,0.0003899,3,"2025-09-26T10:50:43.835",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805382,1758883843844,"fUST",-181.22996431,0.0003899,3,"2025-09-26T10:50:43.844",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805384,1758883843853,"fUST",-198.0,0.00038992,3,"2025-09-26T10:50:43.853",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805386,1758883843864,"fUST",-198.0,0.00038992,3,"2025-09-26T10:50:43.864",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805388,1758883843874,"fUST",-3000.0,0.00039,120,"2025-09-26T10:50:43.874",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805390,1758883843883,"fUST",-191.47052521,0.00039009,2,"2025-09-26T10:50:43.883",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805392,1758883843893,"fUST",-64389.2594973,0.00039068,3,"2025-09-26T10:50:43.893",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805394,1758883843903,"fUST",-1449.83971448,0.00039068,3,"2025-09-26T10:50:43.903",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805396,1758883843914,"fUST",-149275.14706038,0.00039078,2,"2025-09-26T10:50:43.914",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805408,1758883844011,"fUST",-1326.66510949,0.00039078,2,"2025-09-26T10:50:44.011",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805410,1758883844023,"fUST",-9661.14050708,0.00039078,2,"2025-09-26T10:50:44.023",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805429,1758883844201,"fUST",-234.837,0.00035819,2,"2025-09-26T10:50:44.201",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805431,1758883844211,"fUST",-7424.89300579,0.00039078,2,"2025-09-26T10:50:44.211",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805433,1758883844222,"fUST",-1372.13961232,0.00039078,2,"2025-09-26T10:50:44.222",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805436,1758883844233,"fUST",-347.63888342,0.00039078,2,"2025-09-26T10:50:44.233",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805438,1758883844244,"fUST",-315.98676429,0.00039078,2,"2025-09-26T10:50:44.244",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805612,1758883846310,"fUST",-311.52176671,0.00039078,2,"2025-09-26T10:50:46.310",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387805613,1758883846365,"fUST",-436.34609954,0.00039078,2,"2025-09-26T10:50:46.365",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807036,1758883926448,"fUST",-5000.0,0.00024953,8,"2025-09-26T10:52:06.448",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807043,1758883946087,"fUST",5000.0,0.00024953,2,"2025-09-26T10:52:26.087",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807047,1758883970703,"fUST",5000.0,0.00024953,2,"2025-09-26T10:52:50.703",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807066,1758883994072,"fUST",5000.0,0.00024953,2,"2025-09-26T10:53:14.072",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807091,1758884017455,"fUST",5000.0,0.00024953,2,"2025-09-26T10:53:37.455",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807092,1758884028277,"fUST",522.1,0.0002876,120,"2025-09-26T10:53:48.277",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807093,1758884041830,"fUST",5000.0,0.00024953,2,"2025-09-26T10:54:01.830",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807094,1758884065925,"fUST",5000.0,0.00024953,2,"2025-09-26T10:54:25.925",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807119,1758884088896,"fUST",5000.0,0.00024953,2,"2025-09-26T10:54:48.896",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807144,1758884112871,"fUST",5000.0,0.00024953,2,"2025-09-26T10:55:12.871",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807145,1758884137398,"fUST",5000.0,0.00024953,2,"2025-09-26T10:55:37.398",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807151,1758884160895,"fUST",5000.0,0.00024953,2,"2025-09-26T10:56:00.895",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807154,1758884184389,"fUST",5000.0,0.00024953,2,"2025-09-26T10:56:24.389",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807162,1758884207182,"fUST",5000.0,0.00025205,2,"2025-09-26T10:56:47.182",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807163,1758884215368,"fUST",5000.0,0.00025205,2,"2025-09-26T10:56:55.368",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807233,1758884324600,"fUST",-5000.0,0.00025205,2,"2025-09-26T10:58:44.600",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807266,1758884342742,"fUST",0.01,0.00025205,2,"2025-09-26T10:59:02.742",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807267,1758884342764,"fUST",4999.99,0.00025205,2,"2025-09-26T10:59:02.764",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807275,1758884435274,"fUST",161.0,8.4e-07,2,"2025-09-26T11:00:35.274",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807277,1758884445081,"fUST",-275.98651992,0.000199,2,"2025-09-26T11:00:45.081",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807341,1758884565261,"fUST",-5000.0,0.0002483,2,"2025-09-26T11:02:45.261",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807342,1758884565537,"fUST",-5000.0,0.00024953,8,"2025-09-26T11:02:45.537",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807343,1758884567725,"fUST",0.01,0.00024582,2,"2025-09-26T11:02:47.725",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807344,1758884567747,"fUST",4999.99,0.00024582,2,"2025-09-26T11:02:47.747",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807348,1758884575732,"fUST",5000.0,0.00024953,2,"2025-09-26T11:02:55.732",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807370,1758884585319,"fUST",0.02,0.0002483,2,"2025-09-26T11:03:05.319",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807371,1758884585339,"fUST",159.98,0.0002483,2,"2025-09-26T11:03:05.339",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807372,1758884592079,"fUST",5000.0,0.00024953,2,"2025-09-26T11:03:12.079",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807390,1758884608350,"fUST",5000.0,0.00024953,2,"2025-09-26T11:03:28.350",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807391,1758884616381,"fUST",5000.0,0.00024953,2,"2025-09-26T11:03:36.381",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807395,1758884631981,"fUST",1414.27046146,0.00024953,2,"2025-09-26T11:03:51.981",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807405,1758884640391,"fUST",3585.72953854,0.00024953,2,"2025-09-26T11:04:00.391",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807406,1758884640414,"fUST",1414.27046146,0.00024953,2,"2025-09-26T11:04:00.414",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807407,1758884663089,"fUST",3585.72953854,0.00024953,2,"2025-09-26T11:04:23.089",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807408,1758884663110,"fUST",1414.27046146,0.00024953,2,"2025-09-26T11:04:23.110",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807409,1758884684947,"fUST",417.15472785,0.00024953,2,"2025-09-26T11:04:44.947",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807410,1758884685754,"fUST",3168.57481069,0.00024953,2,"2025-09-26T11:04:45.754",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807411,1758884685777,"fUST",1831.42518931,0.00024953,2,"2025-09-26T11:04:45.777",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807412,1758884685808,"fUST",417.15472785,0.00026,60,"2025-09-26T11:04:45.808",0.00030295,21.67,0.9620532099190766,553778168.5678957]
[387807413,1758884708764,"fUST",3168.57481069,0.00024953,2,"2025-09-26T11:05:08.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807414,1758884708787,"fUST",1831.42518931,0.00024953,2,"2025-09-26T11:05:08.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807415,1758884711285,"fUST",834.3094557,0.00024953,2,"2025-09-26T11:05:11.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807432,1758884732638,"fUST",2334.26535499,0.00024953,2,"2025-09-26T11:05:32.638",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807433,1758884732660,"fUST",2665.73464501,0.00024953,2,"2025-09-26T11:05:32.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807445,1758884740512,"fUST",161.0,8.4e-07,2,"2025-09-26T11:05:40.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807446,1758884755904,"fUST",2173.26535499,0.00024953,2,"2025-09-26T11:05:55.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807447,1758884755927,"fUST",2826.73464501,0.00024953,2,"2025-09-26T11:05:55.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807456,1758884778890,"fUST",2173.26535499,0.00024953,2,"2025-09-26T11:06:18.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807457,1758884778912,"fUST",2826.73464501,0.00024953,2,"2025-09-26T11:06:18.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807458,1758884787302,"fUST",2173.26535499,0.00024953,2,"2025-09-26T11:06:27.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807459,1758884787324,"fUST",2826.73464501,0.00024953,2,"2025-09-26T11:06:27.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807461,1758884800838,"fUST",189.90836392,0.00022603,7,"2025-09-26T11:06:40.838",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807462,1758884803908,"fUST",5000.0,0.00024953,2,"2025-09-26T11:06:43.908",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807464,1758884812568,"fUST",281.28038356,0.00025205,2,"2025-09-26T11:06:52.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807465,1758884812591,"fUST",1425.25783856,0.00025205,2,"2025-09-26T11:06:52.591",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807466,1758884828823,"fUST",3574.74216144,0.00025205,2,"2025-09-26T11:07:08.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807467,1758884828848,"fUST",1425.25783856,0.00025205,2,"2025-09-26T11:07:08.848",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807476,1758884852175,"fUST",3574.74216144,0.00025205,2,"2025-09-26T11:07:32.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807477,1758884852198,"fUST",1425.25783856,0.00025205,2,"2025-09-26T11:07:32.198",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807478,1758884875782,"fUST",3574.74216144,0.00025205,2,"2025-09-26T11:07:55.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807479,1758884875803,"fUST",1425.25783856,0.00025205,2,"2025-09-26T11:07:55.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807480,1758884879586,"fUST",192.76,0.00018182,2,"2025-09-26T11:07:59.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807482,1758884899422,"fUST",3381.98216144,0.00025205,2,"2025-09-26T11:08:19.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807483,1758884899445,"fUST",1618.01783856,0.00025205,2,"2025-09-26T11:08:19.445",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807485,1758884914794,"fUST",2990.01102627,0.000203,2,"2025-09-26T11:08:34.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807486,1758884923677,"fUST",391.97113517,0.00025205,2,"2025-09-26T11:08:43.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807487,1758884923698,"fUST",4608.02886483,0.00025205,2,"2025-09-26T11:08:43.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807488,1758884946985,"fUST",391.97113517,0.00025205,2,"2025-09-26T11:09:06.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807489,1758884947006,"fUST",4608.02886483,0.00025205,2,"2025-09-26T11:09:07.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807490,1758884971021,"fUST",391.97113517,0.00025205,2,"2025-09-26T11:09:31.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807491,1758884971049,"fUST",4608.02886483,0.00025205,2,"2025-09-26T11:09:31.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807492,1758884975597,"fUST",294.99091901,0.000199,2,"2025-09-26T11:09:35.597",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807493,1758884976119,"fUST",96.98021616,0.00024187,2,"2025-09-26T11:09:36.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807494,1758884976143,"fUST",198.01070267,0.00024187,2,"2025-09-26T11:09:36.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807495,1758884976310,"fUST",294.99091883,0.00020972,2,"2025-09-26T11:09:36.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807496,1758884976571,"fUST",294.99091883,0.00022044,2,"2025-09-26T11:09:36.571",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807500,1758884996292,"fUST",4212.00745967,0.00025205,2,"2025-09-26T11:09:56.292",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807501,1758884996314,"fUST",787.99254033,0.00025205,2,"2025-09-26T11:09:56.314",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807502,1758885019544,"fUST",4212.00745967,0.00025205,2,"2025-09-26T11:10:19.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807503,1758885019567,"fUST",787.99254033,0.00025205,2,"2025-09-26T11:10:19.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807508,1758885037038,"fUST",-262.58041745,0.00027403,7,"2025-09-26T11:10:37.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807509,1758885037050,"fUST",-32.41050138,0.00027403,7,"2025-09-26T11:10:37.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807510,1758885037059,"fUST",-294.99091883,0.00028475,9,"2025-09-26T11:10:37.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807511,1758885037068,"fUST",-294.99091883,0.00029547,12,"2025-09-26T11:10:37.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807512,1758885037077,"fUST",-294.99091883,0.00030619,14,"2025-09-26T11:10:37.077",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807513,1758885037086,"fUST",-294.99091883,0.0003169,16,"2025-09-26T11:10:37.086",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807514,1758885037096,"fUST",-1000.0,0.00032316,30,"2025-09-26T11:10:37.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807515,1758885037105,"fUST",-1200.0,0.00032748,3,"2025-09-26T11:10:37.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807516,1758885037115,"fUST",-5000.0,0.00032749,4,"2025-09-26T11:10:37.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807517,1758885037124,"fUST",-294.99091883,0.00032762,19,"2025-09-26T11:10:37.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807518,1758885037132,"fUST",-1158.94859,0.00032877,2,"2025-09-26T11:10:37.132",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807519,1758885037141,"fUST",-183.185783,0.00033346,60,"2025-09-26T11:10:37.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807520,1758885037151,"fUST",-666.0,0.00033415,2,"2025-09-26T11:10:37.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807521,1758885037160,"fUST",-3976.412433,0.0003357,2,"2025-09-26T11:10:37.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807522,1758885037170,"fUST",-294.99091883,0.00033834,21,"2025-09-26T11:10:37.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807523,1758885037178,"fUST",-200.0,0.00033928,120,"2025-09-26T11:10:37.178",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807524,1758885037187,"fUST",-410.0,0.00034447,2,"2025-09-26T11:10:37.187",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807525,1758885037196,"fUST",-2139.80794976,0.00034472,2,"2025-09-26T11:10:37.196",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807551,1758885038364,"fUST",-1983.12582842,0.00034472,2,"2025-09-26T11:10:38.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807552,1758885038417,"fUST",-266.8,0.00034472,2,"2025-09-26T11:10:38.417",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807553,1758885038429,"fUST",-332.26622182,0.00034472,2,"2025-09-26T11:10:38.429",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807554,1758885038439,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807555,1758885038448,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807556,1758885038457,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.457",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807557,1758885038467,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807558,1758885038477,"fUST",-139.72903514,0.00034749,2,"2025-09-26T11:10:38.477",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807559,1758885038488,"fUST",-13.27096486,0.00034749,2,"2025-09-26T11:10:38.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807560,1758885038497,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807561,1758885038507,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.507",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807562,1758885038516,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.516",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807563,1758885038525,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.525",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807564,1758885038535,"fUST",-4.82918829,0.00034749,2,"2025-09-26T11:10:38.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807565,1758885038546,"fUST",-148.17081171,0.00034749,2,"2025-09-26T11:10:38.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807566,1758885038556,"fUST",-152.0808719,0.00034749,2,"2025-09-26T11:10:38.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807567,1758885038567,"fUST",-0.9191281,0.00034749,2,"2025-09-26T11:10:38.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807568,1758885038576,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807569,1758885038586,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807570,1758885038595,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807571,1758885038604,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807572,1758885038613,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807573,1758885038622,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807574,1758885038631,"fUST",-82.0808578,0.00034749,2,"2025-09-26T11:10:38.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807575,1758885038649,"fUST",-70.9191422,0.00034749,2,"2025-09-26T11:10:38.649",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807576,1758885038658,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.658",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807577,1758885038667,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.667",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807578,1758885038676,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.676",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807579,1758885038687,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807580,1758885038696,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.696",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807581,1758885038705,"fUST",-153.0,0.00034749,2,"2025-09-26T11:10:38.705",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807582,1758885038715,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807583,1758885038725,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807584,1758885038734,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807585,1758885038743,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807586,1758885038752,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807587,1758885038762,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807588,1758885038772,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807589,1758885038781,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.781",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807590,1758885038790,"fUST",-153.0,0.0003478,2,"2025-09-26T11:10:38.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807591,1758885038799,"fUST",-510.80121388,0.00034833,5,"2025-09-26T11:10:38.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807592,1758885038807,"fUST",-397.4260266,0.00034833,5,"2025-09-26T11:10:38.807",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807593,1758885038816,"fUST",-503.1964171,0.0003485,5,"2025-09-26T11:10:38.816",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807594,1758885038826,"fUST",-500.73192138,0.000349,5,"2025-09-26T11:10:38.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807595,1758885038835,"fUST",-294.99091883,0.00034906,23,"2025-09-26T11:10:38.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807596,1758885038844,"fUST",-501.88125263,0.000351,5,"2025-09-26T11:10:38.844",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807597,1758885038853,"fUST",-505.04887399,0.000351,5,"2025-09-26T11:10:38.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807598,1758885038862,"fUST",-353.38703816,0.000351,5,"2025-09-26T11:10:38.862",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807599,1758885038871,"fUST",-500.0,0.000351,5,"2025-09-26T11:10:38.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807600,1758885038880,"fUST",-500.0,0.000351,2,"2025-09-26T11:10:38.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807601,1758885038890,"fUST",-500.0,0.000351,5,"2025-09-26T11:10:38.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807602,1758885038899,"fUST",-1000.0,0.00035342,60,"2025-09-26T11:10:38.899",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807603,1758885038907,"fUST",-440.0,0.00035342,60,"2025-09-26T11:10:38.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807604,1758885038916,"fUST",-500.0,0.000354,5,"2025-09-26T11:10:38.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807605,1758885038926,"fUST",-214.46252285,0.000354,5,"2025-09-26T11:10:38.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807606,1758885038935,"fUST",-500.0,0.000354,5,"2025-09-26T11:10:38.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807607,1758885038944,"fUST",-500.0,0.000354,5,"2025-09-26T11:10:38.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807608,1758885038953,"fUST",-225.9977569,0.0003553,2,"2025-09-26T11:10:38.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807609,1758885038962,"fUST",-412.97183343,0.00035566,7,"2025-09-26T11:10:38.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807610,1758885038971,"fUST",-251.65802267,0.00035566,7,"2025-09-26T11:10:38.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807611,1758885038980,"fUST",-500.0,0.00035566,7,"2025-09-26T11:10:38.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807612,1758885038989,"fUST",-500.0,0.00035566,7,"2025-09-26T11:10:38.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807613,1758885038998,"fUST",-500.0,0.00035566,7,"2025-09-26T11:10:38.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807614,1758885039007,"fUST",-500.0,0.00035566,7,"2025-09-26T11:10:39.007",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807615,1758885039017,"fUST",-500.0,0.00035566,7,"2025-09-26T11:10:39.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807616,1758885039026,"fUST",-500.0,0.00035566,7,"2025-09-26T11:10:39.026",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807617,1758885039035,"fUST",-500.0,0.00035566,7,"2025-09-26T11:10:39.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807618,1758885039044,"fUST",-367.43439501,0.00035567,5,"2025-09-26T11:10:39.044",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807619,1758885039052,"fUST",-500.0,0.00035567,5,"2025-09-26T11:10:39.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807620,1758885039061,"fUST",-500.0,0.00035567,5,"2025-09-26T11:10:39.061",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807621,1758885039070,"fUST",-500.0,0.00035567,2,"2025-09-26T11:10:39.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807622,1758885039079,"fUST",-500.0,0.00035567,5,"2025-09-26T11:10:39.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807623,1758885039088,"fUST",-500.0,0.00035567,5,"2025-09-26T11:10:39.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807624,1758885039097,"fUST",-506.42210844,0.00035567,5,"2025-09-26T11:10:39.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807625,1758885039106,"fUST",-500.0,0.00035567,5,"2025-09-26T11:10:39.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807626,1758885039116,"fUST",-500.0,0.00035567,5,"2025-09-26T11:10:39.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807627,1758885039125,"fUST",-500.0,0.00035567,5,"2025-09-26T11:10:39.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807628,1758885039135,"fUST",-503.04179346,0.00035648,5,"2025-09-26T11:10:39.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807629,1758885039144,"fUST",-449.79,0.00035848,2,"2025-09-26T11:10:39.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807630,1758885039153,"fUST",-1000.0,0.00035948,5,"2025-09-26T11:10:39.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807631,1758885039162,"fUST",-500.0,0.00035948,5,"2025-09-26T11:10:39.162",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807632,1758885039171,"fUST",-500.0,0.00036115,5,"2025-09-26T11:10:39.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807633,1758885039180,"fUST",-500.0,0.00036115,5,"2025-09-26T11:10:39.180",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807634,1758885039189,"fUST",-511.0021489,0.00036115,2,"2025-09-26T11:10:39.189",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807635,1758885039198,"fUST",-500.0,0.00036115,5,"2025-09-26T11:10:39.198",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807636,1758885039207,"fUST",-500.0,0.00036115,5,"2025-09-26T11:10:39.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807637,1758885039216,"fUST",-1000.0,0.00036115,5,"2025-09-26T11:10:39.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807638,1758885039323,"fUST",-507.75524515,0.00036115,5,"2025-09-26T11:10:39.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807639,1758885039332,"fUST",-643.91202023,0.00036663,5,"2025-09-26T11:10:39.332",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807640,1758885039342,"fUST",-160.0,0.000368,2,"2025-09-26T11:10:39.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807641,1758885039351,"fUST",-173.00426538,0.00037,120,"2025-09-26T11:10:39.351",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807642,1758885039360,"fUST",-260.59396868,0.00037,2,"2025-09-26T11:10:39.360",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807643,1758885039370,"fUST",-294.99091883,0.0003705,28,"2025-09-26T11:10:39.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807644,1758885039380,"fUST",-228.64,0.000372,2,"2025-09-26T11:10:39.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807645,1758885039390,"fUST",-260.0,0.00037348,2,"2025-09-26T11:10:39.390",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807646,1758885039399,"fUST",-500.81366583,0.00037659,5,"2025-09-26T11:10:39.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807647,1758885039408,"fUST",-500.0,0.00037659,5,"2025-09-26T11:10:39.408",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807648,1758885039417,"fUST",-500.0,0.00037659,5,"2025-09-26T11:10:39.417",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807649,1758885039427,"fUST",-500.94151046,0.00037659,5,"2025-09-26T11:10:39.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807650,1758885039436,"fUST",-500.0,0.00037659,5,"2025-09-26T11:10:39.436",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807651,1758885039445,"fUST",-165.03,0.00037808,49,"2025-09-26T11:10:39.445",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807652,1758885039454,"fUST",-165.75243042,0.00037808,5,"2025-09-26T11:10:39.454",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807653,1758885039463,"fUST",-503.92029813,0.00037808,5,"2025-09-26T11:10:39.463",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807654,1758885039473,"fUST",-360.0,0.00037896,2,"2025-09-26T11:10:39.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807655,1758885039482,"fUST",-1000.0,0.00038,3,"2025-09-26T11:10:39.482",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807656,1758885039491,"fUST",-1140.7788364,0.00038081,2,"2025-09-26T11:10:39.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807657,1758885039500,"fUST",-294.99091883,0.00038122,30,"2025-09-26T11:10:39.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807659,1758885039510,"fUST",-500.0,0.00038207,5,"2025-09-26T11:10:39.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807660,1758885039519,"fUST",-1000.0,0.00038207,5,"2025-09-26T11:10:39.519",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807661,1758885039528,"fUST",-6036.49307787,0.00038346,3,"2025-09-26T11:10:39.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807662,1758885039538,"fUST",-5029.13150979,0.00038346,3,"2025-09-26T11:10:39.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807663,1758885039547,"fUST",-500.0,0.00038355,120,"2025-09-26T11:10:39.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807664,1758885039557,"fUST",-489.53839262,0.00038356,30,"2025-09-26T11:10:39.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807665,1758885039566,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807666,1758885039575,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807667,1758885039584,"fUST",-484.35602296,0.00038356,30,"2025-09-26T11:10:39.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807668,1758885039594,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807669,1758885039603,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807670,1758885039612,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807671,1758885039620,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.620",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807673,1758885039630,"fUST",-482.87076358,0.00038356,30,"2025-09-26T11:10:39.630",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807675,1758885039639,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.639",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807676,1758885039648,"fUST",-484.35572372,0.00038356,30,"2025-09-26T11:10:39.648",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807677,1758885039657,"fUST",-489.0110526,0.00038356,30,"2025-09-26T11:10:39.657",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807678,1758885039667,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.667",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807679,1758885039676,"fUST",-483.0192022,0.00038356,30,"2025-09-26T11:10:39.676",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807680,1758885039686,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.686",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807681,1758885039695,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807682,1758885039704,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807683,1758885039714,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807684,1758885039723,"fUST",-484.33772709,0.00038356,30,"2025-09-26T11:10:39.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807685,1758885039733,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807686,1758885039742,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807687,1758885039752,"fUST",-1082.48,0.00038356,30,"2025-09-26T11:10:39.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807688,1758885039761,"fUST",-378.88652847,0.00038356,30,"2025-09-26T11:10:39.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807689,1758885039769,"fUST",-591.99,0.00038356,30,"2025-09-26T11:10:39.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807690,1758885039779,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807691,1758885039788,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807692,1758885039798,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.798",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807693,1758885039807,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.807",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807694,1758885039816,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.816",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807695,1758885039825,"fUST",-960.0,0.00038356,120,"2025-09-26T11:10:39.825",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807696,1758885039835,"fUST",-595.40517969,0.00038356,30,"2025-09-26T11:10:39.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807698,1758885039844,"fUST",-500.0,0.00038356,30,"2025-09-26T11:10:39.844",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807700,1758885039854,"fUST",-303.80653919,0.00038356,30,"2025-09-26T11:10:39.854",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807701,1758885039863,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807702,1758885039872,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807703,1758885039881,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807704,1758885039890,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807705,1758885039898,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807706,1758885039907,"fUST",-429.18713981,0.00038356,30,"2025-09-26T11:10:39.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807707,1758885039916,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807708,1758885039926,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807709,1758885039935,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807710,1758885039944,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807711,1758885039953,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807712,1758885039963,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807713,1758885039972,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807714,1758885039981,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807715,1758885039990,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:39.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807716,1758885039999,"fUST",-483.23923449,0.00038356,30,"2025-09-26T11:10:39.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807717,1758885040009,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807718,1758885040018,"fUST",-482.74,0.00038356,30,"2025-09-26T11:10:40.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807719,1758885040028,"fUST",-472.97887308,0.00038356,30,"2025-09-26T11:10:40.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807720,1758885040037,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807721,1758885040046,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807722,1758885040055,"fUST",-483.43795775,0.00038356,30,"2025-09-26T11:10:40.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807723,1758885040064,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807724,1758885040074,"fUST",-483.55628601,0.00038356,30,"2025-09-26T11:10:40.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807725,1758885040083,"fUST",-484.60154448,0.00038356,30,"2025-09-26T11:10:40.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807726,1758885040092,"fUST",-945.24,0.00038356,30,"2025-09-26T11:10:40.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807727,1758885040101,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807728,1758885040110,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807729,1758885040119,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807730,1758885040128,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807731,1758885040137,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807732,1758885040146,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807733,1758885040155,"fUST",-483.71772697,0.00038356,30,"2025-09-26T11:10:40.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807734,1758885040164,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807735,1758885040173,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807736,1758885040182,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807737,1758885040191,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807738,1758885040199,"fUST",-490.43640099,0.00038356,30,"2025-09-26T11:10:40.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807739,1758885040208,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.208",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807740,1758885040219,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807741,1758885040228,"fUST",-471.38313406,0.00038356,30,"2025-09-26T11:10:40.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807742,1758885040237,"fUST",-503.89907212,0.00038356,14,"2025-09-26T11:10:40.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807743,1758885040246,"fUST",-484.5347555,0.00038356,30,"2025-09-26T11:10:40.246",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807744,1758885040255,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807745,1758885040264,"fUST",-736.8,0.00038356,30,"2025-09-26T11:10:40.264",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807746,1758885040273,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.273",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807747,1758885040282,"fUST",-551.3,0.00038356,30,"2025-09-26T11:10:40.282",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807748,1758885040293,"fUST",-312.46911679,0.00038356,30,"2025-09-26T11:10:40.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807749,1758885040303,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.303",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807750,1758885040312,"fUST",-470.09874708,0.00038356,30,"2025-09-26T11:10:40.312",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807751,1758885040321,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.321",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807752,1758885040330,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807753,1758885040340,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807754,1758885040349,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.349",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807755,1758885040359,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807756,1758885040370,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807757,1758885040379,"fUST",-598.19756004,0.00038356,30,"2025-09-26T11:10:40.379",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807758,1758885040388,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807759,1758885040397,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.397",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807760,1758885040407,"fUST",-1009.29,0.00038356,30,"2025-09-26T11:10:40.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807761,1758885040416,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807762,1758885040425,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807763,1758885040433,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807764,1758885040442,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807765,1758885040451,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.451",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807766,1758885040460,"fUST",-559.66020957,0.00038356,30,"2025-09-26T11:10:40.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807767,1758885040470,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.470",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807768,1758885040479,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807769,1758885040488,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807770,1758885040497,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807771,1758885040505,"fUST",-537.96,0.00038356,30,"2025-09-26T11:10:40.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807772,1758885040514,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807773,1758885040523,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807774,1758885040532,"fUST",-525.59,0.00038356,30,"2025-09-26T11:10:40.532",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807775,1758885040541,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.541",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807776,1758885040550,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.550",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807777,1758885040559,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807778,1758885040568,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807779,1758885040578,"fUST",-460.58086806,0.00038356,30,"2025-09-26T11:10:40.578",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807780,1758885040586,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807781,1758885040596,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807782,1758885040605,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807784,1758885040614,"fUST",-1085.59,0.00038356,30,"2025-09-26T11:10:40.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807785,1758885040622,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807786,1758885040631,"fUST",-643.6,0.00038356,30,"2025-09-26T11:10:40.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807787,1758885040640,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807788,1758885040648,"fUST",-482.97204572,0.00038356,30,"2025-09-26T11:10:40.648",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807789,1758885040657,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.657",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807790,1758885040666,"fUST",-1330.65,0.00038356,30,"2025-09-26T11:10:40.666",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807791,1758885040675,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807792,1758885040683,"fUST",-1330.65,0.00038356,30,"2025-09-26T11:10:40.683",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807793,1758885040692,"fUST",-1330.65,0.00038356,30,"2025-09-26T11:10:40.692",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807794,1758885040701,"fUST",-1330.65,0.00038356,30,"2025-09-26T11:10:40.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807795,1758885040710,"fUST",-1330.65,0.00038356,30,"2025-09-26T11:10:40.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807796,1758885040722,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807797,1758885040731,"fUST",-1536.59,0.00038356,30,"2025-09-26T11:10:40.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807798,1758885040740,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807799,1758885040749,"fUST",-654.2,0.00038356,30,"2025-09-26T11:10:40.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807800,1758885040759,"fUST",-3879.85,0.00038356,30,"2025-09-26T11:10:40.759",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807801,1758885040769,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807802,1758885040779,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807803,1758885040788,"fUST",-482.41276034,0.00038356,30,"2025-09-26T11:10:40.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807804,1758885040797,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807805,1758885040814,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807806,1758885040824,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.824",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807807,1758885040833,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807808,1758885040844,"fUST",-908.36,0.00038356,30,"2025-09-26T11:10:40.844",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807809,1758885040854,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.854",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807810,1758885040863,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807811,1758885040872,"fUST",-789.4,0.00038356,30,"2025-09-26T11:10:40.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807812,1758885040881,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807813,1758885040890,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807814,1758885040900,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807815,1758885040909,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807816,1758885040918,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807817,1758885040927,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807818,1758885040937,"fUST",-266.79692547,0.00038356,30,"2025-09-26T11:10:40.937",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807819,1758885040946,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.946",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807820,1758885040956,"fUST",-1272.94,0.00038356,30,"2025-09-26T11:10:40.956",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807821,1758885040967,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807822,1758885040976,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.976",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807823,1758885040985,"fUST",-1619.46,0.00038356,30,"2025-09-26T11:10:40.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807824,1758885040994,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:40.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807825,1758885041004,"fUST",-1109.43,0.00038356,30,"2025-09-26T11:10:41.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807826,1758885041013,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.013",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807827,1758885041022,"fUST",-2062.18,0.00038356,30,"2025-09-26T11:10:41.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807828,1758885041031,"fUST",-862.79,0.00038356,30,"2025-09-26T11:10:41.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807829,1758885041041,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807830,1758885041050,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807831,1758885041058,"fUST",-487.79798462,0.00038356,30,"2025-09-26T11:10:41.058",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807832,1758885041067,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.067",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807833,1758885041076,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807834,1758885041086,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.086",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807835,1758885041095,"fUST",-556.02352444,0.00038356,30,"2025-09-26T11:10:41.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807836,1758885041104,"fUST",-1071.62,0.00038356,30,"2025-09-26T11:10:41.104",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807837,1758885041113,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807838,1758885041122,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.122",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807839,1758885041131,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807840,1758885041141,"fUST",-491.27986542,0.00038356,30,"2025-09-26T11:10:41.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807841,1758885041150,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.150",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807842,1758885041160,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807843,1758885041169,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.169",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807844,1758885041178,"fUST",-916.03,0.00038356,30,"2025-09-26T11:10:41.178",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807845,1758885041187,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.187",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807846,1758885041197,"fUST",-873.76,0.00038356,30,"2025-09-26T11:10:41.197",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807847,1758885041206,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807848,1758885041216,"fUST",-693.77,0.00038356,30,"2025-09-26T11:10:41.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807849,1758885041226,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.226",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807850,1758885041235,"fUST",-847.32,0.00038356,30,"2025-09-26T11:10:41.235",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807851,1758885041244,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.244",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807852,1758885041253,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.253",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807853,1758885041262,"fUST",-740.05,0.00038356,30,"2025-09-26T11:10:41.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807854,1758885041271,"fUST",-485.26,0.00038356,30,"2025-09-26T11:10:41.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807855,1758885041281,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.281",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807856,1758885041293,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807857,1758885041303,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.303",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807858,1758885041312,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.312",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807859,1758885041322,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.322",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807860,1758885041331,"fUST",-795.8,0.00038356,30,"2025-09-26T11:10:41.331",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807861,1758885041342,"fUST",-1940.74,0.00038356,3,"2025-09-26T11:10:41.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807862,1758885041358,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.358",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807863,1758885041368,"fUST",-652.24,0.00038356,30,"2025-09-26T11:10:41.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807864,1758885041378,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807865,1758885041388,"fUST",-1036.86,0.00038356,21,"2025-09-26T11:10:41.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807866,1758885041398,"fUST",-887.6,0.00038356,30,"2025-09-26T11:10:41.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807867,1758885041408,"fUST",-1282.86,0.00038356,30,"2025-09-26T11:10:41.408",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807868,1758885041418,"fUST",-260.80667552,0.00038356,30,"2025-09-26T11:10:41.418",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807869,1758885041427,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807870,1758885041437,"fUST",-1060.87,0.00038356,30,"2025-09-26T11:10:41.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807871,1758885041447,"fUST",-1400.61,0.00038356,30,"2025-09-26T11:10:41.447",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807872,1758885041456,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.456",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807873,1758885041466,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807874,1758885041475,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.475",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807875,1758885041484,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807876,1758885041495,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807877,1758885041504,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.504",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807878,1758885041513,"fUST",-1785.32,0.00038356,30,"2025-09-26T11:10:41.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807879,1758885041612,"fUST",-1397.65,0.00038356,30,"2025-09-26T11:10:41.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807880,1758885041622,"fUST",-1080.26,0.00038356,30,"2025-09-26T11:10:41.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807881,1758885041631,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807882,1758885041640,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807883,1758885041650,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807884,1758885041659,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807885,1758885041669,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.669",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807886,1758885041679,"fUST",-4244.97,0.00038356,30,"2025-09-26T11:10:41.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807887,1758885041688,"fUST",-485.42533477,0.00038356,30,"2025-09-26T11:10:41.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807888,1758885041697,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.697",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807889,1758885041707,"fUST",-5529.23,0.00038356,30,"2025-09-26T11:10:41.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807890,1758885041717,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807891,1758885041727,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807892,1758885041736,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807893,1758885041746,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.746",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807894,1758885041756,"fUST",-503.11,0.00038356,30,"2025-09-26T11:10:41.756",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807895,1758885041765,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.765",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807896,1758885041775,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.775",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807897,1758885041784,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807898,1758885041793,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807899,1758885041802,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807900,1758885041811,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807901,1758885041820,"fUST",-1319.26,0.00038356,30,"2025-09-26T11:10:41.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807902,1758885041830,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.830",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807903,1758885041839,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807904,1758885041849,"fUST",-956.43,0.00038356,30,"2025-09-26T11:10:41.849",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807905,1758885041858,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807907,1758885041868,"fUST",-955.47,0.00038356,30,"2025-09-26T11:10:41.868",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807908,1758885041877,"fUST",-1004.1,0.00038356,30,"2025-09-26T11:10:41.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807909,1758885041886,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.886",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807910,1758885041895,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807911,1758885041905,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807912,1758885041914,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807913,1758885041924,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807914,1758885041934,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807915,1758885041943,"fUST",-1143.81,0.00038356,30,"2025-09-26T11:10:41.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807916,1758885041954,"fUST",-535.44459126,0.00038356,30,"2025-09-26T11:10:41.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807917,1758885041964,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:41.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807918,1758885041974,"fUST",-4358.65,0.00038356,30,"2025-09-26T11:10:41.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807919,1758885041983,"fUST",-1158.94859,0.00038356,2,"2025-09-26T11:10:41.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807920,1758885041993,"fUST",-460.0,0.00038444,2,"2025-09-26T11:10:41.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807921,1758885042003,"fUST",-160.0,0.00038486,2,"2025-09-26T11:10:42.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807922,1758885042013,"fUST",-160.0,0.00038506,2,"2025-09-26T11:10:42.013",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807923,1758885042022,"fUST",-160.0,0.00038506,2,"2025-09-26T11:10:42.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807924,1758885042032,"fUST",-319.20775017,0.0003853,2,"2025-09-26T11:10:42.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807925,1758885042043,"fUST",-7501.6006701,0.0003853,2,"2025-09-26T11:10:42.043",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807926,1758885042053,"fUST",-800.0,0.00038552,7,"2025-09-26T11:10:42.053",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807927,1758885042063,"fUST",-691.91053659,0.0003857,7,"2025-09-26T11:10:42.063",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807928,1758885042073,"fUST",-1330.65,0.0003862,30,"2025-09-26T11:10:42.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807929,1758885042083,"fUST",-4024.32871858,0.0003862,3,"2025-09-26T11:10:42.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807930,1758885042093,"fUST",-3352.75433986,0.0003862,3,"2025-09-26T11:10:42.093",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807931,1758885042103,"fUST",-800.0,0.00038626,7,"2025-09-26T11:10:42.103",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807932,1758885042113,"fUST",-1330.65,0.00038629,30,"2025-09-26T11:10:42.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807933,1758885042122,"fUST",-1330.65,0.00038629,30,"2025-09-26T11:10:42.122",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807934,1758885042131,"fUST",-1330.65,0.00038629,30,"2025-09-26T11:10:42.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807935,1758885042141,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807936,1758885042151,"fUST",-152.35,0.0003863,30,"2025-09-26T11:10:42.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807937,1758885042160,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807938,1758885042170,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807939,1758885042179,"fUST",-316.79536455,0.0003863,30,"2025-09-26T11:10:42.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807940,1758885042189,"fUST",-397.28598336,0.0003863,30,"2025-09-26T11:10:42.189",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807941,1758885042199,"fUST",-1082.48,0.0003863,30,"2025-09-26T11:10:42.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807942,1758885042209,"fUST",-591.99,0.0003863,30,"2025-09-26T11:10:42.209",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807943,1758885042218,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807944,1758885042228,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807945,1758885042237,"fUST",-500.0,0.0003863,30,"2025-09-26T11:10:42.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807946,1758885042247,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807947,1758885042257,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807948,1758885042267,"fUST",-468.24274041,0.0003863,30,"2025-09-26T11:10:42.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807949,1758885042276,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807950,1758885042286,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807951,1758885042299,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807952,1758885042309,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807953,1758885042318,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.318",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807954,1758885042327,"fUST",-485.98422019,0.0003863,30,"2025-09-26T11:10:42.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807955,1758885042337,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807956,1758885042347,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807957,1758885042358,"fUST",-945.24,0.0003863,30,"2025-09-26T11:10:42.358",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807958,1758885042367,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807959,1758885042376,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807960,1758885042386,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.386",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807961,1758885042396,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807962,1758885042407,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807963,1758885042416,"fUST",-485.67256342,0.0003863,30,"2025-09-26T11:10:42.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807964,1758885042426,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807965,1758885042436,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.436",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807966,1758885042446,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807967,1758885042455,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807968,1758885042465,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807969,1758885042474,"fUST",-736.8,0.0003863,30,"2025-09-26T11:10:42.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807970,1758885042484,"fUST",-551.3,0.0003863,30,"2025-09-26T11:10:42.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807971,1758885042494,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.494",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807972,1758885042503,"fUST",-232.67312693,0.0003863,30,"2025-09-26T11:10:42.503",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807973,1758885042513,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807974,1758885042523,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807975,1758885042532,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.532",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807976,1758885042542,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.542",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807977,1758885042552,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807978,1758885042562,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.562",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807979,1758885042572,"fUST",-1009.29,0.0003863,30,"2025-09-26T11:10:42.572",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807980,1758885042581,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.581",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807981,1758885042590,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.590",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807982,1758885042600,"fUST",-222.69692337,0.0003863,30,"2025-09-26T11:10:42.600",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807983,1758885042610,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.610",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807984,1758885042619,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807985,1758885042629,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807986,1758885042639,"fUST",-581.53714041,0.0003863,30,"2025-09-26T11:10:42.639",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807987,1758885042648,"fUST",-255.5240535,0.0003863,30,"2025-09-26T11:10:42.648",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807988,1758885042658,"fUST",-537.96,0.0003863,30,"2025-09-26T11:10:42.658",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807989,1758885042668,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807990,1758885042678,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.678",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807991,1758885042687,"fUST",-525.59,0.0003863,30,"2025-09-26T11:10:42.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807992,1758885042696,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.696",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807993,1758885042706,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.706",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807994,1758885042716,"fUST",-487.70542316,0.0003863,30,"2025-09-26T11:10:42.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807995,1758885042725,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807996,1758885042735,"fUST",-492.4413449,0.0003863,30,"2025-09-26T11:10:42.735",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807997,1758885042744,"fUST",-1085.59,0.0003863,30,"2025-09-26T11:10:42.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807998,1758885042754,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.754",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387807999,1758885042764,"fUST",-643.6,0.0003863,30,"2025-09-26T11:10:42.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808000,1758885042773,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808002,1758885042783,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808003,1758885042792,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808004,1758885042802,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808005,1758885042812,"fUST",-1536.59,0.0003863,30,"2025-09-26T11:10:42.812",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808006,1758885042822,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808007,1758885042832,"fUST",-654.2,0.0003863,30,"2025-09-26T11:10:42.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808008,1758885042841,"fUST",-3879.85,0.0003863,30,"2025-09-26T11:10:42.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808009,1758885042852,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808010,1758885042861,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808011,1758885042871,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808012,1758885042880,"fUST",-908.36,0.0003863,30,"2025-09-26T11:10:42.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808013,1758885042889,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808014,1758885042900,"fUST",-789.4,0.0003863,30,"2025-09-26T11:10:42.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808015,1758885042910,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.910",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808017,1758885042919,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.919",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808018,1758885042929,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.929",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808019,1758885042938,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.938",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808020,1758885042947,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.947",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808021,1758885042957,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.957",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808022,1758885042967,"fUST",-1272.94,0.0003863,30,"2025-09-26T11:10:42.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808023,1758885042977,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.977",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808024,1758885042986,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:42.986",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808025,1758885042996,"fUST",-1619.46,0.0003863,30,"2025-09-26T11:10:42.996",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808026,1758885043006,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808027,1758885043015,"fUST",-1109.43,0.0003863,30,"2025-09-26T11:10:43.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808028,1758885043024,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.024",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808029,1758885043034,"fUST",-2062.18,0.0003863,30,"2025-09-26T11:10:43.034",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808030,1758885043044,"fUST",-862.79,0.0003863,30,"2025-09-26T11:10:43.044",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808031,1758885043054,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.054",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808032,1758885043063,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.063",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808033,1758885043073,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808035,1758885043082,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.082",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808036,1758885043091,"fUST",-1071.62,0.0003863,30,"2025-09-26T11:10:43.091",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808037,1758885043100,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.100",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808038,1758885043109,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.109",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808039,1758885043119,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808040,1758885043128,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808041,1758885043137,"fUST",-916.03,0.0003863,30,"2025-09-26T11:10:43.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808042,1758885043146,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808043,1758885043156,"fUST",-873.76,0.0003863,30,"2025-09-26T11:10:43.156",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808044,1758885043165,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808045,1758885043174,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808046,1758885043183,"fUST",-693.77,0.0003863,30,"2025-09-26T11:10:43.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808047,1758885043192,"fUST",-847.32,0.0003863,30,"2025-09-26T11:10:43.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808048,1758885043201,"fUST",-527.27923082,0.0003863,30,"2025-09-26T11:10:43.201",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808049,1758885043210,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808050,1758885043219,"fUST",-740.05,0.0003863,30,"2025-09-26T11:10:43.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808051,1758885043228,"fUST",-485.26,0.0003863,30,"2025-09-26T11:10:43.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808052,1758885043238,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808053,1758885043247,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808054,1758885043256,"fUST",-795.8,0.0003863,30,"2025-09-26T11:10:43.256",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808055,1758885043265,"fUST",-1940.74,0.0003863,3,"2025-09-26T11:10:43.265",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808057,1758885043274,"fUST",-652.24,0.0003863,30,"2025-09-26T11:10:43.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808058,1758885043283,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808059,1758885043293,"fUST",-1036.86,0.0003863,21,"2025-09-26T11:10:43.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808060,1758885043305,"fUST",-887.6,0.0003863,30,"2025-09-26T11:10:43.305",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808061,1758885043314,"fUST",-1282.86,0.0003863,30,"2025-09-26T11:10:43.314",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808062,1758885043323,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808063,1758885043333,"fUST",-1060.87,0.0003863,30,"2025-09-26T11:10:43.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808064,1758885043342,"fUST",-1400.61,0.0003863,30,"2025-09-26T11:10:43.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808065,1758885043352,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808066,1758885043361,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808067,1758885043371,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808068,1758885043380,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808069,1758885043390,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.390",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808070,1758885043398,"fUST",-526.5904417,0.0003863,30,"2025-09-26T11:10:43.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808071,1758885043408,"fUST",-1785.32,0.0003863,30,"2025-09-26T11:10:43.408",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808072,1758885043416,"fUST",-1397.65,0.0003863,30,"2025-09-26T11:10:43.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808073,1758885043426,"fUST",-1080.26,0.0003863,30,"2025-09-26T11:10:43.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808074,1758885043436,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.436",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808075,1758885043446,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808076,1758885043455,"fUST",-493.13013705,0.0003863,30,"2025-09-26T11:10:43.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808077,1758885043465,"fUST",-4244.97,0.0003863,30,"2025-09-26T11:10:43.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808078,1758885043475,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.475",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808079,1758885043484,"fUST",-5529.23,0.0003863,30,"2025-09-26T11:10:43.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808080,1758885043494,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.494",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808081,1758885043503,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.503",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808082,1758885043512,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808083,1758885043521,"fUST",-503.11,0.0003863,30,"2025-09-26T11:10:43.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808085,1758885043530,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808086,1758885043540,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808087,1758885043549,"fUST",-518.5340896,0.0003863,30,"2025-09-26T11:10:43.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808088,1758885043559,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808089,1758885043568,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808090,1758885043577,"fUST",-1319.26,0.0003863,30,"2025-09-26T11:10:43.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808091,1758885043586,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808092,1758885043596,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808093,1758885043604,"fUST",-956.43,0.0003863,30,"2025-09-26T11:10:43.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808094,1758885043614,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808095,1758885043623,"fUST",-955.47,0.0003863,30,"2025-09-26T11:10:43.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808096,1758885043632,"fUST",-1004.1,0.0003863,30,"2025-09-26T11:10:43.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808097,1758885043641,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808098,1758885043651,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808099,1758885043660,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:43.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808100,1758885043669,"fUST",-1143.81,0.0003863,30,"2025-09-26T11:10:43.669",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808101,1758885043757,"fUST",-503.52159749,0.0003863,30,"2025-09-26T11:10:43.757",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808102,1758885043767,"fUST",-4358.65,0.0003863,30,"2025-09-26T11:10:43.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808103,1758885043777,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.777",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808104,1758885043786,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808106,1758885043795,"fUST",-598.66294434,0.00038673,5,"2025-09-26T11:10:43.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808108,1758885043805,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808109,1758885043814,"fUST",-584.96553603,0.00038673,5,"2025-09-26T11:10:43.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808110,1758885043823,"fUST",-449.93720386,0.00038673,5,"2025-09-26T11:10:43.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808111,1758885043832,"fUST",-509.55569589,0.00038673,5,"2025-09-26T11:10:43.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808112,1758885043841,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808113,1758885043850,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808114,1758885043859,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.859",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808115,1758885043868,"fUST",-580.20644151,0.00038673,5,"2025-09-26T11:10:43.868",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808116,1758885043877,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808117,1758885043887,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808118,1758885043896,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808119,1758885043905,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808120,1758885043914,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808121,1758885043923,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808122,1758885043932,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808123,1758885043941,"fUST",-500.0,0.00038673,5,"2025-09-26T11:10:43.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808124,1758885043951,"fUST",-800.0,0.00038717,7,"2025-09-26T11:10:43.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808125,1758885043960,"fUST",-160.0,0.00038725,2,"2025-09-26T11:10:43.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808126,1758885043970,"fUST",-233.71402077,0.00038725,2,"2025-09-26T11:10:43.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808127,1758885043979,"fUST",-800.0,0.00038754,7,"2025-09-26T11:10:43.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808128,1758885043989,"fUST",-800.0,0.00038761,7,"2025-09-26T11:10:43.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808129,1758885043999,"fUST",-800.0,0.00038777,7,"2025-09-26T11:10:43.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808130,1758885044009,"fUST",-800.0,0.00038788,7,"2025-09-26T11:10:44.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808131,1758885044018,"fUST",-2012.16435929,0.00038793,3,"2025-09-26T11:10:44.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808132,1758885044027,"fUST",-1676.37716993,0.00038793,3,"2025-09-26T11:10:44.027",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808133,1758885044036,"fUST",-1330.65,0.00038802,30,"2025-09-26T11:10:44.036",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808134,1758885044045,"fUST",-2379.8238166,0.00038803,2,"2025-09-26T11:10:44.045",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808135,1758885044055,"fUST",-500.0,0.00038803,30,"2025-09-26T11:10:44.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808136,1758885044064,"fUST",-800.0,0.0003882,7,"2025-09-26T11:10:44.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808137,1758885044072,"fUST",-800.0,0.00038822,7,"2025-09-26T11:10:44.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808138,1758885044081,"fUST",-800.0,0.00038833,7,"2025-09-26T11:10:44.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808139,1758885044090,"fUST",-800.0,0.00038856,7,"2025-09-26T11:10:44.090",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808140,1758885044099,"fUST",-319.20775013,0.00038873,2,"2025-09-26T11:10:44.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808141,1758885044109,"fUST",-800.0,0.00038884,7,"2025-09-26T11:10:44.109",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808142,1758885044118,"fUST",-4024.32871858,0.00038894,3,"2025-09-26T11:10:44.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808143,1758885044127,"fUST",-3352.75433986,0.00038894,3,"2025-09-26T11:10:44.127",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808144,1758885044136,"fUST",-1330.65,0.00038903,30,"2025-09-26T11:10:44.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808145,1758885044146,"fUST",-1330.65,0.00038903,30,"2025-09-26T11:10:44.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808146,1758885044155,"fUST",-1330.65,0.00038903,30,"2025-09-26T11:10:44.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808147,1758885044165,"fUST",-1330.65,0.00038903,30,"2025-09-26T11:10:44.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808148,1758885044174,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808149,1758885044183,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808150,1758885044192,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808151,1758885044201,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.201",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808152,1758885044211,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808153,1758885044223,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808154,1758885044233,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808155,1758885044242,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808156,1758885044251,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808157,1758885044259,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.259",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808158,1758885044269,"fUST",-2000.0,0.00038904,120,"2025-09-26T11:10:44.269",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808159,1758885044278,"fUST",-1095.647,0.00038904,120,"2025-09-26T11:10:44.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808160,1758885044288,"fUST",-1082.48,0.00038904,30,"2025-09-26T11:10:44.288",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808161,1758885044300,"fUST",-591.99,0.00038904,30,"2025-09-26T11:10:44.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808162,1758885044309,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808163,1758885044318,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.318",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808164,1758885044328,"fUST",-500.0,0.00038904,30,"2025-09-26T11:10:44.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808165,1758885044337,"fUST",-302.36192939,0.00038904,30,"2025-09-26T11:10:44.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808166,1758885044347,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808167,1758885044356,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808168,1758885044365,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808169,1758885044375,"fUST",-550.02016717,0.00038904,30,"2025-09-26T11:10:44.375",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808170,1758885044386,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.386",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808171,1758885044395,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808172,1758885044404,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808173,1758885044414,"fUST",-945.24,0.00038904,30,"2025-09-26T11:10:44.414",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808174,1758885044423,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808175,1758885044432,"fUST",-249.16849712,0.00038904,30,"2025-09-26T11:10:44.432",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808176,1758885044442,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808177,1758885044451,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.451",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808178,1758885044460,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808179,1758885044471,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808180,1758885044480,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.480",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808181,1758885044489,"fUST",-736.8,0.00038904,30,"2025-09-26T11:10:44.489",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808182,1758885044499,"fUST",-551.3,0.00038904,30,"2025-09-26T11:10:44.499",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808183,1758885044508,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.508",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808184,1758885044517,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808185,1758885044527,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808186,1758885044536,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808187,1758885044545,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808188,1758885044554,"fUST",-1009.29,0.00038904,30,"2025-09-26T11:10:44.554",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808189,1758885044564,"fUST",-524.40061604,0.00038904,30,"2025-09-26T11:10:44.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808190,1758885044573,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808191,1758885044583,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808192,1758885044592,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808193,1758885044601,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.601",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808194,1758885044611,"fUST",-537.96,0.00038904,30,"2025-09-26T11:10:44.611",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808195,1758885044621,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.621",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808196,1758885044630,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.630",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808197,1758885044639,"fUST",-525.59,0.00038904,30,"2025-09-26T11:10:44.639",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808198,1758885044648,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.648",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808199,1758885044658,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.658",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808200,1758885044668,"fUST",-1085.59,0.00038904,30,"2025-09-26T11:10:44.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808201,1758885044677,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808202,1758885044686,"fUST",-643.6,0.00038904,30,"2025-09-26T11:10:44.686",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808203,1758885044695,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808204,1758885044704,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808205,1758885044713,"fUST",-316.4973062,0.00038904,30,"2025-09-26T11:10:44.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808206,1758885044723,"fUST",-1536.59,0.00038904,30,"2025-09-26T11:10:44.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808207,1758885044732,"fUST",-654.2,0.00038904,30,"2025-09-26T11:10:44.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808208,1758885044741,"fUST",-3879.85,0.00038904,30,"2025-09-26T11:10:44.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808209,1758885044751,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.751",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808210,1758885044760,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808211,1758885044769,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808212,1758885044778,"fUST",-908.36,0.00038904,30,"2025-09-26T11:10:44.778",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808213,1758885044787,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808214,1758885044795,"fUST",-789.4,0.00038904,30,"2025-09-26T11:10:44.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808215,1758885044804,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808216,1758885044813,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808217,1758885044822,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808218,1758885044832,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808219,1758885044841,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808220,1758885044850,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808221,1758885044859,"fUST",-1272.94,0.00038904,30,"2025-09-26T11:10:44.859",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808222,1758885044868,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.868",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808223,1758885044877,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808224,1758885044886,"fUST",-1619.46,0.00038904,30,"2025-09-26T11:10:44.886",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808225,1758885044896,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808226,1758885044905,"fUST",-1109.43,0.00038904,30,"2025-09-26T11:10:44.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808227,1758885044914,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808228,1758885044923,"fUST",-2062.18,0.00038904,30,"2025-09-26T11:10:44.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808229,1758885044932,"fUST",-862.79,0.00038904,30,"2025-09-26T11:10:44.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808230,1758885044941,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808231,1758885044950,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.950",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808232,1758885044959,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.959",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808233,1758885044968,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808234,1758885044977,"fUST",-1071.62,0.00038904,30,"2025-09-26T11:10:44.977",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808235,1758885044986,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.986",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808236,1758885044996,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:44.996",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808237,1758885045005,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.005",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808238,1758885045015,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808239,1758885045024,"fUST",-916.03,0.00038904,30,"2025-09-26T11:10:45.024",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808240,1758885045033,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.033",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808241,1758885045041,"fUST",-873.76,0.00038904,30,"2025-09-26T11:10:45.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808242,1758885045051,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.051",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808243,1758885045060,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.060",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808244,1758885045069,"fUST",-693.77,0.00038904,30,"2025-09-26T11:10:45.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808245,1758885045078,"fUST",-847.32,0.00038904,30,"2025-09-26T11:10:45.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808246,1758885045088,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808247,1758885045097,"fUST",-740.05,0.00038904,30,"2025-09-26T11:10:45.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808248,1758885045106,"fUST",-485.26,0.00038904,30,"2025-09-26T11:10:45.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808249,1758885045115,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808250,1758885045125,"fUST",-795.8,0.00038904,30,"2025-09-26T11:10:45.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808251,1758885045134,"fUST",-1940.74,0.00038904,3,"2025-09-26T11:10:45.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808252,1758885045144,"fUST",-652.24,0.00038904,30,"2025-09-26T11:10:45.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808253,1758885045153,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808254,1758885045162,"fUST",-1036.86,0.00038904,21,"2025-09-26T11:10:45.162",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808255,1758885045171,"fUST",-887.6,0.00038904,30,"2025-09-26T11:10:45.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808256,1758885045180,"fUST",-1282.86,0.00038904,30,"2025-09-26T11:10:45.180",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808257,1758885045190,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808258,1758885045199,"fUST",-1060.87,0.00038904,30,"2025-09-26T11:10:45.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808259,1758885045208,"fUST",-1400.61,0.00038904,30,"2025-09-26T11:10:45.208",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808260,1758885045218,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808261,1758885045227,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808262,1758885045237,"fUST",-1785.32,0.00038904,30,"2025-09-26T11:10:45.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808263,1758885045246,"fUST",-1397.65,0.00038904,30,"2025-09-26T11:10:45.246",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808264,1758885045256,"fUST",-1080.26,0.00038904,30,"2025-09-26T11:10:45.256",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808265,1758885045265,"fUST",-540.79338447,0.00038904,30,"2025-09-26T11:10:45.265",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808266,1758885045275,"fUST",-4244.97,0.00038904,30,"2025-09-26T11:10:45.275",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808267,1758885045284,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.284",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808268,1758885045298,"fUST",-5529.23,0.00038904,30,"2025-09-26T11:10:45.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808269,1758885045307,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808270,1758885045316,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808271,1758885045325,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808272,1758885045334,"fUST",-503.11,0.00038904,30,"2025-09-26T11:10:45.334",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808273,1758885045343,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808274,1758885045353,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808275,1758885045363,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808276,1758885045373,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808277,1758885045383,"fUST",-1319.26,0.00038904,30,"2025-09-26T11:10:45.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808278,1758885045392,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808279,1758885045401,"fUST",-956.43,0.00038904,30,"2025-09-26T11:10:45.401",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808280,1758885045410,"fUST",-955.47,0.00038904,30,"2025-09-26T11:10:45.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808281,1758885045420,"fUST",-1004.1,0.00038904,30,"2025-09-26T11:10:45.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808282,1758885045430,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808283,1758885045439,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808284,1758885045448,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:45.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808285,1758885045458,"fUST",-1143.81,0.00038904,30,"2025-09-26T11:10:45.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808286,1758885045467,"fUST",-4358.65,0.00038904,30,"2025-09-26T11:10:45.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808287,1758885045477,"fUST",-1330.65,0.00038967,30,"2025-09-26T11:10:45.477",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808288,1758885045487,"fUST",-1330.65,0.00038967,30,"2025-09-26T11:10:45.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808289,1758885045496,"fUST",-16097.3148743,0.00038968,3,"2025-09-26T11:10:45.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808290,1758885045505,"fUST",-13411.0173594,0.00038968,3,"2025-09-26T11:10:45.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808291,1758885045514,"fUST",-1330.65,0.00038977,30,"2025-09-26T11:10:45.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808292,1758885045524,"fUST",-1330.65,0.00038977,30,"2025-09-26T11:10:45.524",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808293,1758885045533,"fUST",-1330.65,0.00038977,30,"2025-09-26T11:10:45.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808294,1758885045544,"fUST",-1330.65,0.00038977,30,"2025-09-26T11:10:45.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808295,1758885045553,"fUST",-1330.65,0.00038977,30,"2025-09-26T11:10:45.553",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808296,1758885045562,"fUST",-1330.65,0.00038977,30,"2025-09-26T11:10:45.562",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808297,1758885045572,"fUST",-1330.65,0.00038977,30,"2025-09-26T11:10:45.572",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808298,1758885045581,"fUST",-1330.84145629,0.00038977,30,"2025-09-26T11:10:45.581",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808299,1758885045590,"fUST",-314215.94740507,0.00038978,2,"2025-09-26T11:10:45.590",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808301,1758885045753,"fUST",-465.5098032,0.00038978,2,"2025-09-26T11:10:45.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808303,1758885045765,"fUST",-55318.54279173,0.00038978,2,"2025-09-26T11:10:45.765",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808304,1758885045775,"fUST",-151.0,0.00038992,3,"2025-09-26T11:10:45.775",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808305,1758885045784,"fUST",-151.0,0.00038992,3,"2025-09-26T11:10:45.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808306,1758885045794,"fUST",-151.0,0.00038992,3,"2025-09-26T11:10:45.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808307,1758885045803,"fUST",-151.0,0.00038992,3,"2025-09-26T11:10:45.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808308,1758885045813,"fUST",-560.0,0.00038992,2,"2025-09-26T11:10:45.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808310,1758885045822,"fUST",-500.56568405,0.00039073,5,"2025-09-26T11:10:45.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808311,1758885045831,"fUST",-565.83279145,0.00039073,5,"2025-09-26T11:10:45.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808312,1758885045842,"fUST",-500.0,0.00039077,30,"2025-09-26T11:10:45.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808313,1758885045852,"fUST",-4024.32871858,0.00039168,3,"2025-09-26T11:10:45.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808314,1758885045861,"fUST",-2964.56980648,0.00039168,3,"2025-09-26T11:10:45.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808315,1758885045872,"fUST",-388.18453338,0.00039168,3,"2025-09-26T11:10:45.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808317,1758885045881,"fUST",-246.01372299,0.00039173,5,"2025-09-26T11:10:45.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808319,1758885045890,"fUST",-500.0,0.00039173,5,"2025-09-26T11:10:45.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808321,1758885045900,"fUST",-501.33957067,0.00039173,2,"2025-09-26T11:10:45.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808323,1758885045909,"fUST",-500.0,0.00039177,120,"2025-09-26T11:10:45.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808325,1758885045918,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:45.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808327,1758885045927,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:45.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808329,1758885045936,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:45.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808331,1758885045945,"fUST",-1082.48,0.00039178,30,"2025-09-26T11:10:45.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808332,1758885045954,"fUST",-591.99,0.00039178,30,"2025-09-26T11:10:45.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808335,1758885045964,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:45.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808336,1758885045974,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:45.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808338,1758885045983,"fUST",-500.0,0.00039178,30,"2025-09-26T11:10:45.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808340,1758885045993,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:45.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808342,1758885046002,"fUST",-394.38076173,0.00039178,30,"2025-09-26T11:10:46.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808344,1758885046011,"fUST",-506.69692709,0.00039178,30,"2025-09-26T11:10:46.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808346,1758885046021,"fUST",-622.61015034,0.00039178,30,"2025-09-26T11:10:46.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808348,1758885046030,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808350,1758885046040,"fUST",-945.24,0.00039178,30,"2025-09-26T11:10:46.040",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808352,1758885046049,"fUST",-598.37751565,0.00039178,30,"2025-09-26T11:10:46.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808354,1758885046059,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808356,1758885046068,"fUST",-537.71348532,0.00039178,30,"2025-09-26T11:10:46.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808358,1758885046079,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808360,1758885046088,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808362,1758885046097,"fUST",-157.33844956,0.00039178,30,"2025-09-26T11:10:46.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808364,1758885046107,"fUST",-736.8,0.00039178,30,"2025-09-26T11:10:46.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808366,1758885046116,"fUST",-551.3,0.00039178,30,"2025-09-26T11:10:46.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808368,1758885046125,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808370,1758885046134,"fUST",-580.09148748,0.00039178,30,"2025-09-26T11:10:46.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808372,1758885046143,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808374,1758885046152,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808376,1758885046161,"fUST",-1009.29,0.00039178,30,"2025-09-26T11:10:46.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808378,1758885046173,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808380,1758885046182,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808382,1758885046191,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808384,1758885046200,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.200",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808386,1758885046210,"fUST",-537.96,0.00039178,30,"2025-09-26T11:10:46.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808388,1758885046221,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808391,1758885046230,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808392,1758885046239,"fUST",-525.59,0.00039178,30,"2025-09-26T11:10:46.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808394,1758885046249,"fUST",-508.90209576,0.00039178,30,"2025-09-26T11:10:46.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808396,1758885046257,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808398,1758885046267,"fUST",-1085.59,0.00039178,30,"2025-09-26T11:10:46.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808400,1758885046276,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808402,1758885046285,"fUST",-643.6,0.00039178,30,"2025-09-26T11:10:46.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808404,1758885046297,"fUST",-223.18523235,0.00039178,30,"2025-09-26T11:10:46.297",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808406,1758885046307,"fUST",-787.97691571,0.00039178,30,"2025-09-26T11:10:46.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808409,1758885046319,"fUST",-748.61308429,0.00039178,30,"2025-09-26T11:10:46.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808410,1758885046328,"fUST",-654.2,0.00039178,30,"2025-09-26T11:10:46.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808412,1758885046338,"fUST",-3879.85,0.00039178,30,"2025-09-26T11:10:46.338",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808415,1758885046349,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.349",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808416,1758885046358,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.358",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808419,1758885046368,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808420,1758885046377,"fUST",-205.15269129,0.00039178,30,"2025-09-26T11:10:46.377",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808423,1758885046389,"fUST",-703.20730871,0.00039178,30,"2025-09-26T11:10:46.389",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808425,1758885046398,"fUST",-239.62997964,0.00039178,30,"2025-09-26T11:10:46.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808427,1758885046407,"fUST",-789.4,0.00039178,30,"2025-09-26T11:10:46.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808429,1758885046417,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.417",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808431,1758885046426,"fUST",-188.26525313,0.00039178,30,"2025-09-26T11:10:46.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808433,1758885046435,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808435,1758885046444,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.444",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808437,1758885046453,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.453",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808439,1758885046463,"fUST",-622.13214251,0.00039178,30,"2025-09-26T11:10:46.463",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808441,1758885046472,"fUST",-1272.94,0.00039178,30,"2025-09-26T11:10:46.472",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808442,1758885046481,"fUST",-398.69597859,0.00039178,30,"2025-09-26T11:10:46.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808444,1758885046490,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808447,1758885046500,"fUST",-1619.46,0.00039178,30,"2025-09-26T11:10:46.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808449,1758885046510,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808450,1758885046518,"fUST",-1109.43,0.00039178,30,"2025-09-26T11:10:46.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808453,1758885046528,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808455,1758885046539,"fUST",-2062.18,0.00039178,30,"2025-09-26T11:10:46.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808457,1758885046549,"fUST",-862.79,0.00039178,30,"2025-09-26T11:10:46.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808459,1758885046558,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.558",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808460,1758885046568,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808463,1758885046578,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.578",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808464,1758885046588,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.588",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808467,1758885046598,"fUST",-1071.62,0.00039178,30,"2025-09-26T11:10:46.598",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808469,1758885046610,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.610",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808470,1758885046620,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.620",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808472,1758885046629,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808474,1758885046639,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.639",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808477,1758885046660,"fUST",-916.03,0.00039178,30,"2025-09-26T11:10:46.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808479,1758885046671,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808481,1758885046681,"fUST",-873.76,0.00039178,30,"2025-09-26T11:10:46.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808484,1758885046691,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808487,1758885046700,"fUST",-693.77,0.00039178,30,"2025-09-26T11:10:46.700",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808490,1758885046710,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808493,1758885046718,"fUST",-847.32,0.00039178,30,"2025-09-26T11:10:46.718",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808496,1758885046729,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808499,1758885046738,"fUST",-740.05,0.00039178,30,"2025-09-26T11:10:46.738",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808502,1758885046747,"fUST",-485.26,0.00039178,30,"2025-09-26T11:10:46.747",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808505,1758885046756,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.756",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808507,1758885046766,"fUST",-795.8,0.00039178,30,"2025-09-26T11:10:46.766",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808509,1758885046778,"fUST",-1940.74,0.00039178,3,"2025-09-26T11:10:46.778",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808511,1758885046788,"fUST",-652.24,0.00039178,30,"2025-09-26T11:10:46.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808514,1758885046797,"fUST",-169.37623653,0.00039178,30,"2025-09-26T11:10:46.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808516,1758885046806,"fUST",-1036.86,0.00039178,21,"2025-09-26T11:10:46.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808518,1758885046816,"fUST",-887.6,0.00039178,30,"2025-09-26T11:10:46.816",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808520,1758885046825,"fUST",-1282.86,0.00039178,30,"2025-09-26T11:10:46.825",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808522,1758885046833,"fUST",-253.81836016,0.00039178,30,"2025-09-26T11:10:46.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808524,1758885046843,"fUST",-1060.87,0.00039178,30,"2025-09-26T11:10:46.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808526,1758885046852,"fUST",-1400.61,0.00039178,30,"2025-09-26T11:10:46.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808528,1758885046861,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808530,1758885046870,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808532,1758885046879,"fUST",-1785.32,0.00039178,30,"2025-09-26T11:10:46.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808534,1758885046888,"fUST",-1397.65,0.00039178,30,"2025-09-26T11:10:46.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808536,1758885046897,"fUST",-1080.26,0.00039178,30,"2025-09-26T11:10:46.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808538,1758885046906,"fUST",-4244.97,0.00039178,30,"2025-09-26T11:10:46.906",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808540,1758885046915,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:46.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808542,1758885046924,"fUST",-2736.16901939,0.00039178,30,"2025-09-26T11:10:46.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808558,1758885047067,"fUST",-160.0,0.00034618,2,"2025-09-26T11:10:47.067",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808560,1758885047077,"fUST",-1400.65807544,0.00039178,30,"2025-09-26T11:10:47.077",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808561,1758885047087,"fUST",-1392.40290517,0.00039178,30,"2025-09-26T11:10:47.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808563,1758885047098,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.098",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808564,1758885047107,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808565,1758885047116,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808566,1758885047125,"fUST",-496.83805805,0.00039178,30,"2025-09-26T11:10:47.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808567,1758885047136,"fUST",-6.27194195,0.00039178,30,"2025-09-26T11:10:47.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808568,1758885047145,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.145",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808569,1758885047154,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.154",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808570,1758885047163,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808571,1758885047173,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808572,1758885047182,"fUST",-1319.26,0.00039178,30,"2025-09-26T11:10:47.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808573,1758885047191,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808574,1758885047200,"fUST",-956.43,0.00039178,30,"2025-09-26T11:10:47.200",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808575,1758885047209,"fUST",-955.47,0.00039178,30,"2025-09-26T11:10:47.209",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808576,1758885047218,"fUST",-1004.1,0.00039178,30,"2025-09-26T11:10:47.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808577,1758885047230,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808578,1758885047239,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:47.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808579,1758885047248,"fUST",-959.32708498,0.00039178,30,"2025-09-26T11:10:47.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808580,1758885047259,"fUST",-184.48291502,0.00039178,30,"2025-09-26T11:10:47.259",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808581,1758885047268,"fUST",-3404.5176067,0.00039178,30,"2025-09-26T11:10:47.268",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808781,1758885049252,"fUST",-6.64871105,0.00038356,30,"2025-09-26T11:10:49.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808784,1758885049263,"fUST",-473.35128895,0.00038356,30,"2025-09-26T11:10:49.263",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808786,1758885049273,"fUST",-954.1323933,0.00039178,30,"2025-09-26T11:10:49.273",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808788,1758885049282,"fUST",-45.48906836,0.00039194,32,"2025-09-26T11:10:49.282",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808819,1758885049636,"fUST",-5000.0,0.0003075,60,"2025-09-26T11:10:49.636",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808820,1758885049646,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:49.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808821,1758885049655,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:49.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808822,1758885049665,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:49.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808823,1758885049674,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:49.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808824,1758885049683,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:49.683",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808825,1758885049693,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:49.693",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808826,1758885049702,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:49.702",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808827,1758885049711,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:49.711",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808828,1758885049720,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:49.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808830,1758885049730,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:49.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808831,1758885049742,"fUST",-480.0,0.00039178,30,"2025-09-26T11:10:49.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808833,1758885049761,"fUST",-249.50185047,0.00039194,32,"2025-09-26T11:10:49.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808835,1758885049771,"fUST",-500.0,0.00039205,5,"2025-09-26T11:10:49.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808837,1758885049780,"fUST",-319.20775013,0.00039215,2,"2025-09-26T11:10:49.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808839,1758885049790,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808841,1758885049799,"fUST",-1001.52618893,0.00039221,5,"2025-09-26T11:10:49.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808843,1758885049808,"fUST",-504.43716036,0.00039221,5,"2025-09-26T11:10:49.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808845,1758885049818,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808847,1758885049828,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808849,1758885049837,"fUST",-504.00362499,0.00039221,5,"2025-09-26T11:10:49.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808851,1758885049847,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808853,1758885049856,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.856",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808855,1758885049865,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.865",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808857,1758885049875,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.875",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808859,1758885049884,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:10:49.884",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808861,1758885049893,"fUST",-151.0,0.00039266,3,"2025-09-26T11:10:49.893",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808863,1758885049902,"fUST",-400.0,0.00039351,30,"2025-09-26T11:10:49.902",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808865,1758885049912,"fUST",-4024.32871858,0.00039442,3,"2025-09-26T11:10:49.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808867,1758885049921,"fUST",-3352.75433986,0.00039442,3,"2025-09-26T11:10:49.921",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808869,1758885049930,"fUST",-274.8119264,0.00039452,30,"2025-09-26T11:10:49.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808871,1758885049939,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:49.939",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808873,1758885049949,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:49.949",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808875,1758885049958,"fUST",-1082.48,0.00039452,30,"2025-09-26T11:10:49.958",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808877,1758885049967,"fUST",-591.99,0.00039452,30,"2025-09-26T11:10:49.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808879,1758885049976,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:49.976",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808881,1758885049985,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:49.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808883,1758885049994,"fUST",-500.0,0.00039452,30,"2025-09-26T11:10:49.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808885,1758885050004,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808887,1758885050013,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.013",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808889,1758885050023,"fUST",-945.24,0.00039452,30,"2025-09-26T11:10:50.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808891,1758885050032,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808893,1758885050041,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808895,1758885050050,"fUST",-736.8,0.00039452,30,"2025-09-26T11:10:50.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808897,1758885050061,"fUST",-551.3,0.00039452,30,"2025-09-26T11:10:50.061",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808899,1758885050070,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808901,1758885050080,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.080",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808903,1758885050089,"fUST",-1009.29,0.00039452,30,"2025-09-26T11:10:50.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808905,1758885050098,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.098",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808907,1758885050107,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808909,1758885050116,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808911,1758885050125,"fUST",-537.96,0.00039452,30,"2025-09-26T11:10:50.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808913,1758885050135,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808915,1758885050145,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.145",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808917,1758885050153,"fUST",-643.6,0.00039452,30,"2025-09-26T11:10:50.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808919,1758885050163,"fUST",-1536.59,0.00039452,30,"2025-09-26T11:10:50.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808921,1758885050172,"fUST",-654.2,0.00039452,30,"2025-09-26T11:10:50.172",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808923,1758885050181,"fUST",-3879.85,0.00039452,30,"2025-09-26T11:10:50.181",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808924,1758885050191,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808927,1758885050200,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.200",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808929,1758885050210,"fUST",-908.36,0.00039452,30,"2025-09-26T11:10:50.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808930,1758885050219,"fUST",-789.4,0.00039452,30,"2025-09-26T11:10:50.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808932,1758885050230,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808934,1758885050239,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808936,1758885050248,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808938,1758885050257,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808940,1758885050266,"fUST",-1272.94,0.00039452,30,"2025-09-26T11:10:50.266",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808942,1758885050275,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.275",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808944,1758885050284,"fUST",-1619.46,0.00039452,30,"2025-09-26T11:10:50.284",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808946,1758885050296,"fUST",-1109.43,0.00039452,30,"2025-09-26T11:10:50.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808948,1758885050306,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.306",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808950,1758885050315,"fUST",-2062.18,0.00039452,30,"2025-09-26T11:10:50.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808952,1758885050324,"fUST",-862.79,0.00039452,30,"2025-09-26T11:10:50.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808954,1758885050335,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808956,1758885050344,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808958,1758885050354,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.354",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808960,1758885050363,"fUST",-1071.62,0.00039452,30,"2025-09-26T11:10:50.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808962,1758885050374,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808963,1758885050383,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808964,1758885050392,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808965,1758885050401,"fUST",-916.03,0.00039452,30,"2025-09-26T11:10:50.401",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808966,1758885050410,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808967,1758885050420,"fUST",-873.76,0.00039452,30,"2025-09-26T11:10:50.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808968,1758885050430,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808969,1758885050439,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808970,1758885050448,"fUST",-693.77,0.00039452,30,"2025-09-26T11:10:50.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808971,1758885050457,"fUST",-847.32,0.00039452,30,"2025-09-26T11:10:50.457",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808972,1758885050466,"fUST",-212.20641981,0.00039452,30,"2025-09-26T11:10:50.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808973,1758885050478,"fUST",-740.05,0.00039452,30,"2025-09-26T11:10:50.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808974,1758885050487,"fUST",-485.26,0.00039452,30,"2025-09-26T11:10:50.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808975,1758885050496,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808976,1758885050505,"fUST",-795.8,0.00039452,30,"2025-09-26T11:10:50.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808977,1758885050514,"fUST",-1940.74,0.00039452,3,"2025-09-26T11:10:50.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808978,1758885050523,"fUST",-652.24,0.00039452,30,"2025-09-26T11:10:50.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808979,1758885050532,"fUST",-1036.86,0.00039452,21,"2025-09-26T11:10:50.532",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808980,1758885050542,"fUST",-887.6,0.00039452,30,"2025-09-26T11:10:50.542",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808981,1758885050552,"fUST",-1282.86,0.00039452,30,"2025-09-26T11:10:50.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808982,1758885050561,"fUST",-1060.87,0.00039452,30,"2025-09-26T11:10:50.561",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808983,1758885050571,"fUST",-1400.61,0.00039452,30,"2025-09-26T11:10:50.571",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808984,1758885050580,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.580",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808985,1758885050589,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.589",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808986,1758885050599,"fUST",-1785.32,0.00039452,30,"2025-09-26T11:10:50.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808987,1758885050608,"fUST",-1397.65,0.00039452,30,"2025-09-26T11:10:50.608",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808988,1758885050617,"fUST",-1080.26,0.00039452,30,"2025-09-26T11:10:50.617",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808989,1758885050626,"fUST",-4244.97,0.00039452,30,"2025-09-26T11:10:50.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808990,1758885050635,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808991,1758885050644,"fUST",-4443.30637378,0.00039452,30,"2025-09-26T11:10:50.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808992,1758885050656,"fUST",-1085.92362622,0.00039452,30,"2025-09-26T11:10:50.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808993,1758885050666,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.666",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808994,1758885050675,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808995,1758885050684,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808996,1758885050693,"fUST",-503.11,0.00039452,30,"2025-09-26T11:10:50.693",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808997,1758885050702,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.702",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808998,1758885050712,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.712",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387808999,1758885050721,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.721",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809000,1758885050732,"fUST",-1319.26,0.00039452,30,"2025-09-26T11:10:50.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809001,1758885050741,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809002,1758885050750,"fUST",-956.43,0.00039452,30,"2025-09-26T11:10:50.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809003,1758885050759,"fUST",-955.47,0.00039452,30,"2025-09-26T11:10:50.759",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809004,1758885050768,"fUST",-1004.1,0.00039452,30,"2025-09-26T11:10:50.768",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809005,1758885050777,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.777",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809006,1758885050787,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809007,1758885050796,"fUST",-1143.81,0.00039452,30,"2025-09-26T11:10:50.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809008,1758885050805,"fUST",-4358.65,0.00039452,30,"2025-09-26T11:10:50.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809009,1758885050814,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809010,1758885050823,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:50.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809011,1758885050833,"fUST",-5000.0,0.000395,90,"2025-09-26T11:10:50.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809012,1758885050843,"fUST",-660.0,0.0003954,2,"2025-09-26T11:10:50.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809013,1758885050853,"fUST",-319.20775013,0.00039558,2,"2025-09-26T11:10:50.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809014,1758885050863,"fUST",-501.32183132,0.00039721,5,"2025-09-26T11:10:50.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809015,1758885050873,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:50.873",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809016,1758885050882,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:50.882",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809017,1758885050892,"fUST",-1082.48,0.00039726,30,"2025-09-26T11:10:50.892",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809018,1758885050901,"fUST",-591.99,0.00039726,30,"2025-09-26T11:10:50.901",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809019,1758885050910,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:50.910",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809020,1758885050919,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:50.919",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809021,1758885050929,"fUST",-500.0,0.00039726,30,"2025-09-26T11:10:50.929",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809022,1758885050938,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:50.938",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809023,1758885050947,"fUST",-945.24,0.00039726,30,"2025-09-26T11:10:50.947",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809024,1758885050956,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:50.956",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809025,1758885050966,"fUST",-389.38097476,0.00039726,30,"2025-09-26T11:10:50.966",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809026,1758885050975,"fUST",-736.8,0.00039726,30,"2025-09-26T11:10:50.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809027,1758885050985,"fUST",-551.3,0.00039726,30,"2025-09-26T11:10:50.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809028,1758885050994,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:50.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809029,1758885051076,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809030,1758885051086,"fUST",-1009.29,0.00039726,30,"2025-09-26T11:10:51.086",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809031,1758885051096,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809032,1758885051105,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809033,1758885051114,"fUST",-537.96,0.00039726,30,"2025-09-26T11:10:51.114",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809034,1758885051124,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809035,1758885051134,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809036,1758885051143,"fUST",-643.6,0.00039726,30,"2025-09-26T11:10:51.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809037,1758885051154,"fUST",-1536.59,0.00039726,30,"2025-09-26T11:10:51.154",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809038,1758885051163,"fUST",-654.2,0.00039726,30,"2025-09-26T11:10:51.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809039,1758885051173,"fUST",-3879.85,0.00039726,30,"2025-09-26T11:10:51.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809040,1758885051183,"fUST",-290.77951936,0.00039726,30,"2025-09-26T11:10:51.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809041,1758885051192,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809042,1758885051202,"fUST",-908.36,0.00039726,30,"2025-09-26T11:10:51.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809043,1758885051211,"fUST",-789.4,0.00039726,30,"2025-09-26T11:10:51.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809044,1758885051220,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809045,1758885051231,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.231",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809046,1758885051240,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.240",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809047,1758885051250,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.250",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809048,1758885051259,"fUST",-1272.94,0.00039726,30,"2025-09-26T11:10:51.259",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809049,1758885051269,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.269",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809050,1758885051278,"fUST",-1619.46,0.00039726,30,"2025-09-26T11:10:51.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809051,1758885051288,"fUST",-1109.43,0.00039726,30,"2025-09-26T11:10:51.288",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809052,1758885051300,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809053,1758885051310,"fUST",-2062.18,0.00039726,30,"2025-09-26T11:10:51.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809054,1758885051320,"fUST",-862.79,0.00039726,30,"2025-09-26T11:10:51.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809055,1758885051330,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809056,1758885051340,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809057,1758885051349,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.349",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809058,1758885051359,"fUST",-1071.62,0.00039726,30,"2025-09-26T11:10:51.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809059,1758885051369,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.369",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809060,1758885051379,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.379",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809061,1758885051388,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809062,1758885051398,"fUST",-916.03,0.00039726,30,"2025-09-26T11:10:51.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809063,1758885051408,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.408",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809064,1758885051417,"fUST",-873.76,0.00039726,30,"2025-09-26T11:10:51.417",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809065,1758885051427,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809066,1758885051437,"fUST",-693.77,0.00039726,30,"2025-09-26T11:10:51.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809067,1758885051446,"fUST",-847.32,0.00039726,30,"2025-09-26T11:10:51.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809068,1758885051455,"fUST",-740.05,0.00039726,30,"2025-09-26T11:10:51.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809069,1758885051465,"fUST",-485.26,0.00039726,30,"2025-09-26T11:10:51.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809070,1758885051475,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.475",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809071,1758885051484,"fUST",-795.8,0.00039726,30,"2025-09-26T11:10:51.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809072,1758885051494,"fUST",-1940.74,0.00039726,3,"2025-09-26T11:10:51.494",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809073,1758885051503,"fUST",-652.24,0.00039726,30,"2025-09-26T11:10:51.503",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809074,1758885051512,"fUST",-1036.86,0.00039726,21,"2025-09-26T11:10:51.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809075,1758885051522,"fUST",-887.6,0.00039726,30,"2025-09-26T11:10:51.522",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809076,1758885051531,"fUST",-1282.86,0.00039726,30,"2025-09-26T11:10:51.531",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809077,1758885051540,"fUST",-1060.87,0.00039726,30,"2025-09-26T11:10:51.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809078,1758885051550,"fUST",-1400.61,0.00039726,30,"2025-09-26T11:10:51.550",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809079,1758885051560,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.560",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809080,1758885051569,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.569",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809081,1758885051579,"fUST",-1397.65,0.00039726,30,"2025-09-26T11:10:51.579",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809082,1758885051589,"fUST",-1785.32,0.00039726,30,"2025-09-26T11:10:51.589",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809083,1758885051598,"fUST",-1080.26,0.00039726,30,"2025-09-26T11:10:51.598",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809084,1758885051607,"fUST",-4244.97,0.00039726,30,"2025-09-26T11:10:51.607",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809085,1758885051617,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.617",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809086,1758885051627,"fUST",-5529.23,0.00039726,30,"2025-09-26T11:10:51.627",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809087,1758885051637,"fUST",-478.11337095,0.00039726,30,"2025-09-26T11:10:51.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809088,1758885051646,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809089,1758885051655,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809090,1758885051665,"fUST",-503.11,0.00039726,30,"2025-09-26T11:10:51.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809091,1758885051675,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809092,1758885051684,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809093,1758885051694,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809094,1758885051703,"fUST",-1319.26,0.00039726,30,"2025-09-26T11:10:51.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809095,1758885051712,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.712",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809096,1758885051721,"fUST",-956.43,0.00039726,30,"2025-09-26T11:10:51.721",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809097,1758885051732,"fUST",-955.47,0.00039726,30,"2025-09-26T11:10:51.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809098,1758885051741,"fUST",-1004.1,0.00039726,30,"2025-09-26T11:10:51.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809099,1758885051751,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.751",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809100,1758885051760,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809101,1758885051769,"fUST",-1143.81,0.00039726,30,"2025-09-26T11:10:51.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809102,1758885051779,"fUST",-4358.65,0.00039726,30,"2025-09-26T11:10:51.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809103,1758885051788,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809104,1758885051798,"fUST",-480.0,0.00039726,30,"2025-09-26T11:10:51.798",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809105,1758885051806,"fUST",-1500.0,0.00039768,5,"2025-09-26T11:10:51.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809106,1758885051815,"fUST",-1000.0,0.00039768,5,"2025-09-26T11:10:51.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809107,1758885051825,"fUST",-1500.0,0.00039768,5,"2025-09-26T11:10:51.825",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809108,1758885051834,"fUST",-782.34097763,0.00039768,5,"2025-09-26T11:10:51.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809109,1758885051843,"fUST",-313.23360064,0.00039768,5,"2025-09-26T11:10:51.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809110,1758885051853,"fUST",-234.08645297,0.00039768,5,"2025-09-26T11:10:51.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809111,1758885051862,"fUST",-1500.0,0.00039768,5,"2025-09-26T11:10:51.862",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809112,1758885051871,"fUST",-503.52432309,0.00039768,5,"2025-09-26T11:10:51.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809113,1758885051881,"fUST",-1386.21,0.000398,14,"2025-09-26T11:10:51.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809114,1758885051889,"fUST",-319.20775013,0.000399,2,"2025-09-26T11:10:51.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809115,1758885051898,"fUST",-152.03007202,0.00039973,5,"2025-09-26T11:10:51.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809116,1758885051907,"fUST",-500.0,0.00039999,120,"2025-09-26T11:10:51.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809117,1758885051917,"fUST",-1083.0,0.0004,26,"2025-09-26T11:10:51.917",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809118,1758885051926,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:51.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809119,1758885051936,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:51.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809120,1758885051945,"fUST",-1082.48,0.0004,30,"2025-09-26T11:10:51.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809121,1758885051955,"fUST",-591.99,0.0004,30,"2025-09-26T11:10:51.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809122,1758885051964,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:51.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809123,1758885051973,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:51.973",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809124,1758885051984,"fUST",-500.0,0.0004,30,"2025-09-26T11:10:51.984",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809125,1758885051994,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:51.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809126,1758885052003,"fUST",-945.24,0.0004,30,"2025-09-26T11:10:52.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809127,1758885052012,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809128,1758885052021,"fUST",-736.8,0.0004,30,"2025-09-26T11:10:52.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809129,1758885052030,"fUST",-551.3,0.0004,30,"2025-09-26T11:10:52.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809130,1758885052039,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809131,1758885052049,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809132,1758885052058,"fUST",-1009.29,0.0004,30,"2025-09-26T11:10:52.058",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809133,1758885052067,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.067",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809134,1758885052076,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809135,1758885052085,"fUST",-537.96,0.0004,30,"2025-09-26T11:10:52.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809136,1758885052094,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.094",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809137,1758885052103,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.103",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809138,1758885052112,"fUST",-643.6,0.0004,30,"2025-09-26T11:10:52.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809139,1758885052121,"fUST",-1536.59,0.0004,30,"2025-09-26T11:10:52.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809140,1758885052131,"fUST",-654.2,0.0004,30,"2025-09-26T11:10:52.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809141,1758885052139,"fUST",-3879.85,0.0004,30,"2025-09-26T11:10:52.139",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809142,1758885052148,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809143,1758885052157,"fUST",-908.36,0.0004,30,"2025-09-26T11:10:52.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809144,1758885052166,"fUST",-789.4,0.0004,30,"2025-09-26T11:10:52.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809145,1758885052175,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809146,1758885052184,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.184",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809147,1758885052194,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809148,1758885052204,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809149,1758885052212,"fUST",-1272.94,0.0004,30,"2025-09-26T11:10:52.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809150,1758885052221,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809151,1758885052232,"fUST",-1619.46,0.0004,30,"2025-09-26T11:10:52.232",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809152,1758885052242,"fUST",-1109.43,0.0004,30,"2025-09-26T11:10:52.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809153,1758885052252,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809154,1758885052264,"fUST",-2062.18,0.0004,30,"2025-09-26T11:10:52.264",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809155,1758885052274,"fUST",-862.79,0.0004,30,"2025-09-26T11:10:52.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809156,1758885052284,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.284",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809157,1758885052300,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809158,1758885052319,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809159,1758885052330,"fUST",-1071.62,0.0004,30,"2025-09-26T11:10:52.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809160,1758885052339,"fUST",-173.00426538,0.0004,120,"2025-09-26T11:10:52.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809161,1758885052348,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809162,1758885052357,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809163,1758885052367,"fUST",-450.15716045,0.0004,30,"2025-09-26T11:10:52.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809164,1758885052375,"fUST",-916.03,0.0004,30,"2025-09-26T11:10:52.375",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809165,1758885052385,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809166,1758885052394,"fUST",-873.76,0.0004,30,"2025-09-26T11:10:52.394",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809167,1758885052403,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809168,1758885052412,"fUST",-693.77,0.0004,30,"2025-09-26T11:10:52.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809169,1758885052422,"fUST",-847.32,0.0004,30,"2025-09-26T11:10:52.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809170,1758885052430,"fUST",-740.05,0.0004,30,"2025-09-26T11:10:52.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809171,1758885052439,"fUST",-485.26,0.0004,30,"2025-09-26T11:10:52.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809172,1758885052448,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809173,1758885052457,"fUST",-795.8,0.0004,30,"2025-09-26T11:10:52.457",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809174,1758885052466,"fUST",-1940.74,0.0004,3,"2025-09-26T11:10:52.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809175,1758885052475,"fUST",-652.24,0.0004,30,"2025-09-26T11:10:52.475",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809176,1758885052484,"fUST",-1036.86,0.0004,21,"2025-09-26T11:10:52.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809177,1758885052494,"fUST",-887.6,0.0004,30,"2025-09-26T11:10:52.494",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809178,1758885052503,"fUST",-1282.86,0.0004,30,"2025-09-26T11:10:52.503",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809179,1758885052512,"fUST",-1060.87,0.0004,30,"2025-09-26T11:10:52.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809180,1758885052521,"fUST",-1400.61,0.0004,30,"2025-09-26T11:10:52.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809181,1758885052531,"fUST",-547.13862534,0.0004,30,"2025-09-26T11:10:52.531",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809182,1758885052540,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809183,1758885052550,"fUST",-1397.65,0.0004,30,"2025-09-26T11:10:52.550",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809184,1758885052559,"fUST",-1785.32,0.0004,30,"2025-09-26T11:10:52.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809185,1758885052568,"fUST",-1080.26,0.0004,30,"2025-09-26T11:10:52.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809186,1758885052578,"fUST",-4244.97,0.0004,30,"2025-09-26T11:10:52.578",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809187,1758885052587,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809188,1758885052596,"fUST",-5529.23,0.0004,30,"2025-09-26T11:10:52.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809189,1758885052671,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809190,1758885052681,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809191,1758885052691,"fUST",-503.11,0.0004,30,"2025-09-26T11:10:52.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809192,1758885052699,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809193,1758885052709,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.709",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809194,1758885052719,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.719",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809195,1758885052729,"fUST",-1319.26,0.0004,30,"2025-09-26T11:10:52.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809196,1758885052739,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.739",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809197,1758885052748,"fUST",-956.43,0.0004,30,"2025-09-26T11:10:52.748",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809198,1758885052758,"fUST",-955.47,0.0004,30,"2025-09-26T11:10:52.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809199,1758885052767,"fUST",-1004.1,0.0004,30,"2025-09-26T11:10:52.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809200,1758885052776,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809201,1758885052785,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.785",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809202,1758885052794,"fUST",-1143.81,0.0004,30,"2025-09-26T11:10:52.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809203,1758885052804,"fUST",-4358.65,0.0004,30,"2025-09-26T11:10:52.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809204,1758885052814,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:52.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809205,1758885052823,"fUST",-600.0,0.00040088,2,"2025-09-26T11:10:52.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809206,1758885052832,"fUST",-294.99091883,0.00040265,35,"2025-09-26T11:10:52.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809207,1758885052841,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809208,1758885052851,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809209,1758885052860,"fUST",-1082.48,0.00040273,30,"2025-09-26T11:10:52.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809210,1758885052869,"fUST",-591.99,0.00040273,30,"2025-09-26T11:10:52.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809211,1758885052879,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809212,1758885052888,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809213,1758885052897,"fUST",-523.07291836,0.00040273,30,"2025-09-26T11:10:52.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809214,1758885052906,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.906",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809215,1758885052915,"fUST",-945.24,0.00040273,30,"2025-09-26T11:10:52.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809216,1758885052925,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809217,1758885052934,"fUST",-736.8,0.00040273,30,"2025-09-26T11:10:52.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809218,1758885052944,"fUST",-551.3,0.00040273,30,"2025-09-26T11:10:52.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809219,1758885052953,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809220,1758885052962,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809221,1758885052972,"fUST",-1009.29,0.00040273,30,"2025-09-26T11:10:52.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809222,1758885052983,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809223,1758885052993,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:52.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809224,1758885053002,"fUST",-537.96,0.00040273,30,"2025-09-26T11:10:53.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809225,1758885053011,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809226,1758885053021,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809227,1758885053030,"fUST",-643.6,0.00040273,30,"2025-09-26T11:10:53.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809228,1758885053039,"fUST",-1536.59,0.00040273,30,"2025-09-26T11:10:53.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809229,1758885053049,"fUST",-654.2,0.00040273,30,"2025-09-26T11:10:53.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809230,1758885053059,"fUST",-3879.85,0.00040273,30,"2025-09-26T11:10:53.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809231,1758885053068,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809232,1758885053078,"fUST",-908.36,0.00040273,30,"2025-09-26T11:10:53.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809233,1758885053087,"fUST",-789.4,0.00040273,30,"2025-09-26T11:10:53.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809234,1758885053096,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809235,1758885053105,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809236,1758885053115,"fUST",-247.35474337,0.00040273,30,"2025-09-26T11:10:53.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809237,1758885053124,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809238,1758885053133,"fUST",-1272.94,0.00040273,30,"2025-09-26T11:10:53.133",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809239,1758885053142,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809240,1758885053151,"fUST",-1619.46,0.00040273,30,"2025-09-26T11:10:53.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809241,1758885053160,"fUST",-1109.43,0.00040273,30,"2025-09-26T11:10:53.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809242,1758885053169,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.169",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809243,1758885053178,"fUST",-2062.18,0.00040273,30,"2025-09-26T11:10:53.178",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809244,1758885053187,"fUST",-862.79,0.00040273,30,"2025-09-26T11:10:53.187",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809245,1758885053197,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.197",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809246,1758885053206,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809247,1758885053215,"fUST",-189.18424862,0.00040273,30,"2025-09-26T11:10:53.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809248,1758885053224,"fUST",-1071.62,0.00040273,30,"2025-09-26T11:10:53.224",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809249,1758885053234,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809250,1758885053243,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809251,1758885053252,"fUST",-916.03,0.00040273,30,"2025-09-26T11:10:53.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809252,1758885053262,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809253,1758885053272,"fUST",-873.76,0.00040273,30,"2025-09-26T11:10:53.272",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809254,1758885053281,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.281",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809255,1758885053291,"fUST",-693.77,0.00040273,30,"2025-09-26T11:10:53.291",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809256,1758885053302,"fUST",-847.32,0.00040273,30,"2025-09-26T11:10:53.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809257,1758885053315,"fUST",-740.05,0.00040273,30,"2025-09-26T11:10:53.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809258,1758885053324,"fUST",-485.26,0.00040273,30,"2025-09-26T11:10:53.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809259,1758885053334,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.334",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809260,1758885053343,"fUST",-795.8,0.00040273,30,"2025-09-26T11:10:53.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809261,1758885053354,"fUST",-1940.74,0.00040273,3,"2025-09-26T11:10:53.354",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809262,1758885053363,"fUST",-652.24,0.00040273,30,"2025-09-26T11:10:53.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809263,1758885053373,"fUST",-1036.86,0.00040273,21,"2025-09-26T11:10:53.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809264,1758885053384,"fUST",-887.6,0.00040273,30,"2025-09-26T11:10:53.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809265,1758885053393,"fUST",-1282.86,0.00040273,30,"2025-09-26T11:10:53.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809266,1758885053403,"fUST",-1060.87,0.00040273,30,"2025-09-26T11:10:53.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809267,1758885053412,"fUST",-1400.61,0.00040273,30,"2025-09-26T11:10:53.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809268,1758885053421,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809269,1758885053431,"fUST",-1397.65,0.00040273,30,"2025-09-26T11:10:53.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809270,1758885053440,"fUST",-1785.32,0.00040273,30,"2025-09-26T11:10:53.440",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809271,1758885053450,"fUST",-1080.26,0.00040273,30,"2025-09-26T11:10:53.450",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809272,1758885053460,"fUST",-4244.97,0.00040273,30,"2025-09-26T11:10:53.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809273,1758885053469,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809274,1758885053479,"fUST",-5529.23,0.00040273,30,"2025-09-26T11:10:53.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809275,1758885053489,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.489",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809276,1758885053498,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.498",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809277,1758885053507,"fUST",-503.11,0.00040273,30,"2025-09-26T11:10:53.507",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809278,1758885053516,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.516",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809279,1758885053526,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809280,1758885053535,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809281,1758885053545,"fUST",-1319.26,0.00040273,30,"2025-09-26T11:10:53.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809282,1758885053554,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.554",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809283,1758885053564,"fUST",-956.43,0.00040273,30,"2025-09-26T11:10:53.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809284,1758885053573,"fUST",-955.47,0.00040273,30,"2025-09-26T11:10:53.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809285,1758885053583,"fUST",-1004.1,0.00040273,30,"2025-09-26T11:10:53.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809286,1758885053592,"fUST",-558.76671053,0.00040273,30,"2025-09-26T11:10:53.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809287,1758885053603,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809288,1758885053612,"fUST",-1143.81,0.00040273,30,"2025-09-26T11:10:53.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809289,1758885053621,"fUST",-4358.65,0.00040273,30,"2025-09-26T11:10:53.621",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809290,1758885053631,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:53.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809291,1758885053640,"fUST",-2000.0,0.00040316,5,"2025-09-26T11:10:53.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809292,1758885053650,"fUST",-2000.0,0.00040316,5,"2025-09-26T11:10:53.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809293,1758885053659,"fUST",-7501.6006701,0.00040448,2,"2025-09-26T11:10:53.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809294,1758885053669,"fUST",-174.0,0.00040474,14,"2025-09-26T11:10:53.669",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809295,1758885053678,"fUST",-174.0,0.00040474,14,"2025-09-26T11:10:53.678",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809296,1758885053688,"fUST",-174.0,0.00040474,14,"2025-09-26T11:10:53.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809297,1758885053697,"fUST",-5000.0,0.000405,100,"2025-09-26T11:10:53.697",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809298,1758885053707,"fUST",-155.0,0.000405,120,"2025-09-26T11:10:53.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809299,1758885053716,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809300,1758885053725,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809301,1758885053734,"fUST",-1082.48,0.00040547,30,"2025-09-26T11:10:53.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809302,1758885053744,"fUST",-591.99,0.00040547,30,"2025-09-26T11:10:53.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809303,1758885053753,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809304,1758885053763,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809305,1758885053772,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809306,1758885053782,"fUST",-945.24,0.00040547,30,"2025-09-26T11:10:53.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809307,1758885053791,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809308,1758885053801,"fUST",-736.8,0.00040547,30,"2025-09-26T11:10:53.801",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809309,1758885053810,"fUST",-551.3,0.00040547,30,"2025-09-26T11:10:53.810",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809310,1758885053819,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.819",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809311,1758885053828,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809312,1758885053837,"fUST",-1009.29,0.00040547,30,"2025-09-26T11:10:53.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809314,1758885053847,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809316,1758885053857,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.857",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809318,1758885053867,"fUST",-537.96,0.00040547,30,"2025-09-26T11:10:53.867",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809320,1758885053876,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809322,1758885053885,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809323,1758885053895,"fUST",-643.6,0.00040547,30,"2025-09-26T11:10:53.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809324,1758885053904,"fUST",-1536.59,0.00040547,30,"2025-09-26T11:10:53.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809325,1758885053913,"fUST",-654.2,0.00040547,30,"2025-09-26T11:10:53.913",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809326,1758885053923,"fUST",-3879.85,0.00040547,30,"2025-09-26T11:10:53.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809327,1758885053933,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809328,1758885053942,"fUST",-908.36,0.00040547,30,"2025-09-26T11:10:53.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809329,1758885053951,"fUST",-789.4,0.00040547,30,"2025-09-26T11:10:53.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809331,1758885053960,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809333,1758885053970,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809335,1758885053980,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809337,1758885053989,"fUST",-1272.94,0.00040547,30,"2025-09-26T11:10:53.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809339,1758885053999,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:53.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809341,1758885054008,"fUST",-1619.46,0.00040547,30,"2025-09-26T11:10:54.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809343,1758885054018,"fUST",-1109.43,0.00040547,30,"2025-09-26T11:10:54.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809345,1758885054027,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.027",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809347,1758885054036,"fUST",-2062.18,0.00040547,30,"2025-09-26T11:10:54.036",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809349,1758885054046,"fUST",-862.79,0.00040547,30,"2025-09-26T11:10:54.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809351,1758885054055,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809360,1758885054127,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.127",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809362,1758885054139,"fUST",-1071.62,0.00040547,30,"2025-09-26T11:10:54.139",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809364,1758885054148,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809366,1758885054157,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809368,1758885054166,"fUST",-916.03,0.00040547,30,"2025-09-26T11:10:54.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809370,1758885054175,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809372,1758885054184,"fUST",-483.95768345,0.00040547,30,"2025-09-26T11:10:54.184",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809374,1758885054194,"fUST",-873.76,0.00040547,30,"2025-09-26T11:10:54.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809376,1758885054203,"fUST",-693.77,0.00040547,30,"2025-09-26T11:10:54.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809378,1758885054214,"fUST",-847.32,0.00040547,30,"2025-09-26T11:10:54.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809380,1758885054223,"fUST",-740.05,0.00040547,30,"2025-09-26T11:10:54.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809382,1758885054233,"fUST",-485.26,0.00040547,30,"2025-09-26T11:10:54.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809383,1758885054243,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809385,1758885054252,"fUST",-795.8,0.00040547,30,"2025-09-26T11:10:54.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809387,1758885054261,"fUST",-1940.74,0.00040547,3,"2025-09-26T11:10:54.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809390,1758885054270,"fUST",-652.24,0.00040547,30,"2025-09-26T11:10:54.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809393,1758885054291,"fUST",-1036.86,0.00040547,21,"2025-09-26T11:10:54.291",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809395,1758885054301,"fUST",-887.6,0.00040547,30,"2025-09-26T11:10:54.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809397,1758885054315,"fUST",-1282.86,0.00040547,30,"2025-09-26T11:10:54.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809399,1758885054325,"fUST",-1060.87,0.00040547,30,"2025-09-26T11:10:54.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809401,1758885054335,"fUST",-1400.61,0.00040547,30,"2025-09-26T11:10:54.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809403,1758885054345,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.345",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809405,1758885054355,"fUST",-28.54016739,0.00040547,30,"2025-09-26T11:10:54.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809408,1758885054375,"fUST",-1369.10983261,0.00040547,30,"2025-09-26T11:10:54.375",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809410,1758885054385,"fUST",-1785.32,0.00040547,30,"2025-09-26T11:10:54.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809413,1758885054395,"fUST",-1080.26,0.00040547,30,"2025-09-26T11:10:54.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809415,1758885054404,"fUST",-4244.97,0.00040547,30,"2025-09-26T11:10:54.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809417,1758885054414,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.414",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809419,1758885054424,"fUST",-5529.23,0.00040547,30,"2025-09-26T11:10:54.424",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809421,1758885054434,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.434",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809423,1758885054443,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.443",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809425,1758885054453,"fUST",-503.11,0.00040547,30,"2025-09-26T11:10:54.453",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809427,1758885054464,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809429,1758885054474,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809431,1758885054486,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809433,1758885054496,"fUST",-1319.26,0.00040547,30,"2025-09-26T11:10:54.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809435,1758885054506,"fUST",-502.82536211,0.00040547,30,"2025-09-26T11:10:54.506",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809437,1758885054516,"fUST",-956.43,0.00040547,30,"2025-09-26T11:10:54.516",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809439,1758885054526,"fUST",-955.47,0.00040547,30,"2025-09-26T11:10:54.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809441,1758885054535,"fUST",-1004.1,0.00040547,30,"2025-09-26T11:10:54.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809443,1758885054545,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809445,1758885054554,"fUST",-1143.81,0.00040547,30,"2025-09-26T11:10:54.554",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809447,1758885054564,"fUST",-4358.65,0.00040547,30,"2025-09-26T11:10:54.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809449,1758885054574,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:54.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809451,1758885054583,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809453,1758885054592,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809455,1758885054602,"fUST",-1082.48,0.00040821,30,"2025-09-26T11:10:54.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809457,1758885054612,"fUST",-591.99,0.00040821,30,"2025-09-26T11:10:54.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809459,1758885054621,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.621",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809461,1758885054631,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809463,1758885054641,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809465,1758885054651,"fUST",-945.24,0.00040821,30,"2025-09-26T11:10:54.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809467,1758885054660,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809469,1758885054670,"fUST",-736.8,0.00040821,30,"2025-09-26T11:10:54.670",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809471,1758885054680,"fUST",-551.3,0.00040821,30,"2025-09-26T11:10:54.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809473,1758885054689,"fUST",-190.21306457,0.00040821,30,"2025-09-26T11:10:54.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809475,1758885054698,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809477,1758885054708,"fUST",-1009.29,0.00040821,30,"2025-09-26T11:10:54.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809479,1758885054717,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809481,1758885054727,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809483,1758885054736,"fUST",-537.96,0.00040821,30,"2025-09-26T11:10:54.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809485,1758885054746,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.746",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809487,1758885054755,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.755",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809489,1758885054765,"fUST",-643.6,0.00040821,30,"2025-09-26T11:10:54.765",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809491,1758885054774,"fUST",-1536.59,0.00040821,30,"2025-09-26T11:10:54.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809493,1758885054783,"fUST",-654.2,0.00040821,30,"2025-09-26T11:10:54.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809495,1758885054793,"fUST",-3879.85,0.00040821,30,"2025-09-26T11:10:54.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809497,1758885054802,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809499,1758885054812,"fUST",-908.36,0.00040821,30,"2025-09-26T11:10:54.812",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809501,1758885054821,"fUST",-789.4,0.00040821,30,"2025-09-26T11:10:54.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809503,1758885054831,"fUST",-501.54109433,0.00040821,30,"2025-09-26T11:10:54.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809505,1758885054840,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.840",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809507,1758885054850,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809509,1758885054859,"fUST",-1272.94,0.00040821,30,"2025-09-26T11:10:54.859",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809511,1758885054869,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809513,1758885054878,"fUST",-1619.46,0.00040821,30,"2025-09-26T11:10:54.878",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809515,1758885054888,"fUST",-1109.43,0.00040821,30,"2025-09-26T11:10:54.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809517,1758885054897,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809519,1758885054907,"fUST",-2062.18,0.00040821,30,"2025-09-26T11:10:54.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809521,1758885054916,"fUST",-862.79,0.00040821,30,"2025-09-26T11:10:54.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809523,1758885054925,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809525,1758885054933,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809527,1758885054942,"fUST",-1071.62,0.00040821,30,"2025-09-26T11:10:54.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809529,1758885054951,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809531,1758885054961,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809533,1758885054970,"fUST",-916.03,0.00040821,30,"2025-09-26T11:10:54.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809535,1758885054981,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:54.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809537,1758885054990,"fUST",-873.76,0.00040821,30,"2025-09-26T11:10:54.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809539,1758885055001,"fUST",-693.77,0.00040821,30,"2025-09-26T11:10:55.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809541,1758885055010,"fUST",-847.32,0.00040821,30,"2025-09-26T11:10:55.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809543,1758885055019,"fUST",-740.05,0.00040821,30,"2025-09-26T11:10:55.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809545,1758885055028,"fUST",-485.26,0.00040821,30,"2025-09-26T11:10:55.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809547,1758885055037,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809549,1758885055046,"fUST",-795.8,0.00040821,30,"2025-09-26T11:10:55.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809551,1758885055055,"fUST",-1940.74,0.00040821,3,"2025-09-26T11:10:55.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809553,1758885055064,"fUST",-652.24,0.00040821,30,"2025-09-26T11:10:55.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809555,1758885055074,"fUST",-1036.86,0.00040821,21,"2025-09-26T11:10:55.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809557,1758885055083,"fUST",-887.6,0.00040821,30,"2025-09-26T11:10:55.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809559,1758885055092,"fUST",-1282.86,0.00040821,30,"2025-09-26T11:10:55.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809561,1758885055102,"fUST",-1060.87,0.00040821,30,"2025-09-26T11:10:55.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809563,1758885055111,"fUST",-1400.61,0.00040821,30,"2025-09-26T11:10:55.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809565,1758885055120,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.120",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809567,1758885055129,"fUST",-1785.32,0.00040821,30,"2025-09-26T11:10:55.129",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809569,1758885055137,"fUST",-1397.65,0.00040821,30,"2025-09-26T11:10:55.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809571,1758885055146,"fUST",-1080.26,0.00040821,30,"2025-09-26T11:10:55.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809573,1758885055155,"fUST",-4244.97,0.00040821,30,"2025-09-26T11:10:55.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809575,1758885055163,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809577,1758885055172,"fUST",-5529.23,0.00040821,30,"2025-09-26T11:10:55.172",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809580,1758885055183,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809582,1758885055191,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809584,1758885055201,"fUST",-503.11,0.00040821,30,"2025-09-26T11:10:55.201",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809586,1758885055210,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809588,1758885055219,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809589,1758885055229,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809591,1758885055238,"fUST",-1319.26,0.00040821,30,"2025-09-26T11:10:55.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809594,1758885055249,"fUST",-956.43,0.00040821,30,"2025-09-26T11:10:55.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809596,1758885055258,"fUST",-955.47,0.00040821,30,"2025-09-26T11:10:55.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809598,1758885055267,"fUST",-1004.1,0.00040821,30,"2025-09-26T11:10:55.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809600,1758885055276,"fUST",-500.0,0.00040821,120,"2025-09-26T11:10:55.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809602,1758885055285,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:55.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809604,1758885055294,"fUST",-1143.81,0.00040821,30,"2025-09-26T11:10:55.294",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809605,1758885055304,"fUST",-4358.65,0.00040821,30,"2025-09-26T11:10:55.304",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809608,1758885055315,"fUST",-513.3576406,0.00040864,5,"2025-09-26T11:10:55.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809610,1758885055325,"fUST",-2500.0,0.00040864,5,"2025-09-26T11:10:55.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809611,1758885055334,"fUST",-150.0,0.00041073,5,"2025-09-26T11:10:55.334",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809614,1758885055345,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.345",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809616,1758885055355,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809618,1758885055364,"fUST",-1082.48,0.00041095,120,"2025-09-26T11:10:55.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809620,1758885055373,"fUST",-591.99,0.00041095,120,"2025-09-26T11:10:55.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809622,1758885055384,"fUST",-268.357944,0.00041095,120,"2025-09-26T11:10:55.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809623,1758885055393,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809625,1758885055402,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809627,1758885055412,"fUST",-945.24,0.00041095,120,"2025-09-26T11:10:55.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809629,1758885055421,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809631,1758885055431,"fUST",-736.8,0.00041095,120,"2025-09-26T11:10:55.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809633,1758885055441,"fUST",-551.3,0.00041095,120,"2025-09-26T11:10:55.441",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809643,1758885055534,"fUST",-162.82357773,0.00041095,120,"2025-09-26T11:10:55.534",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809645,1758885055544,"fUST",-1009.29,0.00041095,120,"2025-09-26T11:10:55.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809647,1758885055553,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.553",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809649,1758885055565,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809651,1758885055575,"fUST",-537.96,0.00041095,120,"2025-09-26T11:10:55.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809653,1758885055585,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809655,1758885055595,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809657,1758885055604,"fUST",-643.6,0.00041095,120,"2025-09-26T11:10:55.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809659,1758885055614,"fUST",-1536.59,0.00041095,120,"2025-09-26T11:10:55.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809661,1758885055623,"fUST",-654.2,0.00041095,30,"2025-09-26T11:10:55.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809663,1758885055633,"fUST",-3879.85,0.00041095,120,"2025-09-26T11:10:55.633",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809664,1758885055642,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809665,1758885055653,"fUST",-908.36,0.00041095,120,"2025-09-26T11:10:55.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809666,1758885055662,"fUST",-789.4,0.00041095,120,"2025-09-26T11:10:55.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809667,1758885055671,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809668,1758885055680,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809669,1758885055691,"fUST",-1272.94,0.00041095,120,"2025-09-26T11:10:55.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809670,1758885055700,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.700",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809671,1758885055709,"fUST",-1619.46,0.00041095,120,"2025-09-26T11:10:55.709",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809672,1758885055720,"fUST",-1109.43,0.00041095,120,"2025-09-26T11:10:55.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809673,1758885055732,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809674,1758885055741,"fUST",-2062.18,0.00041095,120,"2025-09-26T11:10:55.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809675,1758885055750,"fUST",-862.79,0.00041095,120,"2025-09-26T11:10:55.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809676,1758885055760,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809677,1758885055769,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809678,1758885055779,"fUST",-500.0,0.00041095,120,"2025-09-26T11:10:55.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809679,1758885055788,"fUST",-1071.62,0.00041095,120,"2025-09-26T11:10:55.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809680,1758885055797,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809681,1758885055806,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809682,1758885055815,"fUST",-916.03,0.00041095,120,"2025-09-26T11:10:55.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809683,1758885055824,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.824",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809684,1758885055834,"fUST",-873.76,0.00041095,120,"2025-09-26T11:10:55.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809685,1758885055843,"fUST",-693.77,0.00041095,120,"2025-09-26T11:10:55.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809686,1758885055852,"fUST",-847.32,0.00041095,120,"2025-09-26T11:10:55.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809687,1758885055861,"fUST",-740.05,0.00041095,120,"2025-09-26T11:10:55.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809688,1758885055871,"fUST",-485.26,0.00041095,120,"2025-09-26T11:10:55.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809689,1758885055881,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:55.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809690,1758885055891,"fUST",-795.8,0.00041095,120,"2025-09-26T11:10:55.891",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809691,1758885055903,"fUST",-140.63567255,0.00041095,3,"2025-09-26T11:10:55.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809692,1758885056258,"fUST",-829.58535215,0.0003,3,"2025-09-26T11:10:56.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809693,1758885057117,"fUST",-170.41464785,0.0003,3,"2025-09-26T11:10:57.117",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809694,1758885057126,"fUST",-1000.0,0.000305,3,"2025-09-26T11:10:57.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809695,1758885057136,"fUST",-480.0,0.00038356,30,"2025-09-26T11:10:57.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809696,1758885057145,"fUST",-1344.4838042,0.00038356,30,"2025-09-26T11:10:57.145",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809697,1758885057157,"fUST",-399.7561958,0.00038356,30,"2025-09-26T11:10:57.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809698,1758885057166,"fUST",-480.0,0.0003863,30,"2025-09-26T11:10:57.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809699,1758885057175,"fUST",-1744.24,0.0003863,30,"2025-09-26T11:10:57.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809700,1758885057185,"fUST",-1744.24,0.00038904,30,"2025-09-26T11:10:57.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809701,1758885057194,"fUST",-480.0,0.00038904,30,"2025-09-26T11:10:57.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809702,1758885057203,"fUST",-1744.24,0.00039178,30,"2025-09-26T11:10:57.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809703,1758885057213,"fUST",-480.0,0.00039452,30,"2025-09-26T11:10:57.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809704,1758885057223,"fUST",-480.0,0.0004,30,"2025-09-26T11:10:57.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809705,1758885057233,"fUST",-480.0,0.00040273,30,"2025-09-26T11:10:57.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809706,1758885057242,"fUST",-480.0,0.00040547,30,"2025-09-26T11:10:57.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809707,1758885057251,"fUST",-480.0,0.00040821,30,"2025-09-26T11:10:57.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809708,1758885057260,"fUST",-584.0,0.00040821,30,"2025-09-26T11:10:57.260",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809709,1758885057270,"fUST",-1800.10432745,0.00041095,3,"2025-09-26T11:10:57.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809710,1758885057280,"fUST",-652.24,0.00041095,120,"2025-09-26T11:10:57.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809711,1758885057289,"fUST",-1036.86,0.00041095,21,"2025-09-26T11:10:57.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809712,1758885057298,"fUST",-887.6,0.00041095,120,"2025-09-26T11:10:57.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809713,1758885057307,"fUST",-1282.86,0.00041095,120,"2025-09-26T11:10:57.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809714,1758885057316,"fUST",-1060.87,0.00041095,120,"2025-09-26T11:10:57.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809715,1758885057325,"fUST",-1400.61,0.00041095,120,"2025-09-26T11:10:57.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809716,1758885057339,"fUST",-373.59561704,0.00041095,120,"2025-09-26T11:10:57.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809718,1758885057348,"fUST",-1397.65,0.00041095,120,"2025-09-26T11:10:57.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809720,1758885057357,"fUST",-1785.32,0.00041095,120,"2025-09-26T11:10:57.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809722,1758885057367,"fUST",-1080.26,0.00041095,120,"2025-09-26T11:10:57.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809723,1758885057378,"fUST",-4244.97,0.00041095,120,"2025-09-26T11:10:57.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809724,1758885057387,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:57.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809725,1758885057397,"fUST",-5529.23,0.00041095,120,"2025-09-26T11:10:57.397",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809726,1758885057409,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:57.409",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809727,1758885057419,"fUST",-599.50966752,0.00041095,30,"2025-09-26T11:10:57.419",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809728,1758885057429,"fUST",-503.11,0.00041095,120,"2025-09-26T11:10:57.429",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809729,1758885057438,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:57.438",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809730,1758885057448,"fUST",-580.03516441,0.00041095,120,"2025-09-26T11:10:57.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809731,1758885057458,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:57.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809732,1758885057467,"fUST",-1319.26,0.00041095,120,"2025-09-26T11:10:57.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809733,1758885057477,"fUST",-151.0,0.00041095,120,"2025-09-26T11:10:57.477",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809734,1758885057487,"fUST",-956.43,0.00041095,120,"2025-09-26T11:10:57.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809735,1758885057496,"fUST",-955.47,0.00041095,120,"2025-09-26T11:10:57.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809736,1758885057506,"fUST",-1004.1,0.00041095,120,"2025-09-26T11:10:57.506",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809737,1758885057514,"fUST",-480.0,0.00041095,120,"2025-09-26T11:10:57.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809738,1758885057524,"fUST",-151.0,0.00041095,120,"2025-09-26T11:10:57.524",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809739,1758885057533,"fUST",-1143.81,0.00041095,120,"2025-09-26T11:10:57.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809741,1758885057543,"fUST",-153.126104,0.00041095,120,"2025-09-26T11:10:57.543",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809743,1758885057552,"fUST",-151.0,0.00041095,120,"2025-09-26T11:10:57.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809744,1758885057562,"fUST",-4358.65,0.00041095,120,"2025-09-26T11:10:57.562",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809745,1758885057571,"fUST",-151.0,0.00041095,120,"2025-09-26T11:10:57.571",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809746,1758885057581,"fUST",-366.56,0.00041095,120,"2025-09-26T11:10:57.581",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809747,1758885057592,"fUST",-151.0,0.00041095,120,"2025-09-26T11:10:57.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809748,1758885057601,"fUST",-50000.0,0.00041096,120,"2025-09-26T11:10:57.601",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809749,1758885057611,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.611",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809750,1758885057621,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.621",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809751,1758885057630,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.630",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809752,1758885057640,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809753,1758885057649,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.649",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809754,1758885057658,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.658",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809755,1758885057667,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.667",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809756,1758885057677,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809757,1758885057686,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.686",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809758,1758885057695,"fUST",-151.0,0.00041096,120,"2025-09-26T11:10:57.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809759,1758885057705,"fUST",-297.3069,0.00041096,120,"2025-09-26T11:10:57.705",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809760,1758885057714,"fUST",-500.0,0.00041268,30,"2025-09-26T11:10:57.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809761,1758885057723,"fUST",-383.03901535,0.00041269,120,"2025-09-26T11:10:57.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809762,1758885057734,"fUST",-294.99091883,0.00041337,37,"2025-09-26T11:10:57.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809763,1758885057743,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809765,1758885057753,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809767,1758885057763,"fUST",-1082.48,0.00041369,120,"2025-09-26T11:10:57.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809768,1758885057773,"fUST",-591.99,0.00041369,120,"2025-09-26T11:10:57.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809770,1758885057782,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809771,1758885057791,"fUST",-437.6980972,0.00041369,120,"2025-09-26T11:10:57.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809772,1758885057801,"fUST",-945.24,0.00041369,120,"2025-09-26T11:10:57.801",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809773,1758885057811,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809774,1758885057820,"fUST",-736.8,0.00041369,120,"2025-09-26T11:10:57.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809775,1758885057829,"fUST",-551.3,0.00041369,120,"2025-09-26T11:10:57.829",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809776,1758885057839,"fUST",-1009.29,0.00041369,120,"2025-09-26T11:10:57.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809777,1758885057847,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809778,1758885057857,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.857",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809779,1758885057867,"fUST",-537.96,0.00041369,120,"2025-09-26T11:10:57.867",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809780,1758885057876,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809781,1758885057886,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.886",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809782,1758885057895,"fUST",-1536.59,0.00041369,120,"2025-09-26T11:10:57.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809783,1758885057904,"fUST",-654.2,0.00041369,30,"2025-09-26T11:10:57.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809784,1758885057914,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809785,1758885057923,"fUST",-908.36,0.00041369,120,"2025-09-26T11:10:57.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809786,1758885057933,"fUST",-789.4,0.00041369,120,"2025-09-26T11:10:57.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809787,1758885057943,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809788,1758885057952,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809789,1758885057961,"fUST",-1272.94,0.00041369,120,"2025-09-26T11:10:57.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809790,1758885057971,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809791,1758885057981,"fUST",-1619.46,0.00041369,120,"2025-09-26T11:10:57.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809792,1758885057990,"fUST",-1109.43,0.00041369,120,"2025-09-26T11:10:57.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809793,1758885057999,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:57.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809794,1758885058010,"fUST",-2062.18,0.00041369,120,"2025-09-26T11:10:58.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809795,1758885058019,"fUST",-862.79,0.00041369,120,"2025-09-26T11:10:58.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809796,1758885058028,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809797,1758885058037,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809798,1758885058046,"fUST",-500.0,0.00041369,120,"2025-09-26T11:10:58.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809799,1758885058055,"fUST",-1071.62,0.00041369,120,"2025-09-26T11:10:58.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809800,1758885058064,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809801,1758885058074,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809802,1758885058082,"fUST",-916.03,0.00041369,120,"2025-09-26T11:10:58.082",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809803,1758885058092,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809804,1758885058101,"fUST",-873.76,0.00041369,120,"2025-09-26T11:10:58.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809805,1758885058110,"fUST",-693.77,0.00041369,120,"2025-09-26T11:10:58.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809806,1758885058119,"fUST",-847.32,0.00041369,120,"2025-09-26T11:10:58.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809807,1758885058129,"fUST",-740.05,0.00041369,120,"2025-09-26T11:10:58.129",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809808,1758885058138,"fUST",-485.26,0.00041369,120,"2025-09-26T11:10:58.138",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809809,1758885058148,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809810,1758885058157,"fUST",-795.8,0.00041369,120,"2025-09-26T11:10:58.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809811,1758885058167,"fUST",-1940.74,0.00041369,3,"2025-09-26T11:10:58.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809812,1758885058176,"fUST",-652.24,0.00041369,120,"2025-09-26T11:10:58.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809813,1758885058185,"fUST",-1036.86,0.00041369,21,"2025-09-26T11:10:58.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809814,1758885058195,"fUST",-887.6,0.00041369,120,"2025-09-26T11:10:58.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809815,1758885058204,"fUST",-1282.86,0.00041369,120,"2025-09-26T11:10:58.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809816,1758885058213,"fUST",-1060.87,0.00041369,120,"2025-09-26T11:10:58.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809817,1758885058222,"fUST",-1400.61,0.00041369,120,"2025-09-26T11:10:58.222",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809818,1758885058232,"fUST",-1397.65,0.00041369,120,"2025-09-26T11:10:58.232",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809819,1758885058241,"fUST",-1785.32,0.00041369,120,"2025-09-26T11:10:58.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809820,1758885058251,"fUST",-1080.26,0.00041369,120,"2025-09-26T11:10:58.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809821,1758885058260,"fUST",-4244.97,0.00041369,120,"2025-09-26T11:10:58.260",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809822,1758885058269,"fUST",-515.3604333,0.00041369,120,"2025-09-26T11:10:58.269",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809823,1758885058278,"fUST",-5529.23,0.00041369,120,"2025-09-26T11:10:58.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809824,1758885058289,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809825,1758885058298,"fUST",-503.11,0.00041369,120,"2025-09-26T11:10:58.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809826,1758885058307,"fUST",-583.1123467,0.00041369,120,"2025-09-26T11:10:58.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809827,1758885058316,"fUST",-480.0,0.00041369,120,"2025-09-26T11:10:58.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809828,1758885058326,"fUST",-831.96087323,0.00041369,120,"2025-09-26T11:10:58.326",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809829,1758885058339,"fUST",-487.29912677,0.00041369,120,"2025-09-26T11:10:58.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809830,1758885058348,"fUST",-956.43,0.00041369,120,"2025-09-26T11:10:58.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809831,1758885058357,"fUST",-955.47,0.00041369,120,"2025-09-26T11:10:58.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809832,1758885058367,"fUST",-659.10127316,0.00041369,120,"2025-09-26T11:10:58.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809833,1758885141103,"fUST",500.0,0.00023394,2,"2025-09-26T11:12:21.103",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809834,1758885143016,"fUST",174.714,0.00024532,2,"2025-09-26T11:12:23.016",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809835,1758885151877,"fUST",225.32555769,0.000199,2,"2025-09-26T11:12:31.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809836,1758885151943,"fUST",225.32555751,0.00024187,2,"2025-09-26T11:12:31.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809837,1758885152237,"fUST",225.32555751,0.00020972,2,"2025-09-26T11:12:32.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809838,1758885152344,"fUST",225.32555751,0.00023116,2,"2025-09-26T11:12:32.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809839,1758885164099,"fUST",917.099999,0.0003075,30,"2025-09-26T11:12:44.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809842,1758885270393,"fUST",2635.99122945,0.00025205,2,"2025-09-26T11:14:30.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809843,1758885270420,"fUST",2364.00877055,0.00025205,2,"2025-09-26T11:14:30.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809844,1758885294048,"fUST",2635.99122945,0.00025205,2,"2025-09-26T11:14:54.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809845,1758885294074,"fUST",2364.00877055,0.00025205,2,"2025-09-26T11:14:54.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809846,1758885317590,"fUST",2635.99122945,0.00025205,2,"2025-09-26T11:15:17.590",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809847,1758885317613,"fUST",2364.00877055,0.00025205,2,"2025-09-26T11:15:17.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809848,1758885327930,"fUST",360.520892,0.000199,2,"2025-09-26T11:15:27.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809849,1758885328032,"fUST",360.520892,0.0002212,2,"2025-09-26T11:15:28.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809850,1758885328139,"fUST",360.520892,0.00024341,2,"2025-09-26T11:15:28.139",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809851,1758885340939,"fUST",1554.42855345,0.00025205,2,"2025-09-26T11:15:40.939",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809852,1758885340963,"fUST",3445.57144655,0.00025205,2,"2025-09-26T11:15:40.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809854,1758885364933,"fUST",1554.42855345,0.00025205,2,"2025-09-26T11:16:04.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809855,1758885364956,"fUST",3445.57144655,0.00025205,2,"2025-09-26T11:16:04.956",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809856,1758885388126,"fUST",1554.42855345,0.00025205,2,"2025-09-26T11:16:28.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809857,1758885388148,"fUST",3445.57144655,0.00025205,2,"2025-09-26T11:16:28.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809858,1758885411119,"fUST",1554.42855345,0.00025205,2,"2025-09-26T11:16:51.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809859,1758885411141,"fUST",3445.57144655,0.00025205,2,"2025-09-26T11:16:51.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809860,1758885435194,"fUST",1554.42855345,0.00025205,2,"2025-09-26T11:17:15.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809861,1758885435217,"fUST",3445.57144655,0.00025205,2,"2025-09-26T11:17:15.217",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809862,1758885459907,"fUST",1554.42855345,0.00025205,2,"2025-09-26T11:17:39.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809863,1758885459929,"fUST",3445.57144655,0.00025205,2,"2025-09-26T11:17:39.929",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809865,1758885482944,"fUST",1554.42855345,0.00025205,2,"2025-09-26T11:18:02.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809866,1758885482966,"fUST",3445.57144655,0.00025205,2,"2025-09-26T11:18:02.966",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809867,1758885499118,"fUST",266.45945628,0.000199,2,"2025-09-26T11:18:19.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809868,1758885499271,"fUST",266.45945628,0.00025081,2,"2025-09-26T11:18:19.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809869,1758885507538,"fUST",1021.50964089,0.00025205,2,"2025-09-26T11:18:27.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809870,1758885507565,"fUST",3978.49035911,0.00025205,2,"2025-09-26T11:18:27.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809872,1758885531366,"fUST",1021.50964089,0.00025205,2,"2025-09-26T11:18:51.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809873,1758885531390,"fUST",3978.49035911,0.00025205,2,"2025-09-26T11:18:51.390",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809874,1758885555171,"fUST",1021.50964089,0.00025205,2,"2025-09-26T11:19:15.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809875,1758885555199,"fUST",3978.49035911,0.00025205,2,"2025-09-26T11:19:15.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809876,1758885578945,"fUST",1021.50964089,0.00025205,2,"2025-09-26T11:19:38.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809877,1758885578968,"fUST",3978.49035911,0.00025205,2,"2025-09-26T11:19:38.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809878,1758885602212,"fUST",1021.50964089,0.00025205,2,"2025-09-26T11:20:02.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809879,1758885602235,"fUST",3978.49035911,0.00025205,2,"2025-09-26T11:20:02.235",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809880,1758885625255,"fUST",1021.50964089,0.00025205,2,"2025-09-26T11:20:25.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809881,1758885625277,"fUST",3978.49035911,0.00025205,2,"2025-09-26T11:20:25.277",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809883,1758885648395,"fUST",386.53565194,0.00025205,2,"2025-09-26T11:20:48.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809884,1758885680053,"fUST",388.4706628,0.000199,2,"2025-09-26T11:21:20.053",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809885,1758885680261,"fUST",246.50332615,0.00024341,2,"2025-09-26T11:21:20.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809886,1758885680283,"fUST",141.96733665,0.00024341,2,"2025-09-26T11:21:20.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809887,1758885680357,"fUST",388.4706628,0.0002212,2,"2025-09-26T11:21:20.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809891,1758885765529,"fUST",2000.0,0.00030822,30,"2025-09-26T11:22:45.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809892,1758885765868,"fUST",2000.0,0.00030822,30,"2025-09-26T11:22:45.868",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809893,1758885766496,"fUST",1082.899999,0.00030822,30,"2025-09-26T11:22:46.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809894,1758885799742,"fUST",-309.97187325,0.00026561,5,"2025-09-26T11:23:19.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809895,1758885810677,"fUST",-78.49878955,0.00026561,5,"2025-09-26T11:23:30.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809896,1758885810704,"fUST",-106.74081802,0.00027346,7,"2025-09-26T11:23:30.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809897,1758885812310,"fUST",-163.94949083,0.00027346,7,"2025-09-26T11:23:32.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809898,1758885827296,"fUST",4469.56200055,0.00025205,2,"2025-09-26T11:23:47.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809899,1758885827317,"fUST",530.43799945,0.00025205,2,"2025-09-26T11:23:47.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809900,1758885849546,"fUST",333.62625908,0.000199,2,"2025-09-26T11:24:09.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809901,1758885849574,"fUST",333.62625908,0.00025081,2,"2025-09-26T11:24:09.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809903,1758885873009,"fUST",3802.30948239,0.00025205,2,"2025-09-26T11:24:33.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809904,1758885873031,"fUST",1197.69051761,0.00025205,2,"2025-09-26T11:24:33.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809905,1758885896683,"fUST",3802.30948239,0.00025205,2,"2025-09-26T11:24:56.683",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809906,1758885896704,"fUST",1197.69051761,0.00025205,2,"2025-09-26T11:24:56.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809907,1758885921808,"fUST",3802.30948239,0.00025205,2,"2025-09-26T11:25:21.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809908,1758885921832,"fUST",1197.69051761,0.00025205,2,"2025-09-26T11:25:21.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809911,1758885946146,"fUST",3802.30948239,0.00025205,2,"2025-09-26T11:25:46.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809912,1758885946168,"fUST",1197.69051761,0.00025205,2,"2025-09-26T11:25:46.168",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809913,1758885969399,"fUST",3802.30948239,0.00025205,2,"2025-09-26T11:26:09.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809914,1758885969520,"fUST",1197.69051761,0.00025205,2,"2025-09-26T11:26:09.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809915,1758886009971,"fUST",203.60405726,0.000199,2,"2025-09-26T11:26:49.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809916,1758886010301,"fUST",203.6040572,0.00024187,2,"2025-09-26T11:26:50.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809917,1758886010335,"fUST",203.6040572,0.00020972,2,"2025-09-26T11:26:50.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809918,1758886010744,"fUST",203.6040572,0.00022044,2,"2025-09-26T11:26:50.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809919,1758886013862,"fUST",-163.94949083,0.00025259,3,"2025-09-26T11:26:53.862",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809920,1758886016831,"fUST",-39.65456637,0.00025259,3,"2025-09-26T11:26:56.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809921,1758886039283,"fUST",893.25918198,0.00024333,2,"2025-09-26T11:27:19.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809922,1758886054361,"fUST",160.0,0.00025205,2,"2025-09-26T11:27:34.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809924,1758886070128,"fUST",252.61675887,0.000209,2,"2025-09-26T11:27:50.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809925,1758886070306,"fUST",1682.01731268,0.00018,2,"2025-09-26T11:27:50.306",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809926,1758886070330,"fUST",5000.0,0.00018,2,"2025-09-26T11:27:50.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809927,1758886070353,"fUST",5000.0,0.00018,2,"2025-09-26T11:27:50.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809928,1758886070376,"fUST",5000.0,0.00018,2,"2025-09-26T11:27:50.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809929,1758886070400,"fUST",5000.0,0.00018,2,"2025-09-26T11:27:50.400",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809930,1758886070422,"fUST",5000.0,0.00018,2,"2025-09-26T11:27:50.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809931,1758886070445,"fUST",5000.0,0.00018,2,"2025-09-26T11:27:50.445",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809932,1758886070467,"fUST",5000.0,0.00018,2,"2025-09-26T11:27:50.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809933,1758886070489,"fUST",583.24679688,0.00018,2,"2025-09-26T11:27:50.489",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809935,1758886095894,"fUST",4416.75320312,0.000125,2,"2025-09-26T11:28:15.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809936,1758886095913,"fUST",5000.0,0.000125,2,"2025-09-26T11:28:15.913",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809937,1758886095931,"fUST",2076.20475485,0.000125,2,"2025-09-26T11:28:15.931",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809938,1758886101996,"fUST",273.05038646,0.00021,2,"2025-09-26T11:28:21.996",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809939,1758886109071,"fUST",285.43337021,0.0001,2,"2025-09-26T11:28:29.071",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809940,1758886109421,"fUST",185.64778215,0.0002,2,"2025-09-26T11:28:29.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809941,1758886110563,"fUST",356.49073158,0.00022,2,"2025-09-26T11:28:30.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809942,1758886111866,"fUST",155.0,0.00018,30,"2025-09-26T11:28:31.866",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809943,1758886113896,"fUST",618.58752864,0.00025,2,"2025-09-26T11:28:33.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809944,1758886115341,"fUST",1049.58544611,0.00025,2,"2025-09-26T11:28:35.341",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809945,1758886115363,"fUST",2275.13241427,0.00025,2,"2025-09-26T11:28:35.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809946,1758886116064,"fUST",150.69480081,0.0002,7,"2025-09-26T11:28:36.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809947,1758886117152,"fUST",1369.87503678,0.0002061,2,"2025-09-26T11:28:37.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809950,1758886121888,"fUST",54574.22558389,0.00030816,60,"2025-09-26T11:28:41.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809951,1758886122950,"fUST",163.31232933,0.00024,2,"2025-09-26T11:28:42.950",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809952,1758886124518,"fUST",810.00015863,0.000203,2,"2025-09-26T11:28:44.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809953,1758886124970,"fUST",230.98526018,0.00023,2,"2025-09-26T11:28:44.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809954,1758886124992,"fUST",2119.31554656,0.00023,2,"2025-09-26T11:28:44.992",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809955,1758886125019,"fUST",2880.68445344,0.000215,2,"2025-09-26T11:28:45.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809956,1758886125041,"fUST",5000.0,0.000215,2,"2025-09-26T11:28:45.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809957,1758886125558,"fUST",-377.0581249,0.000215,2,"2025-09-26T11:28:45.558",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809958,1758886128750,"fUST",-242.44828038,0.000215,2,"2025-09-26T11:28:48.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809959,1758886134467,"fUST",-4160.79993745,0.000215,2,"2025-09-26T11:28:54.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809960,1758886170490,"fUST",376.16810556,0.000199,2,"2025-09-26T11:29:30.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387809961,1758886226233,"fUST",155.37265907,0.00030808,20,"2025-09-26T11:30:26.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810007,1758886232626,"fUST",-376.16810556,0.0002212,2,"2025-09-26T11:30:32.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810009,1758886232636,"fUST",-376.16810556,0.00024341,2,"2025-09-26T11:30:32.636",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810011,1758886232646,"fUST",-1200.0,0.00025999,2,"2025-09-26T11:30:32.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810013,1758886232655,"fUST",-7881.412427,0.00026,30,"2025-09-26T11:30:32.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810014,1758886232665,"fUST",-376.16810556,0.00026561,5,"2025-09-26T11:30:32.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810016,1758886232674,"fUST",-300.0,0.00026574,2,"2025-09-26T11:30:32.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810018,1758886232683,"fUST",-5000.0,0.00027043,2,"2025-09-26T11:30:32.683",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810021,1758886232692,"fUST",-1475.5069809,0.00027316,2,"2025-09-26T11:30:32.692",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810024,1758886232701,"fUST",-843.0,0.00027411,2,"2025-09-26T11:30:32.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810026,1758886232711,"fUST",-11939.0655309,0.00027412,2,"2025-09-26T11:30:32.711",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810028,1758886232719,"fUST",-666.0,0.00027795,2,"2025-09-26T11:30:32.719",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810030,1758886232731,"fUST",-160.0,0.00027808,2,"2025-09-26T11:30:32.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810031,1758886232741,"fUST",-500.0,0.00027827,7,"2025-09-26T11:30:32.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810032,1758886232751,"fUST",-544.72289,0.0002783,2,"2025-09-26T11:30:32.751",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810033,1758886232761,"fUST",-500.0,0.000279,5,"2025-09-26T11:30:32.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810034,1758886232770,"fUST",-407.3653512,0.0002807,2,"2025-09-26T11:30:32.770",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810036,1758886232780,"fUST",-323.05499693,0.0002807,2,"2025-09-26T11:30:32.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810037,1758886232789,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:32.789",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810039,1758886232798,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:32.798",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810041,1758886232808,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:32.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810043,1758886232818,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:32.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810044,1758886232827,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:32.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810045,1758886232837,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:32.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810046,1758886232847,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:32.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810047,1758886232858,"fUST",-5035.6532854,0.00028071,2,"2025-09-26T11:30:32.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810048,1758886232869,"fUST",-500.0,0.000281,5,"2025-09-26T11:30:32.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810049,1758886232879,"fUST",-500.0,0.000281,2,"2025-09-26T11:30:32.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810050,1758886232888,"fUST",-543.03333736,0.000281,5,"2025-09-26T11:30:32.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810051,1758886232899,"fUST",-500.0,0.000281,5,"2025-09-26T11:30:32.899",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810052,1758886232909,"fUST",-500.0,0.000281,5,"2025-09-26T11:30:32.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810053,1758886232919,"fUST",-500.0,0.000281,5,"2025-09-26T11:30:32.919",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810054,1758886232928,"fUST",-1680.0,0.00028262,2,"2025-09-26T11:30:32.928",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810055,1758886232940,"fUST",-1000.0,0.00028448,5,"2025-09-26T11:30:32.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810056,1758886232950,"fUST",-183.185783,0.00028457,60,"2025-09-26T11:30:32.950",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810057,1758886232959,"fUST",-500.0,0.0002854,5,"2025-09-26T11:30:32.959",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810058,1758886232968,"fUST",-176.028918,0.00028554,20,"2025-09-26T11:30:32.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810059,1758886232978,"fUST",-1000.0,0.0002859,30,"2025-09-26T11:30:32.978",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810060,1758886232989,"fUST",-1000.0,0.00028648,5,"2025-09-26T11:30:32.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810061,1758886232999,"fUST",-329.89320392,0.00028648,2,"2025-09-26T11:30:32.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810062,1758886233009,"fUST",-1000.0,0.00028648,5,"2025-09-26T11:30:33.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810063,1758886233022,"fUST",-1000.0,0.00028648,5,"2025-09-26T11:30:33.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810064,1758886233033,"fUST",-1000.0,0.00028648,5,"2025-09-26T11:30:33.033",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810065,1758886233042,"fUST",-190.2173757,0.00028741,2,"2025-09-26T11:30:33.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810066,1758886233052,"fUST",-420.0,0.00028742,2,"2025-09-26T11:30:33.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810067,1758886233062,"fUST",-376.16810556,0.00028781,10,"2025-09-26T11:30:33.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810068,1758886233072,"fUST",-500.0,0.00028833,5,"2025-09-26T11:30:33.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810069,1758886233083,"fUST",-500.90471863,0.00028996,5,"2025-09-26T11:30:33.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810070,1758886233092,"fUST",-1000.0,0.00029088,5,"2025-09-26T11:30:33.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810071,1758886233102,"fUST",-1500.0,0.00029196,5,"2025-09-26T11:30:33.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810072,1758886233111,"fUST",-1008.58252175,0.00029196,5,"2025-09-26T11:30:33.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810073,1758886233121,"fUST",-1500.0,0.00029196,5,"2025-09-26T11:30:33.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810074,1758886233131,"fUST",-1500.0,0.00029196,5,"2025-09-26T11:30:33.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810075,1758886233141,"fUST",-1000.0,0.00029381,5,"2025-09-26T11:30:33.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810076,1758886233151,"fUST",-6270.9775951,0.0002941,2,"2025-09-26T11:30:33.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810077,1758886233161,"fUST",-804.86574371,0.00029537,2,"2025-09-26T11:30:33.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810078,1758886233171,"fUST",-160.0,0.00029724,2,"2025-09-26T11:30:33.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810079,1758886233180,"fUST",-2000.0,0.00029744,5,"2025-09-26T11:30:33.180",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810080,1758886233190,"fUST",-2000.0,0.00029744,5,"2025-09-26T11:30:33.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810081,1758886233200,"fUST",-2000.0,0.00029744,5,"2025-09-26T11:30:33.200",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810082,1758886233210,"fUST",-429.57590098,0.0002982,2,"2025-09-26T11:30:33.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810083,1758886233219,"fUST",-613.85695652,0.0002982,2,"2025-09-26T11:30:33.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810084,1758886233229,"fUST",-1500.0,0.00029929,5,"2025-09-26T11:30:33.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810085,1758886233239,"fUST",-165.169,0.0003,24,"2025-09-26T11:30:33.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810086,1758886233248,"fUST",-1000.0,0.0003,3,"2025-09-26T11:30:33.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810087,1758886233258,"fUST",-163.0,0.0003,14,"2025-09-26T11:30:33.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810088,1758886233267,"fUST",-500.0,0.00030003,30,"2025-09-26T11:30:33.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810089,1758886233277,"fUST",-260.0,0.00030272,2,"2025-09-26T11:30:33.277",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810090,1758886233392,"fUST",-460.01,0.00030277,30,"2025-09-26T11:30:33.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810091,1758886233402,"fUST",-500.0,0.00030292,5,"2025-09-26T11:30:33.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810092,1758886233412,"fUST",-1523.00889075,0.00030292,5,"2025-09-26T11:30:33.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810093,1758886233422,"fUST",-1508.35320698,0.00030477,5,"2025-09-26T11:30:33.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810094,1758886233433,"fUST",-1000.0,0.000305,3,"2025-09-26T11:30:33.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810095,1758886233442,"fUST",-204.59895898,0.0003065,2,"2025-09-26T11:30:33.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810096,1758886233453,"fUST",-501.70713422,0.00030733,5,"2025-09-26T11:30:33.453",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810097,1758886233462,"fUST",-155.0,0.00030808,2,"2025-09-26T11:30:33.462",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810098,1758886233471,"fUST",-1437.19272375,0.00030808,2,"2025-09-26T11:30:33.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810099,1758886233482,"fUST",-360.0,0.0003082,2,"2025-09-26T11:30:33.482",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810100,1758886233492,"fUST",-376.16810556,0.00031001,15,"2025-09-26T11:30:33.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810101,1758886233502,"fUST",-587.0,0.00031087,2,"2025-09-26T11:30:33.502",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810102,1758886233512,"fUST",-500.0,0.000313,5,"2025-09-26T11:30:33.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810103,1758886233522,"fUST",-500.0,0.000313,5,"2025-09-26T11:30:33.522",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810104,1758886233531,"fUST",-460.0,0.00031368,2,"2025-09-26T11:30:33.531",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810105,1758886233541,"fUST",-1000.0,0.00031848,5,"2025-09-26T11:30:33.541",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810106,1758886233551,"fUST",-506.0676098,0.00031848,5,"2025-09-26T11:30:33.551",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810107,1758886233561,"fUST",-620.0,0.00031916,2,"2025-09-26T11:30:33.561",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810108,1758886233571,"fUST",-177.4108125,0.00032,120,"2025-09-26T11:30:33.571",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810109,1758886233580,"fUST",-177.4108125,0.000323,120,"2025-09-26T11:30:33.580",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810110,1758886233589,"fUST",-1500.0,0.00032396,5,"2025-09-26T11:30:33.589",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810111,1758886233599,"fUST",-177.4108125,0.000326,120,"2025-09-26T11:30:33.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810112,1758886233609,"fUST",-500.0,0.00032697,7,"2025-09-26T11:30:33.609",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810113,1758886233619,"fUST",-5000.0,0.00032782,4,"2025-09-26T11:30:33.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810114,1758886233628,"fUST",-1718.30360392,0.00032794,2,"2025-09-26T11:30:33.628",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810115,1758886233637,"fUST",-611.74,0.00032876,120,"2025-09-26T11:30:33.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810116,1758886233647,"fUST",-1043.053731,0.00032877,2,"2025-09-26T11:30:33.647",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810117,1758886233656,"fUST",-2000.0,0.00032944,5,"2025-09-26T11:30:33.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810118,1758886233666,"fUST",-500.0,0.0003313,7,"2025-09-26T11:30:33.666",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810119,1758886233676,"fUST",-376.16810556,0.00033222,20,"2025-09-26T11:30:33.676",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810120,1758886233685,"fUST",-804.86574371,0.00033453,2,"2025-09-26T11:30:33.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810121,1758886233695,"fUST",-2500.0,0.00033492,5,"2025-09-26T11:30:33.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810122,1758886233705,"fUST",-823.0,0.00033623,2,"2025-09-26T11:30:33.705",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810123,1758886233714,"fUST",-611.74,0.00033698,120,"2025-09-26T11:30:33.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810124,1758886233723,"fUST",-3000.0,0.0003404,5,"2025-09-26T11:30:33.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810125,1758886233733,"fUST",-334.24756958,0.000344,5,"2025-09-26T11:30:33.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810126,1758886233743,"fUST",-611.74,0.0003452,120,"2025-09-26T11:30:33.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810127,1758886233752,"fUST",-160.0,0.00034522,2,"2025-09-26T11:30:33.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810128,1758886233762,"fUST",-233.71402077,0.00034535,2,"2025-09-26T11:30:33.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810129,1758886233772,"fUST",-160.0,0.00034535,2,"2025-09-26T11:30:33.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810130,1758886233782,"fUST",-160.0,0.00034535,2,"2025-09-26T11:30:33.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810131,1758886233792,"fUST",-160.0,0.00034535,2,"2025-09-26T11:30:33.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810132,1758886233802,"fUST",-2764.42834004,0.00034588,5,"2025-09-26T11:30:33.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810133,1758886233811,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810134,1758886233821,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810135,1758886233830,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.830",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810136,1758886233840,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.840",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810137,1758886233850,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810138,1758886233862,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.862",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810139,1758886233872,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810140,1758886233881,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810141,1758886233891,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.891",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810142,1758886233903,"fUST",-153.0,0.00034832,2,"2025-09-26T11:30:33.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810143,1758886233912,"fUST",-153.0,0.00034851,2,"2025-09-26T11:30:33.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810144,1758886233921,"fUST",-153.0,0.00034851,2,"2025-09-26T11:30:33.921",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810145,1758886233931,"fUST",-611.74,0.00035342,120,"2025-09-26T11:30:33.931",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810146,1758886233942,"fUST",-168.0,0.00035409,2,"2025-09-26T11:30:33.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810147,1758886233952,"fUST",-376.16810556,0.00035442,24,"2025-09-26T11:30:33.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810148,1758886233962,"fUST",-168.0,0.00035528,2,"2025-09-26T11:30:33.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810149,1758886233972,"fUST",-3862.31692572,0.00035767,2,"2025-09-26T11:30:33.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810150,1758886233982,"fUST",-2452.97239824,0.00035767,2,"2025-09-26T11:30:33.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810151,1758886233992,"fUST",-168.0,0.00035847,2,"2025-09-26T11:30:33.992",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810152,1758886234001,"fUST",-168.0,0.00035889,7,"2025-09-26T11:30:34.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810153,1758886234010,"fUST",-266.16672361,0.00035922,2,"2025-09-26T11:30:34.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810154,1758886234020,"fUST",-660.95478307,0.0003593,2,"2025-09-26T11:30:34.020",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810155,1758886234029,"fUST",-168.0,0.00035934,2,"2025-09-26T11:30:34.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810156,1758886234039,"fUST",-168.0,0.00035957,7,"2025-09-26T11:30:34.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810157,1758886234048,"fUST",-981.87,0.00035996,2,"2025-09-26T11:30:34.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810158,1758886234058,"fUST",-635.0,0.00035996,2,"2025-09-26T11:30:34.058",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810159,1758886234068,"fUST",-2160.0,0.00035996,2,"2025-09-26T11:30:34.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810160,1758886234078,"fUST",-611.74,0.00036164,120,"2025-09-26T11:30:34.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810161,1758886234087,"fUST",-344.0,0.00036366,2,"2025-09-26T11:30:34.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810162,1758886234096,"fUST",-168.0,0.00036442,7,"2025-09-26T11:30:34.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810163,1758886234105,"fUST",-4586.0,0.00036639,2,"2025-09-26T11:30:34.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810164,1758886234115,"fUST",-168.0,0.0003691,2,"2025-09-26T11:30:34.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810165,1758886234125,"fUST",-296.8483435,0.00036939,30,"2025-09-26T11:30:34.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810166,1758886234134,"fUST",-296.8483435,0.00036939,30,"2025-09-26T11:30:34.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810167,1758886234144,"fUST",-296.8483435,0.00036939,30,"2025-09-26T11:30:34.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810168,1758886234154,"fUST",-296.5529887,0.00036939,30,"2025-09-26T11:30:34.154",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810169,1758886234164,"fUST",-153.0,0.00036939,30,"2025-09-26T11:30:34.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810170,1758886234174,"fUST",-189.1051805,0.00036939,30,"2025-09-26T11:30:34.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810171,1758886234183,"fUST",-153.0,0.00036939,30,"2025-09-26T11:30:34.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810172,1758886234194,"fUST",-189.1051805,0.00036939,30,"2025-09-26T11:30:34.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810173,1758886234203,"fUST",-153.0,0.00036939,30,"2025-09-26T11:30:34.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810174,1758886234213,"fUST",-611.74,0.00036986,120,"2025-09-26T11:30:34.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810175,1758886234223,"fUST",-153.0,0.00036986,30,"2025-09-26T11:30:34.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810176,1758886234234,"fUST",-438.0000524,0.00036986,30,"2025-09-26T11:30:34.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810177,1758886234244,"fUST",-210.70990657,0.00037,120,"2025-09-26T11:30:34.244",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810178,1758886234253,"fUST",-156.96730782,0.00037054,14,"2025-09-26T11:30:34.253",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810179,1758886234262,"fUST",-168.0,0.00037071,2,"2025-09-26T11:30:34.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810180,1758886234271,"fUST",-168.0,0.0003714,2,"2025-09-26T11:30:34.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810181,1758886234280,"fUST",-150.0,0.000372,2,"2025-09-26T11:30:34.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810182,1758886234289,"fUST",-248.79,0.000372,2,"2025-09-26T11:30:34.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810183,1758886234298,"fUST",-168.0,0.00037539,2,"2025-09-26T11:30:34.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810184,1758886234308,"fUST",-376.16810556,0.00037662,29,"2025-09-26T11:30:34.308",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810185,1758886234316,"fUST",-168.0,0.0003778,2,"2025-09-26T11:30:34.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810186,1758886234325,"fUST",-289.6,0.000378,2,"2025-09-26T11:30:34.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810187,1758886234333,"fUST",-611.74,0.00037808,120,"2025-09-26T11:30:34.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810188,1758886234342,"fUST",-168.0,0.00037869,2,"2025-09-26T11:30:34.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810189,1758886234352,"fUST",-168.0,0.00038167,2,"2025-09-26T11:30:34.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810190,1758886234361,"fUST",-696.38299744,0.00038256,2,"2025-09-26T11:30:34.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810191,1758886234370,"fUST",-7553.66971915,0.00038256,2,"2025-09-26T11:30:34.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810192,1758886234380,"fUST",-804.86574371,0.00038336,3,"2025-09-26T11:30:34.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810193,1758886234389,"fUST",-3219.46297484,0.00038346,3,"2025-09-26T11:30:34.389",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810194,1758886234399,"fUST",-502.09635083,0.00038355,120,"2025-09-26T11:30:34.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810195,1758886234409,"fUST",-483.1144434,0.00038356,30,"2025-09-26T11:30:34.409",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810196,1758886234419,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.419",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810197,1758886234428,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.428",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810198,1758886234438,"fUST",-257.42453929,0.00038356,30,"2025-09-26T11:30:34.438",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810199,1758886234448,"fUST",-200.0,0.00038356,30,"2025-09-26T11:30:34.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810200,1758886234458,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810201,1758886234468,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810202,1758886234478,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810203,1758886234488,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810204,1758886234498,"fUST",-410.03094977,0.00038356,30,"2025-09-26T11:30:34.498",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810205,1758886234508,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.508",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810206,1758886234518,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810207,1758886234527,"fUST",-542.43840197,0.00038356,30,"2025-09-26T11:30:34.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810208,1758886234537,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.537",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810209,1758886234547,"fUST",-483.16878399,0.00038356,30,"2025-09-26T11:30:34.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810210,1758886234556,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810211,1758886234566,"fUST",-483.18885709,0.00038356,30,"2025-09-26T11:30:34.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810212,1758886234575,"fUST",-497.75046297,0.00038356,30,"2025-09-26T11:30:34.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810213,1758886234584,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810214,1758886234594,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810215,1758886234603,"fUST",-484.19287944,0.00038356,30,"2025-09-26T11:30:34.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810216,1758886234613,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810217,1758886234623,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810218,1758886234634,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810219,1758886234643,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810220,1758886234653,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810221,1758886234664,"fUST",-160.0,0.00038356,30,"2025-09-26T11:30:34.664",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810222,1758886234674,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810223,1758886234684,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810224,1758886234694,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810225,1758886234703,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810226,1758886234714,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810227,1758886234728,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.728",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810228,1758886234739,"fUST",-160.0,0.00038356,30,"2025-09-26T11:30:34.739",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810229,1758886234747,"fUST",-410.79152184,0.00038356,30,"2025-09-26T11:30:34.747",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810230,1758886234755,"fUST",-591.33956,0.00038356,30,"2025-09-26T11:30:34.755",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810231,1758886234764,"fUST",-488.76742202,0.00038356,30,"2025-09-26T11:30:34.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810232,1758886234773,"fUST",-484.87414052,0.00038356,30,"2025-09-26T11:30:34.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810233,1758886234782,"fUST",-450.69882368,0.00038356,30,"2025-09-26T11:30:34.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810234,1758886234791,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810235,1758886234800,"fUST",-417.15472785,0.00038356,30,"2025-09-26T11:30:34.800",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810236,1758886234810,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.810",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810237,1758886234818,"fUST",-487.6428177,0.00038356,30,"2025-09-26T11:30:34.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810238,1758886234828,"fUST",-486.51472971,0.00038356,30,"2025-09-26T11:30:34.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810239,1758886234838,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.838",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810240,1758886234847,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810241,1758886234859,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.859",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810242,1758886234870,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810243,1758886234879,"fUST",-1185.5,0.00038356,30,"2025-09-26T11:30:34.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810244,1758886234888,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810245,1758886234898,"fUST",-716.53,0.00038356,30,"2025-09-26T11:30:34.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810246,1758886234909,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810247,1758886234918,"fUST",-518.02,0.00038356,30,"2025-09-26T11:30:34.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810248,1758886234927,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810249,1758886234938,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.938",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810250,1758886234947,"fUST",-484.23699544,0.00038356,30,"2025-09-26T11:30:34.947",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810251,1758886234956,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.956",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810252,1758886234966,"fUST",-480.9539855,0.00038356,30,"2025-09-26T11:30:34.966",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810253,1758886234975,"fUST",-164.62,0.00038356,2,"2025-09-26T11:30:34.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810254,1758886234985,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:34.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810255,1758886234995,"fUST",-548.41,0.00038356,30,"2025-09-26T11:30:34.995",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810256,1758886235004,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810257,1758886235014,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.014",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810258,1758886235023,"fUST",-465.7770825,0.00038356,30,"2025-09-26T11:30:35.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810259,1758886235033,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.033",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810260,1758886235042,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810261,1758886235052,"fUST",-518.77840311,0.00038356,30,"2025-09-26T11:30:35.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810262,1758886235061,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.061",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810263,1758886235070,"fUST",-1173.31,0.00038356,30,"2025-09-26T11:30:35.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810264,1758886235080,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.080",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810265,1758886235089,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810266,1758886235099,"fUST",-487.16817243,0.00038356,30,"2025-09-26T11:30:35.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810267,1758886235108,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.108",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810268,1758886235117,"fUST",-489.62023792,0.00038356,30,"2025-09-26T11:30:35.117",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810269,1758886235126,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810270,1758886235135,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810271,1758886235145,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.145",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810272,1758886235154,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.154",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810273,1758886235164,"fUST",-182.66137337,0.00038356,30,"2025-09-26T11:30:35.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810274,1758886235173,"fUST",-360.72963938,0.00038356,30,"2025-09-26T11:30:35.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810275,1758886235182,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810276,1758886235192,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810277,1758886235201,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.201",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810278,1758886235210,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810279,1758886235219,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810280,1758886235228,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810281,1758886235238,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810282,1758886235247,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810283,1758886235257,"fUST",-483.84566151,0.00038356,30,"2025-09-26T11:30:35.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810284,1758886235267,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810285,1758886235276,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810286,1758886235285,"fUST",-951.8,0.00038356,30,"2025-09-26T11:30:35.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810287,1758886235373,"fUST",-482.46478386,0.00038356,30,"2025-09-26T11:30:35.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810288,1758886235383,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810289,1758886235392,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810290,1758886235402,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810291,1758886235411,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810292,1758886235420,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810293,1758886235429,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.429",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810294,1758886235438,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.438",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810295,1758886235448,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810296,1758886235457,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.457",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810297,1758886235467,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810298,1758886235476,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810299,1758886235486,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810300,1758886235495,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810301,1758886235505,"fUST",-1250.3,0.00038356,30,"2025-09-26T11:30:35.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810302,1758886235514,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810303,1758886235523,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810304,1758886235533,"fUST",-481.65769621,0.00038356,30,"2025-09-26T11:30:35.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810305,1758886235542,"fUST",-481.34155722,0.00038356,30,"2025-09-26T11:30:35.542",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810306,1758886235552,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810307,1758886235561,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.561",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810308,1758886235570,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.570",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810309,1758886235579,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.579",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810310,1758886235589,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.589",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810311,1758886235599,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810312,1758886235608,"fUST",-483.38412015,0.00038356,30,"2025-09-26T11:30:35.608",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810313,1758886235616,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.616",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810314,1758886235626,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810315,1758886235635,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810316,1758886235644,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810317,1758886235653,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810318,1758886235662,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810319,1758886235672,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.672",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810320,1758886235681,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810321,1758886235691,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810322,1758886235700,"fUST",-482.20331538,0.00038356,30,"2025-09-26T11:30:35.700",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810323,1758886235709,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.709",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810324,1758886235718,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.718",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810325,1758886235728,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.728",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810326,1758886235739,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.739",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810327,1758886235748,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.748",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810328,1758886235757,"fUST",-500.0,0.00038356,90,"2025-09-26T11:30:35.757",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810329,1758886235766,"fUST",-491.01877197,0.00038356,30,"2025-09-26T11:30:35.766",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810330,1758886235775,"fUST",-178.80251672,0.00038356,30,"2025-09-26T11:30:35.775",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810331,1758886235784,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810332,1758886235793,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810333,1758886235802,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810334,1758886235810,"fUST",-481.1083124,0.00038356,30,"2025-09-26T11:30:35.810",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810335,1758886235820,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810336,1758886235829,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.829",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810337,1758886235838,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.838",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810338,1758886235849,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.849",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810339,1758886235860,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810340,1758886235870,"fUST",-485.64288909,0.00038356,30,"2025-09-26T11:30:35.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810341,1758886235879,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810342,1758886235888,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810343,1758886235896,"fUST",-480.85239775,0.00038356,30,"2025-09-26T11:30:35.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810344,1758886235905,"fUST",-487.29723889,0.00038356,30,"2025-09-26T11:30:35.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810345,1758886235915,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810346,1758886235923,"fUST",-531.24,0.00038356,30,"2025-09-26T11:30:35.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810347,1758886235934,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810348,1758886235943,"fUST",-481.13620158,0.00038356,30,"2025-09-26T11:30:35.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810349,1758886235952,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810350,1758886235961,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810351,1758886235971,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810352,1758886235980,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810353,1758886235991,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:35.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810354,1758886236003,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810355,1758886236012,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810356,1758886236023,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810357,1758886236033,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.033",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810358,1758886236042,"fUST",-600.0,0.00038356,30,"2025-09-26T11:30:36.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810359,1758886236052,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810360,1758886236061,"fUST",-519.19,0.00038356,30,"2025-09-26T11:30:36.061",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810361,1758886236070,"fUST",-483.17317686,0.00038356,30,"2025-09-26T11:30:36.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810362,1758886236080,"fUST",-240.74080107,0.00038356,30,"2025-09-26T11:30:36.080",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810363,1758886236089,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810364,1758886236099,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810365,1758886236108,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.108",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810366,1758886236117,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.117",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810367,1758886236126,"fUST",-1257.23,0.00038356,30,"2025-09-26T11:30:36.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810368,1758886236135,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810369,1758886236145,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.145",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810370,1758886236159,"fUST",-229.59682972,0.00038356,30,"2025-09-26T11:30:36.159",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810371,1758886236176,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810372,1758886236185,"fUST",-480.63176707,0.00038356,30,"2025-09-26T11:30:36.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810373,1758886236194,"fUST",-482.12418081,0.00038356,30,"2025-09-26T11:30:36.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810374,1758886236204,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810375,1758886236213,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810376,1758886236223,"fUST",-482.16135161,0.00038356,30,"2025-09-26T11:30:36.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810377,1758886236233,"fUST",-483.19010131,0.00038356,30,"2025-09-26T11:30:36.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810378,1758886236242,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810379,1758886236251,"fUST",-482.27899213,0.00038356,30,"2025-09-26T11:30:36.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810380,1758886236260,"fUST",-531.08,0.00038356,30,"2025-09-26T11:30:36.260",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810381,1758886236271,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810382,1758886236281,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.281",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810383,1758886236290,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810384,1758886236299,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810385,1758886236309,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810386,1758886236318,"fUST",-486.72423235,0.00038356,30,"2025-09-26T11:30:36.318",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810387,1758886236327,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810388,1758886236337,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810389,1758886236346,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810390,1758886236356,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810391,1758886236365,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810392,1758886236374,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810393,1758886236384,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810394,1758886236393,"fUST",-529.52336872,0.00038356,30,"2025-09-26T11:30:36.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810395,1758886236403,"fUST",-4563.8,0.00038356,30,"2025-09-26T11:30:36.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810396,1758886236411,"fUST",-1140.79,0.00038356,30,"2025-09-26T11:30:36.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810397,1758886236420,"fUST",-1477.84,0.00038356,30,"2025-09-26T11:30:36.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810398,1758886236430,"fUST",-483.79899324,0.00038356,30,"2025-09-26T11:30:36.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810399,1758886236439,"fUST",-949.16,0.00038356,30,"2025-09-26T11:30:36.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810400,1758886236448,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810401,1758886236458,"fUST",-491.74218483,0.00038356,30,"2025-09-26T11:30:36.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810402,1758886236467,"fUST",-927.1,0.00038356,30,"2025-09-26T11:30:36.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810403,1758886236476,"fUST",-2921.82,0.00038356,30,"2025-09-26T11:30:36.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810404,1758886236485,"fUST",-1657.92,0.00038356,30,"2025-09-26T11:30:36.485",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810405,1758886236495,"fUST",-437.38140514,0.00038356,30,"2025-09-26T11:30:36.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810406,1758886236504,"fUST",-914.89,0.00038356,30,"2025-09-26T11:30:36.504",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810407,1758886236513,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810408,1758886236523,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810409,1758886236532,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.532",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810410,1758886236543,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.543",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810411,1758886236553,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.553",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810412,1758886236563,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810413,1758886236573,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810414,1758886236582,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.582",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810415,1758886236592,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810416,1758886236602,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810417,1758886236612,"fUST",-2209.22,0.00038356,30,"2025-09-26T11:30:36.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810418,1758886236623,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810419,1758886236632,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810420,1758886236642,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810421,1758886236652,"fUST",-484.15659557,0.00038356,30,"2025-09-26T11:30:36.652",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810422,1758886236662,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810423,1758886236671,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810424,1758886236681,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810425,1758886236692,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.692",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810426,1758886236701,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810427,1758886236710,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810428,1758886236719,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.719",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810429,1758886236729,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810430,1758886236740,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810431,1758886236750,"fUST",-488.1574146,0.00038356,30,"2025-09-26T11:30:36.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810432,1758886236760,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810433,1758886236771,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810434,1758886236781,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.781",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810435,1758886236790,"fUST",-484.96768456,0.00038356,30,"2025-09-26T11:30:36.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810436,1758886236800,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.800",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810437,1758886236809,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.809",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810438,1758886236818,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810439,1758886236828,"fUST",-481.61700171,0.00038356,30,"2025-09-26T11:30:36.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810440,1758886236838,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.838",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810441,1758886236847,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810442,1758886236861,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810443,1758886236877,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810444,1758886236886,"fUST",-775.73,0.00038356,30,"2025-09-26T11:30:36.886",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810445,1758886236895,"fUST",-667.41,0.00038356,30,"2025-09-26T11:30:36.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810446,1758886236903,"fUST",-1804.54,0.00038356,30,"2025-09-26T11:30:36.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810447,1758886236912,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810448,1758886236922,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.922",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810449,1758886236931,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.931",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810450,1758886236940,"fUST",-890.02,0.00038356,30,"2025-09-26T11:30:36.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810451,1758886236949,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.949",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810452,1758886236958,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.958",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810453,1758886236968,"fUST",-911.51,0.00038356,30,"2025-09-26T11:30:36.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810454,1758886236977,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.977",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810455,1758886236986,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:36.986",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810456,1758886236995,"fUST",-483.81428885,0.00038356,30,"2025-09-26T11:30:36.995",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810457,1758886237004,"fUST",-500.0,0.00038356,30,"2025-09-26T11:30:37.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810458,1758886237013,"fUST",-500.0,0.00038356,30,"2025-09-26T11:30:37.013",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810459,1758886237022,"fUST",-500.0,0.00038356,30,"2025-09-26T11:30:37.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810460,1758886237031,"fUST",-500.0,0.00038356,30,"2025-09-26T11:30:37.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810461,1758886237040,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.040",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810462,1758886237049,"fUST",-500.0,0.00038356,30,"2025-09-26T11:30:37.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810463,1758886237061,"fUST",-3647.69,0.00038356,30,"2025-09-26T11:30:37.061",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810464,1758886237072,"fUST",-1929.82,0.00038356,30,"2025-09-26T11:30:37.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810465,1758886237081,"fUST",-482.17818593,0.00038356,30,"2025-09-26T11:30:37.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810466,1758886237097,"fUST",-480.88757044,0.00038356,30,"2025-09-26T11:30:37.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810467,1758886237107,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810468,1758886237192,"fUST",-482.01296252,0.00038356,30,"2025-09-26T11:30:37.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810469,1758886237202,"fUST",-1139.95,0.00038356,30,"2025-09-26T11:30:37.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810470,1758886237211,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810471,1758886237220,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810472,1758886237230,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810473,1758886237241,"fUST",-481.69698349,0.00038356,30,"2025-09-26T11:30:37.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810474,1758886237250,"fUST",-481.2820808,0.00038356,30,"2025-09-26T11:30:37.250",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810475,1758886237260,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.260",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810476,1758886237269,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.269",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810477,1758886237278,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810478,1758886237287,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.287",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810479,1758886237295,"fUST",-672.24,0.00038356,30,"2025-09-26T11:30:37.295",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810480,1758886237304,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.304",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810481,1758886237313,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.313",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810482,1758886237322,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.322",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810483,1758886237331,"fUST",-480.42878358,0.00038356,30,"2025-09-26T11:30:37.331",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810484,1758886237340,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810485,1758886237350,"fUST",-482.43442941,0.00038356,30,"2025-09-26T11:30:37.350",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810486,1758886237360,"fUST",-1456.76,0.00038356,30,"2025-09-26T11:30:37.360",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810487,1758886237368,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810488,1758886237377,"fUST",-1256.61,0.00038356,30,"2025-09-26T11:30:37.377",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810489,1758886237386,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.386",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810490,1758886237396,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810491,1758886237405,"fUST",-483.19409906,0.00038356,30,"2025-09-26T11:30:37.405",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810492,1758886237414,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.414",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810493,1758886237423,"fUST",-480.51023741,0.00038356,30,"2025-09-26T11:30:37.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810494,1758886237432,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.432",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810495,1758886237441,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.441",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810496,1758886237450,"fUST",-1058.01,0.00038356,30,"2025-09-26T11:30:37.450",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810497,1758886237459,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.459",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810498,1758886237468,"fUST",-531.16,0.00038356,30,"2025-09-26T11:30:37.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810499,1758886237477,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.477",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810500,1758886237488,"fUST",-707.41,0.00038356,30,"2025-09-26T11:30:37.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810501,1758886237498,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.498",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810502,1758886237508,"fUST",-481.34715772,0.00038356,30,"2025-09-26T11:30:37.508",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810503,1758886237517,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810504,1758886237526,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810505,1758886237535,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810506,1758886237544,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810507,1758886237553,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.553",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810508,1758886237563,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810509,1758886237572,"fUST",-461.24409182,0.00038356,30,"2025-09-26T11:30:37.572",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810510,1758886237582,"fUST",-482.28562423,0.00038356,30,"2025-09-26T11:30:37.582",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810511,1758886237591,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.591",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810512,1758886237599,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810513,1758886237609,"fUST",-1553.02,0.00038356,30,"2025-09-26T11:30:37.609",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810514,1758886237618,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.618",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810515,1758886237627,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.627",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810516,1758886237637,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810517,1758886237646,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810518,1758886237655,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810519,1758886237665,"fUST",-487.59612358,0.00038356,30,"2025-09-26T11:30:37.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810520,1758886237674,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810521,1758886237683,"fUST",-481.36779511,0.00038356,30,"2025-09-26T11:30:37.683",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810522,1758886237692,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.692",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810523,1758886237701,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810524,1758886237711,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.711",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810525,1758886237720,"fUST",-1042.28,0.00038356,21,"2025-09-26T11:30:37.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810526,1758886237729,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810527,1758886237738,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.738",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810528,1758886237747,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.747",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810529,1758886237756,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.756",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810530,1758886237765,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.765",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810531,1758886237774,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810532,1758886237784,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810533,1758886237793,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810534,1758886237802,"fUST",-156.42299935,0.00038356,30,"2025-09-26T11:30:37.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810535,1758886237811,"fUST",-513.82,0.00038356,30,"2025-09-26T11:30:37.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810536,1758886237820,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810537,1758886237830,"fUST",-975.79,0.00038356,30,"2025-09-26T11:30:37.830",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810538,1758886237839,"fUST",-487.57938362,0.00038356,30,"2025-09-26T11:30:37.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810539,1758886237848,"fUST",-956.88,0.00038356,30,"2025-09-26T11:30:37.848",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810540,1758886237858,"fUST",-1622.58,0.00038356,30,"2025-09-26T11:30:37.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810541,1758886237870,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810542,1758886237878,"fUST",-742.63,0.00038356,30,"2025-09-26T11:30:37.878",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810543,1758886237887,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810544,1758886237896,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810545,1758886237906,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.906",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810546,1758886237915,"fUST",-923.8,0.00038356,30,"2025-09-26T11:30:37.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810547,1758886237924,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810548,1758886237934,"fUST",-480.93889753,0.00038356,30,"2025-09-26T11:30:37.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810549,1758886237944,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810550,1758886237955,"fUST",-960.74,0.00038356,30,"2025-09-26T11:30:37.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810551,1758886237964,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810552,1758886237973,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:37.973",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810553,1758886237983,"fUST",-481.07329798,0.00038356,30,"2025-09-26T11:30:37.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810554,1758886237993,"fUST",-481.92508397,0.00038356,30,"2025-09-26T11:30:37.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810555,1758886238002,"fUST",-1015.2,0.00038356,30,"2025-09-26T11:30:38.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810556,1758886238011,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810557,1758886238020,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.020",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810558,1758886238029,"fUST",-481.45917827,0.00038356,30,"2025-09-26T11:30:38.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810559,1758886238038,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810560,1758886238047,"fUST",-480.42353782,0.00038356,30,"2025-09-26T11:30:38.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810561,1758886238055,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810562,1758886238064,"fUST",-692.2,0.00038356,30,"2025-09-26T11:30:38.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810563,1758886238073,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810564,1758886238083,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810565,1758886238092,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810566,1758886238102,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810567,1758886238111,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810568,1758886238120,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.120",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810569,1758886238130,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.130",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810570,1758886238139,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.139",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810571,1758886238148,"fUST",-490.30198512,0.00038356,30,"2025-09-26T11:30:38.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810572,1758886238157,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810573,1758886238167,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810574,1758886238176,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810575,1758886238185,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810576,1758886238195,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810577,1758886238204,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810578,1758886238213,"fUST",-1057.22,0.00038356,30,"2025-09-26T11:30:38.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810579,1758886238222,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.222",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810580,1758886238231,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.231",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810581,1758886238242,"fUST",-639.89,0.00038356,30,"2025-09-26T11:30:38.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810582,1758886238251,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810583,1758886238261,"fUST",-1614.22,0.00038356,3,"2025-09-26T11:30:38.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810584,1758886238270,"fUST",-510.4263368,0.00038356,30,"2025-09-26T11:30:38.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810585,1758886238279,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.279",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810586,1758886238289,"fUST",-481.31616321,0.00038356,30,"2025-09-26T11:30:38.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810587,1758886238298,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810588,1758886238307,"fUST",-482.67858676,0.00038356,30,"2025-09-26T11:30:38.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810589,1758886238316,"fUST",-483.28756732,0.00038356,20,"2025-09-26T11:30:38.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810590,1758886238326,"fUST",-216.33694867,0.00038356,30,"2025-09-26T11:30:38.326",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810591,1758886238335,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810592,1758886238344,"fUST",-482.37495146,0.00038356,30,"2025-09-26T11:30:38.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810593,1758886238353,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810594,1758886238362,"fUST",-1131.75,0.00038356,30,"2025-09-26T11:30:38.362",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810595,1758886238371,"fUST",-383.33067717,0.00038356,30,"2025-09-26T11:30:38.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810596,1758886238395,"fUST",-96.66932283,0.00038356,30,"2025-09-26T11:30:38.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810597,1758886238404,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810598,1758886238413,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.413",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810599,1758886238423,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810600,1758886238432,"fUST",-481.2879613,0.00038356,30,"2025-09-26T11:30:38.432",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810601,1758886238442,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810602,1758886238451,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.451",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810603,1758886238460,"fUST",-486.10190182,0.00038356,30,"2025-09-26T11:30:38.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810604,1758886238470,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.470",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810605,1758886238479,"fUST",-1509.77,0.00038356,30,"2025-09-26T11:30:38.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810606,1758886238490,"fUST",-1069.66481405,0.00038356,30,"2025-09-26T11:30:38.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810607,1758886238501,"fUST",-1037.81518595,0.00038356,30,"2025-09-26T11:30:38.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810608,1758886238511,"fUST",-349.52763898,0.00038356,30,"2025-09-26T11:30:38.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810609,1758886238520,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810610,1758886238529,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810611,1758886238538,"fUST",-466.85688113,0.00038356,30,"2025-09-26T11:30:38.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810612,1758886238548,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810613,1758886238557,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810614,1758886238566,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810615,1758886238575,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810616,1758886238584,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810617,1758886238593,"fUST",-1117.68,0.00038356,30,"2025-09-26T11:30:38.593",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810618,1758886238602,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810619,1758886238611,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.611",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810620,1758886238620,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.620",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810621,1758886238629,"fUST",-521.83630848,0.00038356,30,"2025-09-26T11:30:38.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810622,1758886238638,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.638",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810623,1758886238647,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:38.647",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810624,1758886238655,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:38.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810625,1758886238664,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:38.664",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810626,1758886238674,"fUST",-3600.19773309,0.00038356,30,"2025-09-26T11:30:38.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810627,1758886238685,"fUST",-713.55226691,0.00038356,30,"2025-09-26T11:30:38.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810628,1758886238695,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:38.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810629,1758886238704,"fUST",-129.86772309,0.00038356,30,"2025-09-26T11:30:38.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810630,1758886238730,"fUST",-718.31227691,0.00038356,30,"2025-09-26T11:30:38.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810631,1758886238740,"fUST",-449.32983611,0.00038356,30,"2025-09-26T11:30:38.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810634,1758886239510,"fUST",-200.09304722,0.0002807,2,"2025-09-26T11:30:39.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810635,1758886239520,"fUST",-500.0,0.0002807,2,"2025-09-26T11:30:39.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810636,1758886239530,"fUST",-500.0,0.00032877,7,"2025-09-26T11:30:39.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810637,1758886239539,"fUST",-292.84300373,0.00032877,7,"2025-09-26T11:30:39.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810638,1758886239548,"fUST",-398.85016389,0.00038356,30,"2025-09-26T11:30:39.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810639,1758886239557,"fUST",-5619.58,0.00038356,30,"2025-09-26T11:30:39.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810640,1758886239566,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810641,1758886239576,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810642,1758886239585,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810643,1758886239595,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810644,1758886239605,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810645,1758886239615,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810647,1758886239625,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810649,1758886239634,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810651,1758886239643,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810653,1758886239654,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810655,1758886239663,"fUST",-848.18,0.00038356,30,"2025-09-26T11:30:39.663",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810657,1758886239673,"fUST",-492.19616313,0.00038356,30,"2025-09-26T11:30:39.673",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810659,1758886239682,"fUST",-481.71940476,0.00038356,30,"2025-09-26T11:30:39.682",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810660,1758886239692,"fUST",-398.51809774,0.00038356,30,"2025-09-26T11:30:39.692",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810661,1758886239703,"fUST",-81.48190226,0.00038356,30,"2025-09-26T11:30:39.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810662,1758886239713,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810663,1758886239722,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810664,1758886239731,"fUST",-5129.75,0.00038356,30,"2025-09-26T11:30:39.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810666,1758886239742,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810668,1758886239751,"fUST",-666.88,0.00038356,30,"2025-09-26T11:30:39.751",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810670,1758886239760,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810672,1758886239769,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810674,1758886239779,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810676,1758886239787,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810678,1758886239796,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810680,1758886239805,"fUST",-481.74332867,0.00038356,30,"2025-09-26T11:30:39.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810682,1758886239815,"fUST",-1231.34,0.00038356,30,"2025-09-26T11:30:39.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810684,1758886239824,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.824",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810686,1758886239833,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810688,1758886239842,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810690,1758886239852,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810692,1758886239865,"fUST",-510.99,0.00038356,30,"2025-09-26T11:30:39.865",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810694,1758886239874,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.874",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810695,1758886239883,"fUST",-480.0,0.00038356,30,"2025-09-26T11:30:39.883",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810696,1758886239892,"fUST",-1043.053731,0.00038356,2,"2025-09-26T11:30:39.892",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810697,1758886239901,"fUST",-804.86574371,0.00038363,3,"2025-09-26T11:30:39.901",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810698,1758886239911,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810699,1758886239921,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.921",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810701,1758886239931,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.931",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810702,1758886239942,"fUST",-502.30335504,0.00038373,2,"2025-09-26T11:30:39.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810703,1758886239951,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810704,1758886239959,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.959",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810705,1758886239968,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810706,1758886239977,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.977",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810708,1758886239987,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:39.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810709,1758886239997,"fUST",-502.67153876,0.00038373,5,"2025-09-26T11:30:39.997",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810710,1758886240006,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:40.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810711,1758886240015,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:40.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810713,1758886240024,"fUST",-500.0,0.00038373,5,"2025-09-26T11:30:40.024",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810715,1758886240035,"fUST",-160.0,0.000384,30,"2025-09-26T11:30:40.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810716,1758886240044,"fUST",-160.0,0.000384,3,"2025-09-26T11:30:40.044",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810717,1758886240053,"fUST",-168.0,0.00038411,2,"2025-09-26T11:30:40.053",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810718,1758886240062,"fUST",-467.99215888,0.00038445,7,"2025-09-26T11:30:40.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810719,1758886240072,"fUST",-210.70990657,0.0003847,120,"2025-09-26T11:30:40.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810720,1758886240081,"fUST",-848.18,0.00038529,30,"2025-09-26T11:30:40.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810721,1758886240090,"fUST",-500.0,0.0003853,30,"2025-09-26T11:30:40.090",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810722,1758886240099,"fUST",-3219.46297484,0.0003862,3,"2025-09-26T11:30:40.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810723,1758886240109,"fUST",-500.0,0.00038629,30,"2025-09-26T11:30:40.109",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810724,1758886240118,"fUST",-500.0,0.00038629,30,"2025-09-26T11:30:40.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810727,1758886240128,"fUST",-500.0,0.00038629,30,"2025-09-26T11:30:40.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810728,1758886240137,"fUST",-848.18,0.00038629,30,"2025-09-26T11:30:40.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810729,1758886240146,"fUST",-253.6307261,0.00038629,30,"2025-09-26T11:30:40.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810730,1758886240157,"fUST",-594.5492739,0.00038629,30,"2025-09-26T11:30:40.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810731,1758886240165,"fUST",-346.3307265,0.00038629,30,"2025-09-26T11:30:40.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810733,1758886240181,"fUST",-501.8492735,0.00038629,30,"2025-09-26T11:30:40.181",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810734,1758886240190,"fUST",-848.18,0.00038629,30,"2025-09-26T11:30:40.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810735,1758886240199,"fUST",-848.18,0.00038629,30,"2025-09-26T11:30:40.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810736,1758886240208,"fUST",-848.18,0.00038629,30,"2025-09-26T11:30:40.208",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810737,1758886240294,"fUST",-848.18,0.00038629,30,"2025-09-26T11:30:40.294",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810738,1758886240306,"fUST",-848.3772212,0.00038629,30,"2025-09-26T11:30:40.306",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810739,1758886240315,"fUST",-490.72479297,0.0003863,30,"2025-09-26T11:30:40.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810740,1758886240324,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810741,1758886240333,"fUST",-200.0,0.0003863,30,"2025-09-26T11:30:40.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810742,1758886240343,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810743,1758886240352,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810744,1758886240361,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810745,1758886240371,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810746,1758886240380,"fUST",-300.32871233,0.0003863,30,"2025-09-26T11:30:40.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810747,1758886240400,"fUST",-179.67128767,0.0003863,30,"2025-09-26T11:30:40.400",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810748,1758886240410,"fUST",-451.87375805,0.0003863,30,"2025-09-26T11:30:40.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810749,1758886240419,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.419",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810750,1758886240428,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.428",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810751,1758886240438,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.438",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810752,1758886240447,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.447",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810753,1758886240456,"fUST",-547.10326821,0.0003863,30,"2025-09-26T11:30:40.456",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810754,1758886240466,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810755,1758886240476,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810756,1758886240485,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.485",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810757,1758886240494,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.494",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810758,1758886240503,"fUST",-490.64407473,0.0003863,30,"2025-09-26T11:30:40.503",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810759,1758886240513,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810760,1758886240522,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.522",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810761,1758886240531,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.531",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810762,1758886240541,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.541",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810763,1758886240550,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.550",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810764,1758886240559,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810765,1758886240568,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810766,1758886240578,"fUST",-369.63669234,0.0003863,30,"2025-09-26T11:30:40.578",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810767,1758886240587,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810768,1758886240596,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810769,1758886240606,"fUST",-1185.5,0.0003863,30,"2025-09-26T11:30:40.606",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810770,1758886240616,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.616",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810771,1758886240626,"fUST",-716.53,0.0003863,30,"2025-09-26T11:30:40.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810772,1758886240635,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810774,1758886240645,"fUST",-518.02,0.0003863,30,"2025-09-26T11:30:40.645",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810776,1758886240654,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810778,1758886240663,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.663",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810779,1758886240671,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810780,1758886240681,"fUST",-164.62,0.0003863,2,"2025-09-26T11:30:40.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810781,1758886240690,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810782,1758886240699,"fUST",-548.41,0.0003863,30,"2025-09-26T11:30:40.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810783,1758886240708,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810784,1758886240717,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810785,1758886240727,"fUST",-487.63870331,0.0003863,30,"2025-09-26T11:30:40.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810786,1758886240736,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810787,1758886240746,"fUST",-1173.31,0.0003863,30,"2025-09-26T11:30:40.746",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810788,1758886240755,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.755",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810789,1758886240765,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.765",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810790,1758886240774,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810791,1758886240784,"fUST",-400.0,0.0003863,30,"2025-09-26T11:30:40.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810792,1758886240793,"fUST",-519.53102677,0.0003863,30,"2025-09-26T11:30:40.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810793,1758886240803,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810794,1758886240813,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810795,1758886240822,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810796,1758886240831,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810797,1758886240841,"fUST",-184.99406143,0.0003863,30,"2025-09-26T11:30:40.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810798,1758886240850,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810799,1758886240863,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810800,1758886240883,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.883",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810801,1758886240894,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810802,1758886240903,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810803,1758886240912,"fUST",-491.88923533,0.0003863,30,"2025-09-26T11:30:40.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810804,1758886240921,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.921",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810805,1758886240930,"fUST",-951.8,0.0003863,30,"2025-09-26T11:30:40.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810806,1758886240940,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810807,1758886240949,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.949",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810808,1758886240959,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.959",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810809,1758886240968,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810810,1758886240978,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.978",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810811,1758886240987,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810812,1758886240996,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:40.996",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810813,1758886241006,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810814,1758886241016,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.016",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810815,1758886241025,"fUST",-490.55065472,0.0003863,30,"2025-09-26T11:30:41.025",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810816,1758886241034,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.034",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810817,1758886241043,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.043",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810818,1758886241052,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810819,1758886241062,"fUST",-1250.3,0.0003863,30,"2025-09-26T11:30:41.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810820,1758886241071,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.071",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810821,1758886241080,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.080",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810822,1758886241090,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.090",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810823,1758886241099,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810824,1758886241108,"fUST",-481.5238554,0.0003863,30,"2025-09-26T11:30:41.108",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810825,1758886241118,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810826,1758886241128,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810827,1758886241137,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810828,1758886241147,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.147",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810829,1758886241156,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.156",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810830,1758886241166,"fUST",-528.8572993,0.0003863,30,"2025-09-26T11:30:41.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810831,1758886241175,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810832,1758886241184,"fUST",-417.09314025,0.0003863,30,"2025-09-26T11:30:41.184",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810833,1758886241193,"fUST",-292.64476553,0.0003863,30,"2025-09-26T11:30:41.193",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810834,1758886241203,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810835,1758886241212,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810836,1758886241221,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810837,1758886241230,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810838,1758886241239,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810839,1758886241248,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810840,1758886241259,"fUST",-480.29568563,0.0003863,30,"2025-09-26T11:30:41.259",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810841,1758886241268,"fUST",-480.05789027,0.0003863,30,"2025-09-26T11:30:41.268",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810842,1758886241278,"fUST",-481.90425721,0.0003863,90,"2025-09-26T11:30:41.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810843,1758886241288,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.288",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810844,1758886241298,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810845,1758886241307,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810846,1758886241316,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810847,1758886241325,"fUST",-481.34412802,0.0003863,30,"2025-09-26T11:30:41.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810848,1758886241334,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.334",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810849,1758886241343,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810850,1758886241353,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810851,1758886241362,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.362",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810852,1758886241371,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810853,1758886241381,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.381",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810854,1758886241390,"fUST",-531.24,0.0003863,30,"2025-09-26T11:30:41.390",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810855,1758886241399,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810856,1758886241408,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.408",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810857,1758886241418,"fUST",-483.5695903,0.0003863,30,"2025-09-26T11:30:41.418",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810858,1758886241427,"fUST",-597.1713463,0.0003863,30,"2025-09-26T11:30:41.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810859,1758886241436,"fUST",-482.4485428,0.0003863,30,"2025-09-26T11:30:41.436",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810860,1758886241446,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810861,1758886241455,"fUST",-483.22281443,0.0003863,30,"2025-09-26T11:30:41.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810862,1758886241464,"fUST",-481.29969116,0.0003863,30,"2025-09-26T11:30:41.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810863,1758886241473,"fUST",-483.80710909,0.0003863,30,"2025-09-26T11:30:41.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810864,1758886241483,"fUST",-625.12614466,0.0003863,30,"2025-09-26T11:30:41.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810865,1758886241493,"fUST",-246.21165729,0.0003863,30,"2025-09-26T11:30:41.493",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810866,1758886241502,"fUST",-510.74459486,0.0003863,30,"2025-09-26T11:30:41.502",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810867,1758886241511,"fUST",-519.19,0.0003863,30,"2025-09-26T11:30:41.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810868,1758886241520,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810869,1758886241529,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810870,1758886241537,"fUST",-568.21510135,0.0003863,30,"2025-09-26T11:30:41.537",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810871,1758886241546,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810872,1758886241556,"fUST",-1257.23,0.0003863,30,"2025-09-26T11:30:41.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810873,1758886241565,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810874,1758886241574,"fUST",-482.90422768,0.0003863,30,"2025-09-26T11:30:41.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810875,1758886241584,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810876,1758886241594,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810877,1758886241604,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810878,1758886241614,"fUST",-483.46042708,0.0003863,30,"2025-09-26T11:30:41.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810879,1758886241623,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810880,1758886241633,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.633",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810881,1758886241642,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810882,1758886241653,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810883,1758886241663,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.663",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810884,1758886241671,"fUST",-483.72144609,0.0003863,30,"2025-09-26T11:30:41.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810885,1758886241748,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.748",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810886,1758886241758,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810887,1758886241767,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810888,1758886241777,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.777",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810889,1758886241786,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810890,1758886241796,"fUST",-489.27853902,0.0003863,30,"2025-09-26T11:30:41.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810891,1758886241805,"fUST",-4563.8,0.0003863,30,"2025-09-26T11:30:41.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810892,1758886241815,"fUST",-1140.79,0.0003863,30,"2025-09-26T11:30:41.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810893,1758886241824,"fUST",-1477.84,0.0003863,30,"2025-09-26T11:30:41.824",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810894,1758886241833,"fUST",-949.16,0.0003863,30,"2025-09-26T11:30:41.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810895,1758886241842,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810896,1758886241852,"fUST",-927.1,0.0003863,30,"2025-09-26T11:30:41.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810897,1758886241863,"fUST",-2921.82,0.0003863,30,"2025-09-26T11:30:41.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810898,1758886241872,"fUST",-1657.92,0.0003863,30,"2025-09-26T11:30:41.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810899,1758886241882,"fUST",-914.89,0.0003863,30,"2025-09-26T11:30:41.882",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810900,1758886241891,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.891",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810902,1758886241901,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.901",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810903,1758886241910,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.910",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810904,1758886241919,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.919",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810905,1758886241930,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810906,1758886241939,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.939",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810907,1758886241949,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.949",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810908,1758886241958,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.958",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810909,1758886241967,"fUST",-484.13235817,0.0003863,30,"2025-09-26T11:30:41.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810910,1758886241976,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:41.976",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810911,1758886241986,"fUST",-2209.22,0.0003863,30,"2025-09-26T11:30:41.986",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810912,1758886241998,"fUST",-461.62467705,0.0003863,30,"2025-09-26T11:30:41.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810913,1758886242007,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.007",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810914,1758886242016,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.016",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810915,1758886242026,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.026",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810916,1758886242035,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810917,1758886242044,"fUST",-481.2502324,0.0003863,30,"2025-09-26T11:30:42.044",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810918,1758886242053,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.053",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810919,1758886242062,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810921,1758886242071,"fUST",-485.88724093,0.0003863,30,"2025-09-26T11:30:42.071",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810923,1758886242081,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810924,1758886242090,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.090",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810926,1758886242099,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810928,1758886242109,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.109",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810931,1758886242118,"fUST",-482.42697761,0.0003863,30,"2025-09-26T11:30:42.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810933,1758886242128,"fUST",-614.02247699,0.0003863,30,"2025-09-26T11:30:42.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810934,1758886242137,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810935,1758886242147,"fUST",-483.81939639,0.0003863,30,"2025-09-26T11:30:42.147",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810936,1758886242156,"fUST",-228.15448173,0.0003863,30,"2025-09-26T11:30:42.156",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810937,1758886242165,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810938,1758886242174,"fUST",-191.20903992,0.0003863,30,"2025-09-26T11:30:42.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810939,1758886242183,"fUST",-497.84592773,0.0003863,30,"2025-09-26T11:30:42.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810940,1758886242193,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.193",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810941,1758886242202,"fUST",-775.73,0.0003863,30,"2025-09-26T11:30:42.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810942,1758886242211,"fUST",-667.41,0.0003863,30,"2025-09-26T11:30:42.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810943,1758886242221,"fUST",-1804.54,0.0003863,30,"2025-09-26T11:30:42.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810944,1758886242230,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810945,1758886242239,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810946,1758886242249,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810947,1758886242258,"fUST",-890.02,0.0003863,30,"2025-09-26T11:30:42.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810948,1758886242267,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810949,1758886242276,"fUST",-344.76409088,0.0003863,30,"2025-09-26T11:30:42.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810950,1758886242286,"fUST",-911.51,0.0003863,30,"2025-09-26T11:30:42.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810951,1758886242295,"fUST",-489.8736434,0.0003863,30,"2025-09-26T11:30:42.295",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810952,1758886242304,"fUST",-286.15268475,0.0003863,30,"2025-09-26T11:30:42.304",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810953,1758886242314,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.314",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810954,1758886242323,"fUST",-3647.69,0.0003863,30,"2025-09-26T11:30:42.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810955,1758886242332,"fUST",-1929.82,0.0003863,30,"2025-09-26T11:30:42.332",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810956,1758886242342,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810957,1758886242352,"fUST",-1139.95,0.0003863,30,"2025-09-26T11:30:42.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810959,1758886242361,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810960,1758886242371,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810961,1758886242380,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810962,1758886242388,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810964,1758886242398,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810966,1758886242407,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810968,1758886242416,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810970,1758886242425,"fUST",-672.24,0.0003863,30,"2025-09-26T11:30:42.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810972,1758886242435,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810974,1758886242444,"fUST",-480.67548141,0.0003863,30,"2025-09-26T11:30:42.444",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810976,1758886242453,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.453",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810978,1758886242462,"fUST",-481.88369102,0.0003863,30,"2025-09-26T11:30:42.462",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810980,1758886242471,"fUST",-1456.76,0.0003863,30,"2025-09-26T11:30:42.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810982,1758886242481,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810984,1758886242491,"fUST",-1256.61,0.0003863,30,"2025-09-26T11:30:42.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810986,1758886242501,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810988,1758886242511,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810990,1758886242521,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810992,1758886242530,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810994,1758886242539,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810996,1758886242549,"fUST",-1058.01,0.0003863,30,"2025-09-26T11:30:42.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387810998,1758886242558,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.558",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811000,1758886242568,"fUST",-531.16,0.0003863,30,"2025-09-26T11:30:42.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811002,1758886242579,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.579",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811004,1758886242588,"fUST",-707.41,0.0003863,30,"2025-09-26T11:30:42.588",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811006,1758886242597,"fUST",-481.29147871,0.0003863,30,"2025-09-26T11:30:42.597",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811008,1758886242607,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.607",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811010,1758886242616,"fUST",-481.31576578,0.0003863,30,"2025-09-26T11:30:42.616",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811012,1758886242625,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811014,1758886242635,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811015,1758886242644,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811018,1758886242654,"fUST",-482.78296115,0.0003863,30,"2025-09-26T11:30:42.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811020,1758886242664,"fUST",-480.79755097,0.0003863,30,"2025-09-26T11:30:42.664",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811022,1758886242674,"fUST",-157.34098567,0.0003863,30,"2025-09-26T11:30:42.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811024,1758886242684,"fUST",-1553.02,0.0003863,30,"2025-09-26T11:30:42.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811026,1758886242694,"fUST",-483.42732799,0.0003863,30,"2025-09-26T11:30:42.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811028,1758886242704,"fUST",-482.26806603,0.0003863,30,"2025-09-26T11:30:42.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811030,1758886242714,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811032,1758886242723,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811034,1758886242733,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811036,1758886242744,"fUST",-497.6138671,0.0003863,30,"2025-09-26T11:30:42.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811038,1758886242754,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.754",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811040,1758886242763,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811041,1758886242773,"fUST",-481.90066724,0.0003863,30,"2025-09-26T11:30:42.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811042,1758886242783,"fUST",-1042.28,0.0003863,21,"2025-09-26T11:30:42.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811043,1758886242793,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811044,1758886242802,"fUST",-520.46315698,0.0003863,30,"2025-09-26T11:30:42.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811045,1758886242812,"fUST",-482.42855427,0.0003863,30,"2025-09-26T11:30:42.812",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811046,1758886242822,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811047,1758886242831,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811048,1758886242841,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811049,1758886242850,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811050,1758886242863,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811051,1758886242873,"fUST",-513.82,0.0003863,30,"2025-09-26T11:30:42.873",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811052,1758886242882,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.882",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811053,1758886242892,"fUST",-975.79,0.0003863,30,"2025-09-26T11:30:42.892",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811054,1758886242902,"fUST",-956.88,0.0003863,30,"2025-09-26T11:30:42.902",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811055,1758886242912,"fUST",-1622.58,0.0003863,30,"2025-09-26T11:30:42.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811056,1758886242921,"fUST",-481.36546413,0.0003863,30,"2025-09-26T11:30:42.921",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811057,1758886242932,"fUST",-742.63,0.0003863,30,"2025-09-26T11:30:42.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811058,1758886242941,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811059,1758886242951,"fUST",-480.72210555,0.0003863,30,"2025-09-26T11:30:42.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811060,1758886242960,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:42.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811061,1758886242970,"fUST",-923.8,0.0003863,30,"2025-09-26T11:30:42.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811062,1758886242979,"fUST",-180.33708665,0.0003863,30,"2025-09-26T11:30:42.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811063,1758886242989,"fUST",-960.74,0.0003863,30,"2025-09-26T11:30:42.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811064,1758886242999,"fUST",-481.4287824,0.0003863,30,"2025-09-26T11:30:42.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811065,1758886243008,"fUST",-483.12120217,0.0003863,30,"2025-09-26T11:30:43.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811066,1758886243017,"fUST",-1015.2,0.0003863,30,"2025-09-26T11:30:43.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811071,1758886243091,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.091",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811073,1758886243101,"fUST",-487.16309543,0.0003863,30,"2025-09-26T11:30:43.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811075,1758886243110,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811077,1758886243119,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811079,1758886243128,"fUST",-692.2,0.0003863,30,"2025-09-26T11:30:43.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811081,1758886243138,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.138",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811083,1758886243147,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.147",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811086,1758886243156,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.156",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811088,1758886243166,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811090,1758886243175,"fUST",-481.61719144,0.0003863,30,"2025-09-26T11:30:43.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811092,1758886243184,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.184",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811094,1758886243193,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.193",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811096,1758886243202,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811097,1758886243211,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811098,1758886243220,"fUST",-495.90447029,0.0003863,30,"2025-09-26T11:30:43.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811099,1758886243229,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811100,1758886243239,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811102,1758886243248,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811103,1758886243257,"fUST",-1057.22,0.0003863,30,"2025-09-26T11:30:43.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811104,1758886243267,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811105,1758886243276,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811106,1758886243286,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811107,1758886243295,"fUST",-639.89,0.0003863,30,"2025-09-26T11:30:43.295",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811108,1758886243304,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.304",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811109,1758886243313,"fUST",-1614.22,0.0003863,3,"2025-09-26T11:30:43.313",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811110,1758886243322,"fUST",-482.30532657,0.0003863,30,"2025-09-26T11:30:43.322",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811111,1758886243331,"fUST",-484.7808172,0.0003863,30,"2025-09-26T11:30:43.331",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811112,1758886243340,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811113,1758886243349,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.349",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811114,1758886243359,"fUST",-1131.75,0.0003863,30,"2025-09-26T11:30:43.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811115,1758886243369,"fUST",-488.01500021,0.0003863,30,"2025-09-26T11:30:43.369",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811116,1758886243378,"fUST",-489.58661325,0.0003863,30,"2025-09-26T11:30:43.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811117,1758886243387,"fUST",-483.51263453,0.0003863,30,"2025-09-26T11:30:43.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811118,1758886243397,"fUST",-169.52332793,0.0003863,30,"2025-09-26T11:30:43.397",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811119,1758886243406,"fUST",-611.74,0.0003863,120,"2025-09-26T11:30:43.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811120,1758886243415,"fUST",-535.04236154,0.0003863,30,"2025-09-26T11:30:43.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811121,1758886243426,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811122,1758886243435,"fUST",-1509.77,0.0003863,30,"2025-09-26T11:30:43.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811123,1758886243445,"fUST",-2107.48,0.0003863,30,"2025-09-26T11:30:43.445",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811124,1758886243454,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.454",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811125,1758886243463,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.463",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811126,1758886243473,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811127,1758886243482,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.482",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811128,1758886243491,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811129,1758886243500,"fUST",-483.35144204,0.0003863,30,"2025-09-26T11:30:43.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811130,1758886243509,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811131,1758886243518,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811132,1758886243528,"fUST",-1117.68,0.0003863,30,"2025-09-26T11:30:43.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811133,1758886243537,"fUST",-484.70730435,0.0003863,30,"2025-09-26T11:30:43.537",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811134,1758886243546,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811135,1758886243555,"fUST",-486.23971563,0.0003863,30,"2025-09-26T11:30:43.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811136,1758886243565,"fUST",-380.12375371,0.0003863,30,"2025-09-26T11:30:43.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811137,1758886243574,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811138,1758886243583,"fUST",-4313.75,0.0003863,30,"2025-09-26T11:30:43.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811139,1758886243593,"fUST",-5619.58,0.0003863,30,"2025-09-26T11:30:43.593",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811140,1758886243602,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811141,1758886243612,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811142,1758886243622,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811143,1758886243631,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811144,1758886243640,"fUST",-5129.75,0.0003863,30,"2025-09-26T11:30:43.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811145,1758886243649,"fUST",-483.39848102,0.0003863,30,"2025-09-26T11:30:43.649",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811146,1758886243659,"fUST",-666.88,0.0003863,30,"2025-09-26T11:30:43.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811147,1758886243668,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811148,1758886243678,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.678",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811149,1758886243687,"fUST",-483.21061892,0.0003863,30,"2025-09-26T11:30:43.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811150,1758886243697,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.697",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811152,1758886243707,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811154,1758886243716,"fUST",-1231.34,0.0003863,30,"2025-09-26T11:30:43.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811155,1758886243725,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811156,1758886243734,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811157,1758886243744,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811158,1758886243754,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.754",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811159,1758886243763,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811160,1758886243773,"fUST",-510.99,0.0003863,30,"2025-09-26T11:30:43.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811161,1758886243782,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811162,1758886243791,"fUST",-480.0,0.0003863,30,"2025-09-26T11:30:43.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811163,1758886243801,"fUST",-696.38299744,0.00038667,2,"2025-09-26T11:30:43.801",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811164,1758886243811,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811165,1758886243821,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811166,1758886243831,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811167,1758886243840,"fUST",-218.23429843,0.00038673,5,"2025-09-26T11:30:43.840",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811168,1758886243850,"fUST",-167.94622083,0.00038673,5,"2025-09-26T11:30:43.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811169,1758886243860,"fUST",-592.60819334,0.00038673,5,"2025-09-26T11:30:43.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811170,1758886243871,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811171,1758886243880,"fUST",-190.60463269,0.00038673,5,"2025-09-26T11:30:43.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811172,1758886243889,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811173,1758886243898,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811174,1758886243909,"fUST",-500.0,0.00038673,2,"2025-09-26T11:30:43.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811175,1758886243918,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811176,1758886243927,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811177,1758886243936,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811178,1758886243945,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811179,1758886243955,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811180,1758886243964,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811181,1758886243973,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.973",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811182,1758886243983,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811183,1758886243991,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811184,1758886243998,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:43.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811185,1758886244013,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.013",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811186,1758886244022,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811187,1758886244031,"fUST",-259.90032932,0.00038673,5,"2025-09-26T11:30:44.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811188,1758886244041,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811189,1758886244050,"fUST",-315.43076181,0.00038673,5,"2025-09-26T11:30:44.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811190,1758886244059,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811191,1758886244068,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811192,1758886244077,"fUST",-163.62015449,0.00038673,5,"2025-09-26T11:30:44.077",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811193,1758886244086,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.086",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811194,1758886244095,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811195,1758886244104,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.104",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811196,1758886244114,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.114",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811197,1758886244123,"fUST",-506.99971912,0.00038673,5,"2025-09-26T11:30:44.123",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811198,1758886244133,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.133",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811199,1758886244142,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811200,1758886244151,"fUST",-500.0,0.00038673,5,"2025-09-26T11:30:44.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811201,1758886244160,"fUST",-151.0,0.000388,14,"2025-09-26T11:30:44.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811202,1758886244169,"fUST",-500.0,0.00038804,30,"2025-09-26T11:30:44.169",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811203,1758886244179,"fUST",-2414.59723113,0.00038894,3,"2025-09-26T11:30:44.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811204,1758886244188,"fUST",-500.0,0.00038903,30,"2025-09-26T11:30:44.188",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811205,1758886244197,"fUST",-500.0,0.00038903,30,"2025-09-26T11:30:44.197",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811206,1758886244206,"fUST",-500.0,0.00038903,30,"2025-09-26T11:30:44.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811207,1758886244215,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811208,1758886244224,"fUST",-200.0,0.00038904,30,"2025-09-26T11:30:44.224",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811209,1758886244234,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811210,1758886244301,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811211,1758886244316,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811212,1758886244327,"fUST",-523.44842228,0.00038904,30,"2025-09-26T11:30:44.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811213,1758886244336,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811214,1758886244346,"fUST",-565.10242292,0.00038904,30,"2025-09-26T11:30:44.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811215,1758886244355,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811216,1758886244364,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811217,1758886244374,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811218,1758886244384,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811219,1758886244393,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811220,1758886244402,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811221,1758886244411,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811222,1758886244421,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811223,1758886244430,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811224,1758886244440,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.440",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811225,1758886244449,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811226,1758886244458,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811227,1758886244467,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811228,1758886244476,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811229,1758886244485,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.485",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811230,1758886244495,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811231,1758886244504,"fUST",-1185.5,0.00038904,30,"2025-09-26T11:30:44.504",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811232,1758886244514,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811233,1758886244523,"fUST",-716.53,0.00038904,30,"2025-09-26T11:30:44.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811234,1758886244533,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811235,1758886244542,"fUST",-518.02,0.00038904,30,"2025-09-26T11:30:44.542",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811236,1758886244551,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.551",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811237,1758886244561,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.561",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811238,1758886244570,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.570",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811239,1758886244580,"fUST",-164.64958699,0.00038904,2,"2025-09-26T11:30:44.580",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811240,1758886244589,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.589",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811241,1758886244599,"fUST",-548.41,0.00038904,30,"2025-09-26T11:30:44.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811242,1758886244608,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.608",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811243,1758886244618,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.618",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811244,1758886244627,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.627",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811245,1758886244637,"fUST",-1173.31,0.00038904,30,"2025-09-26T11:30:44.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811246,1758886244647,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.647",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811247,1758886244656,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811248,1758886244664,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.664",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811249,1758886244674,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811250,1758886244683,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.683",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811251,1758886244694,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811252,1758886244705,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.705",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811253,1758886244715,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811254,1758886244723,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811255,1758886244732,"fUST",-485.39964078,0.00038904,30,"2025-09-26T11:30:44.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811256,1758886244748,"fUST",-486.8436345,0.00038904,30,"2025-09-26T11:30:44.748",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811257,1758886244758,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811258,1758886244767,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811259,1758886244776,"fUST",-951.8,0.00038904,30,"2025-09-26T11:30:44.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811260,1758886244785,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.785",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811261,1758886244795,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811262,1758886244804,"fUST",-284.80563722,0.00038904,30,"2025-09-26T11:30:44.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811263,1758886244813,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811264,1758886244823,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811265,1758886244832,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811266,1758886244842,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811267,1758886244852,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811268,1758886244864,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.864",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811269,1758886244874,"fUST",-409.81831645,0.00038904,30,"2025-09-26T11:30:44.874",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811270,1758886244883,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.883",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811271,1758886244892,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.892",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811272,1758886244903,"fUST",-1250.3,0.00038904,30,"2025-09-26T11:30:44.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811273,1758886244912,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811274,1758886244921,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.921",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811275,1758886244930,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811276,1758886244940,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811277,1758886244951,"fUST",-257.52442978,0.00038904,30,"2025-09-26T11:30:44.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811278,1758886244961,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811279,1758886244971,"fUST",-190.66094708,0.00038904,30,"2025-09-26T11:30:44.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811280,1758886244980,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811281,1758886244993,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:44.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811282,1758886245004,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811283,1758886245014,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.014",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811284,1758886245023,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811285,1758886245033,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.033",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811286,1758886245042,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811287,1758886245051,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.051",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811288,1758886245060,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.060",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811289,1758886245069,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811290,1758886245079,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811291,1758886245088,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811292,1758886245097,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811293,1758886245107,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811294,1758886245115,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811295,1758886245125,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811296,1758886245134,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811297,1758886245143,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811298,1758886245152,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811299,1758886245161,"fUST",-531.24,0.00038904,30,"2025-09-26T11:30:45.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811300,1758886245170,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811301,1758886245179,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811302,1758886245189,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.189",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811303,1758886245199,"fUST",-519.19,0.00038904,30,"2025-09-26T11:30:45.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811304,1758886245210,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811305,1758886245220,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811306,1758886245231,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.231",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811307,1758886245241,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811308,1758886245251,"fUST",-1257.23,0.00038904,30,"2025-09-26T11:30:45.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811310,1758886245260,"fUST",-483.1538924,0.00038904,30,"2025-09-26T11:30:45.260",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811311,1758886245269,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.269",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811312,1758886245278,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811313,1758886245287,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.287",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811314,1758886245296,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811315,1758886245305,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.305",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811316,1758886245315,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811317,1758886245324,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811318,1758886245333,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811319,1758886245342,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811320,1758886245352,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811321,1758886245361,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811322,1758886245370,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811323,1758886245379,"fUST",-4563.8,0.00038904,30,"2025-09-26T11:30:45.379",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811324,1758886245388,"fUST",-1140.79,0.00038904,30,"2025-09-26T11:30:45.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811326,1758886245455,"fUST",-1477.84,0.00038904,30,"2025-09-26T11:30:45.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811327,1758886245465,"fUST",-949.16,0.00038904,30,"2025-09-26T11:30:45.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811328,1758886245474,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811329,1758886245483,"fUST",-927.1,0.00038904,30,"2025-09-26T11:30:45.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811330,1758886245492,"fUST",-2921.82,0.00038904,30,"2025-09-26T11:30:45.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811331,1758886245501,"fUST",-1657.92,0.00038904,30,"2025-09-26T11:30:45.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811332,1758886245510,"fUST",-914.89,0.00038904,30,"2025-09-26T11:30:45.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811333,1758886245520,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811334,1758886245529,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811335,1758886245539,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811336,1758886245548,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811337,1758886245557,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811338,1758886245567,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811339,1758886245576,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811340,1758886245585,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811341,1758886245595,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811342,1758886245604,"fUST",-2209.22,0.00038904,30,"2025-09-26T11:30:45.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811343,1758886245613,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811344,1758886245623,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811345,1758886245632,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811346,1758886245642,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811347,1758886245651,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811348,1758886245661,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811349,1758886245670,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.670",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811350,1758886245679,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811351,1758886245689,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811352,1758886245698,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811353,1758886245708,"fUST",-489.4395672,0.00038904,30,"2025-09-26T11:30:45.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811354,1758886245717,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811355,1758886245728,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.728",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811356,1758886245737,"fUST",-775.73,0.00038904,30,"2025-09-26T11:30:45.737",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811357,1758886245747,"fUST",-667.41,0.00038904,30,"2025-09-26T11:30:45.747",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811358,1758886245758,"fUST",-1804.54,0.00038904,30,"2025-09-26T11:30:45.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811359,1758886245771,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811360,1758886245781,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.781",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811361,1758886245791,"fUST",-484.85900241,0.00038904,30,"2025-09-26T11:30:45.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811362,1758886245800,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.800",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811363,1758886245809,"fUST",-890.02,0.00038904,30,"2025-09-26T11:30:45.809",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811364,1758886245819,"fUST",-911.51,0.00038904,30,"2025-09-26T11:30:45.819",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811365,1758886245828,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811366,1758886245838,"fUST",-3647.69,0.00038904,30,"2025-09-26T11:30:45.838",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811367,1758886245847,"fUST",-1929.82,0.00038904,30,"2025-09-26T11:30:45.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811368,1758886245856,"fUST",-501.99004032,0.00038904,30,"2025-09-26T11:30:45.856",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811369,1758886245870,"fUST",-1139.95,0.00038904,30,"2025-09-26T11:30:45.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811370,1758886245879,"fUST",-484.29426767,0.00038904,30,"2025-09-26T11:30:45.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811371,1758886245889,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811372,1758886245898,"fUST",-252.07909891,0.00038904,30,"2025-09-26T11:30:45.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811373,1758886245909,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811374,1758886245919,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.919",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811375,1758886245928,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.928",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811376,1758886245940,"fUST",-492.3766925,0.00038904,30,"2025-09-26T11:30:45.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811377,1758886245950,"fUST",-672.24,0.00038904,30,"2025-09-26T11:30:45.950",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811378,1758886245959,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.959",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811379,1758886245968,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:45.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811380,1758886245977,"fUST",-1456.76,0.00038904,30,"2025-09-26T11:30:45.977",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811381,1758886245987,"fUST",-488.22279151,0.00038904,30,"2025-09-26T11:30:45.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811382,1758886245996,"fUST",-1256.61,0.00038904,30,"2025-09-26T11:30:45.996",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811383,1758886246006,"fUST",-482.96320828,0.00038904,30,"2025-09-26T11:30:46.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811384,1758886246015,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811385,1758886246026,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.026",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811386,1758886246035,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811387,1758886246045,"fUST",-487.04598571,0.00038904,30,"2025-09-26T11:30:46.045",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811388,1758886246055,"fUST",-1058.01,0.00038904,30,"2025-09-26T11:30:46.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811389,1758886246064,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811390,1758886246074,"fUST",-531.16,0.00038904,30,"2025-09-26T11:30:46.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811391,1758886246083,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811392,1758886246094,"fUST",-707.41,0.00038904,30,"2025-09-26T11:30:46.094",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811393,1758886246104,"fUST",-579.51167786,0.00038904,30,"2025-09-26T11:30:46.104",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811394,1758886246113,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811395,1758886246122,"fUST",-195.04404292,0.00038904,30,"2025-09-26T11:30:46.122",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811396,1758886246132,"fUST",-487.56983699,0.00038904,30,"2025-09-26T11:30:46.132",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811397,1758886246142,"fUST",-1553.02,0.00038904,30,"2025-09-26T11:30:46.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811398,1758886246152,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811399,1758886246161,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811400,1758886246171,"fUST",-483.53155349,0.00038904,30,"2025-09-26T11:30:46.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811401,1758886246181,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.181",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811402,1758886246190,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811403,1758886246199,"fUST",-1042.28,0.00038904,21,"2025-09-26T11:30:46.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811404,1758886246207,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811405,1758886246216,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811406,1758886246225,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.225",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811407,1758886246234,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811408,1758886246244,"fUST",-208.8630208,0.00038904,30,"2025-09-26T11:30:46.244",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811409,1758886246253,"fUST",-513.82,0.00038904,30,"2025-09-26T11:30:46.253",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811410,1758886246262,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811411,1758886246271,"fUST",-975.79,0.00038904,30,"2025-09-26T11:30:46.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811412,1758886246280,"fUST",-956.88,0.00038904,30,"2025-09-26T11:30:46.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811413,1758886246289,"fUST",-1622.58,0.00038904,30,"2025-09-26T11:30:46.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811414,1758886246298,"fUST",-742.63,0.00038904,30,"2025-09-26T11:30:46.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811415,1758886246306,"fUST",-483.76168033,0.00038904,30,"2025-09-26T11:30:46.306",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811416,1758886246315,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811417,1758886246325,"fUST",-923.8,0.00038904,30,"2025-09-26T11:30:46.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811418,1758886246334,"fUST",-960.74,0.00038904,30,"2025-09-26T11:30:46.334",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811419,1758886246343,"fUST",-1015.2,0.00038904,30,"2025-09-26T11:30:46.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811420,1758886246352,"fUST",-482.13475608,0.00038904,30,"2025-09-26T11:30:46.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811421,1758886246361,"fUST",-279.63080828,0.00038904,30,"2025-09-26T11:30:46.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811422,1758886246370,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811423,1758886246380,"fUST",-692.2,0.00038904,30,"2025-09-26T11:30:46.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811424,1758886246389,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.389",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811425,1758886246398,"fUST",-381.381351,0.00038904,120,"2025-09-26T11:30:46.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811426,1758886246407,"fUST",-381.381351,0.00038904,120,"2025-09-26T11:30:46.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811427,1758886246416,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811428,1758886246425,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811429,1758886246434,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.434",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811430,1758886246497,"fUST",-381.381351,0.00038904,120,"2025-09-26T11:30:46.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811431,1758886246511,"fUST",-265.52793235,0.00038904,30,"2025-09-26T11:30:46.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811432,1758886246520,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811433,1758886246529,"fUST",-381.381351,0.00038904,120,"2025-09-26T11:30:46.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811434,1758886246538,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811435,1758886246547,"fUST",-488.57799832,0.00038904,30,"2025-09-26T11:30:46.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811436,1758886246556,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811437,1758886246565,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811438,1758886246574,"fUST",-151.0,0.00038904,2,"2025-09-26T11:30:46.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811439,1758886246583,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811440,1758886246592,"fUST",-481.89146659,0.00038904,30,"2025-09-26T11:30:46.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811441,1758886246601,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.601",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811442,1758886246610,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.610",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811443,1758886246619,"fUST",-1057.22,0.00038904,30,"2025-09-26T11:30:46.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811444,1758886246628,"fUST",-502.44687691,0.00038904,30,"2025-09-26T11:30:46.628",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811445,1758886246637,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811446,1758886246646,"fUST",-462.47683675,0.00038904,30,"2025-09-26T11:30:46.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811447,1758886246655,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811448,1758886246664,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.664",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811449,1758886246673,"fUST",-639.89,0.00038904,30,"2025-09-26T11:30:46.673",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811450,1758886246682,"fUST",-483.12428158,0.00038904,30,"2025-09-26T11:30:46.682",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811451,1758886246691,"fUST",-1614.22,0.00038904,3,"2025-09-26T11:30:46.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811452,1758886246700,"fUST",-152.504496,0.00038904,120,"2025-09-26T11:30:46.700",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811453,1758886246711,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.711",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811454,1758886246720,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811455,1758886246729,"fUST",-1131.75,0.00038904,30,"2025-09-26T11:30:46.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811456,1758886246738,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.738",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811457,1758886246749,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811458,1758886246758,"fUST",-1509.77,0.00038904,30,"2025-09-26T11:30:46.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811459,1758886246767,"fUST",-2107.48,0.00038904,30,"2025-09-26T11:30:46.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811460,1758886246776,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811461,1758886246786,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811462,1758886246795,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811463,1758886246804,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811464,1758886246813,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811465,1758886246822,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811466,1758886246830,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.830",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811467,1758886246839,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811468,1758886246849,"fUST",-1117.68,0.00038904,30,"2025-09-26T11:30:46.849",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811469,1758886246858,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811470,1758886246872,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811471,1758886246881,"fUST",-192.684414,0.00038904,120,"2025-09-26T11:30:46.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811472,1758886246889,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811473,1758886246898,"fUST",-153.833013,0.00038904,120,"2025-09-26T11:30:46.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811474,1758886246909,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811475,1758886246918,"fUST",-4313.75,0.00038904,30,"2025-09-26T11:30:46.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811476,1758886246927,"fUST",-5619.58,0.00038904,30,"2025-09-26T11:30:46.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811477,1758886246937,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.937",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811478,1758886246946,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.946",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811479,1758886246955,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:46.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811480,1758886246963,"fUST",-483.37840175,0.00038904,30,"2025-09-26T11:30:46.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811481,1758886246972,"fUST",-5129.75,0.00038904,30,"2025-09-26T11:30:46.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811482,1758886246982,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:46.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811483,1758886246991,"fUST",-666.88,0.00038904,30,"2025-09-26T11:30:46.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811484,1758886247000,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811485,1758886247009,"fUST",-579.20640813,0.00038904,30,"2025-09-26T11:30:47.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811486,1758886247018,"fUST",-373.013574,0.00038904,30,"2025-09-26T11:30:47.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811487,1758886247027,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.027",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811488,1758886247036,"fUST",-373.013574,0.00038904,30,"2025-09-26T11:30:47.036",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811489,1758886247045,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.045",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811490,1758886247054,"fUST",-373.013574,0.00038904,30,"2025-09-26T11:30:47.054",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811491,1758886247062,"fUST",-1231.34,0.00038904,30,"2025-09-26T11:30:47.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811492,1758886247072,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811493,1758886247081,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811494,1758886247091,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:47.091",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811495,1758886247101,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811496,1758886247111,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811497,1758886247121,"fUST",-373.013574,0.00038904,30,"2025-09-26T11:30:47.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811498,1758886247131,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811499,1758886247142,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:47.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811500,1758886247151,"fUST",-510.99,0.00038904,30,"2025-09-26T11:30:47.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811501,1758886247164,"fUST",-151.0,0.00038904,120,"2025-09-26T11:30:47.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811502,1758886247173,"fUST",-480.0,0.00038904,30,"2025-09-26T11:30:47.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811503,1758886247183,"fUST",-258.92046,0.00038904,120,"2025-09-26T11:30:47.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811504,1758886247193,"fUST",-804.86574371,0.00038911,3,"2025-09-26T11:30:47.193",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811505,1758886247202,"fUST",-1001.78246744,0.00038921,5,"2025-09-26T11:30:47.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811506,1758886247211,"fUST",-500.0,0.00038921,5,"2025-09-26T11:30:47.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811507,1758886247221,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:30:47.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811508,1758886247230,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:30:47.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811509,1758886247240,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:30:47.240",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811510,1758886247251,"fUST",-623.41079606,0.00038921,5,"2025-09-26T11:30:47.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811511,1758886247261,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:30:47.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811512,1758886247270,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:30:47.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811513,1758886247280,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:30:47.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811514,1758886247290,"fUST",-500.0,0.00038973,5,"2025-09-26T11:30:47.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811515,1758886247299,"fUST",-500.0,0.00038973,5,"2025-09-26T11:30:47.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811516,1758886247309,"fUST",-150.0,0.00038973,5,"2025-09-26T11:30:47.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811517,1758886247319,"fUST",-978.0,0.00038996,2,"2025-09-26T11:30:47.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811518,1758886247328,"fUST",-635.0,0.00038996,2,"2025-09-26T11:30:47.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811519,1758886247338,"fUST",-2160.0,0.00038996,2,"2025-09-26T11:30:47.338",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811520,1758886247347,"fUST",-625.96145214,0.00039,20,"2025-09-26T11:30:47.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811521,1758886247357,"fUST",-500.0,0.00039078,30,"2025-09-26T11:30:47.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811522,1758886247367,"fUST",-696.38299744,0.00039078,2,"2025-09-26T11:30:47.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811523,1758886247376,"fUST",-2414.59723113,0.00039168,3,"2025-09-26T11:30:47.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811524,1758886247385,"fUST",-500.0,0.00039177,30,"2025-09-26T11:30:47.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811525,1758886247452,"fUST",-618.98941832,0.00039177,30,"2025-09-26T11:30:47.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811526,1758886247462,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.462",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811527,1758886247471,"fUST",-204.09313146,0.00039178,30,"2025-09-26T11:30:47.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811528,1758886247481,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811529,1758886247491,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811530,1758886247500,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811531,1758886247509,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811532,1758886247518,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811533,1758886247527,"fUST",-375.06779525,0.00039178,30,"2025-09-26T11:30:47.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811534,1758886247536,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811535,1758886247546,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811536,1758886247556,"fUST",-601.53437699,0.00039178,30,"2025-09-26T11:30:47.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811537,1758886247564,"fUST",-498.31020204,0.00039178,30,"2025-09-26T11:30:47.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811538,1758886247573,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811539,1758886247583,"fUST",-185.32710781,0.00039178,30,"2025-09-26T11:30:47.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811540,1758886247591,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.591",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811541,1758886247601,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.601",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811542,1758886247610,"fUST",-229.94087609,0.00039178,30,"2025-09-26T11:30:47.610",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811543,1758886247619,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811544,1758886247628,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.628",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811545,1758886247638,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.638",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811546,1758886247647,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.647",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811547,1758886247656,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811548,1758886247666,"fUST",-1185.5,0.00039178,30,"2025-09-26T11:30:47.666",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811549,1758886247675,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811550,1758886247685,"fUST",-716.53,0.00039178,30,"2025-09-26T11:30:47.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811551,1758886247694,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811552,1758886247703,"fUST",-518.02,0.00039178,30,"2025-09-26T11:30:47.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811553,1758886247712,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.712",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811554,1758886247721,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.721",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811555,1758886247730,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811556,1758886247740,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811557,1758886247749,"fUST",-548.41,0.00039178,30,"2025-09-26T11:30:47.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811558,1758886247758,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811559,1758886247767,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811560,1758886247775,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.775",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811561,1758886247785,"fUST",-1173.31,0.00039178,30,"2025-09-26T11:30:47.785",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811562,1758886247794,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811563,1758886247803,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811564,1758886247811,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811565,1758886247820,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811566,1758886247829,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.829",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811567,1758886247838,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.838",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811568,1758886247847,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811569,1758886247859,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.859",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811570,1758886247881,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811571,1758886247896,"fUST",-483.02627358,0.00039178,30,"2025-09-26T11:30:47.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811572,1758886247916,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811573,1758886247935,"fUST",-951.8,0.00039178,30,"2025-09-26T11:30:47.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811574,1758886247952,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811575,1758886247970,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811576,1758886247984,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.984",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811577,1758886247998,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:47.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811578,1758886248017,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811579,1758886248037,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811580,1758886248052,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811581,1758886248067,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.067",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811582,1758886248085,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811583,1758886248099,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811584,1758886248112,"fUST",-1250.3,0.00039178,30,"2025-09-26T11:30:48.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811585,1758886248127,"fUST",-487.09131886,0.00039178,30,"2025-09-26T11:30:48.127",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811586,1758886248142,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811587,1758886248158,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.158",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811588,1758886248172,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.172",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811589,1758886248187,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.187",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811590,1758886248202,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811591,1758886248217,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.217",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811592,1758886248232,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.232",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811593,1758886248248,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811594,1758886248263,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.263",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811595,1758886248278,"fUST",-483.29434382,0.00039178,30,"2025-09-26T11:30:48.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811596,1758886248293,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811597,1758886248308,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.308",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811598,1758886248321,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.321",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811599,1758886248336,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811600,1758886248351,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.351",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811601,1758886248366,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811602,1758886248380,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811603,1758886248394,"fUST",-418.95094605,0.00039178,30,"2025-09-26T11:30:48.394",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811604,1758886248407,"fUST",-485.93139645,0.00039178,30,"2025-09-26T11:30:48.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811605,1758886248415,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811606,1758886248425,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811607,1758886248435,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811608,1758886248446,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811609,1758886248456,"fUST",-531.24,0.00039178,30,"2025-09-26T11:30:48.456",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811610,1758886248465,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811611,1758886248474,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811612,1758886248484,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811613,1758886248495,"fUST",-151.280023,0.00039178,120,"2025-09-26T11:30:48.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811614,1758886248640,"fUST",-519.19,0.00039178,30,"2025-09-26T11:30:48.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811615,1758886248651,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:48.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811616,1758886248661,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811617,1758886248671,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:48.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811618,1758886248680,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811619,1758886248690,"fUST",-151.0,0.00039178,15,"2025-09-26T11:30:48.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811620,1758886248699,"fUST",-533.60011487,0.00039178,30,"2025-09-26T11:30:48.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811621,1758886248708,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811622,1758886248718,"fUST",-1257.23,0.00039178,30,"2025-09-26T11:30:48.718",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811623,1758886248727,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811624,1758886248738,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.738",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811625,1758886248747,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.747",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811626,1758886248758,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811627,1758886248767,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811628,1758886248777,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.777",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811629,1758886248787,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811630,1758886248796,"fUST",-588.69559239,0.00039178,30,"2025-09-26T11:30:48.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811631,1758886248805,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811632,1758886248815,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811633,1758886248825,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.825",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811634,1758886248834,"fUST",-489.62042973,0.00039178,30,"2025-09-26T11:30:48.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811635,1758886248844,"fUST",-1140.79,0.00039178,30,"2025-09-26T11:30:48.844",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811636,1758886248855,"fUST",-4563.8,0.00039178,30,"2025-09-26T11:30:48.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811637,1758886248871,"fUST",-1477.84,0.00039178,30,"2025-09-26T11:30:48.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811638,1758886248881,"fUST",-949.16,0.00039178,30,"2025-09-26T11:30:48.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811639,1758886248891,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:48.891",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811640,1758886248901,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.901",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811641,1758886248911,"fUST",-927.1,0.00039178,30,"2025-09-26T11:30:48.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811642,1758886248920,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:48.920",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811643,1758886248930,"fUST",-2921.82,0.00039178,30,"2025-09-26T11:30:48.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811644,1758886248941,"fUST",-1657.92,0.00039178,30,"2025-09-26T11:30:48.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811645,1758886248950,"fUST",-914.89,0.00039178,30,"2025-09-26T11:30:48.950",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811646,1758886248960,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811647,1758886248969,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.969",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811648,1758886248979,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811649,1758886248989,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811650,1758886248999,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:48.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811651,1758886249009,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811652,1758886249018,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811653,1758886249028,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811654,1758886249038,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811655,1758886249046,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811656,1758886249055,"fUST",-2209.22,0.00039178,30,"2025-09-26T11:30:49.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811657,1758886249064,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811658,1758886249073,"fUST",-431.28003306,0.00039178,30,"2025-09-26T11:30:49.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811659,1758886249083,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811660,1758886249093,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.093",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811661,1758886249102,"fUST",-271.8,0.00039178,120,"2025-09-26T11:30:49.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811662,1758886249112,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811663,1758886249121,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811664,1758886249131,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811665,1758886249140,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811666,1758886249149,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.149",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811667,1758886249158,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.158",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811668,1758886249167,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811669,1758886249177,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.177",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811670,1758886249186,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.186",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811671,1758886249195,"fUST",-485.22635974,0.00039178,30,"2025-09-26T11:30:49.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811672,1758886249204,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811674,1758886249214,"fUST",-775.73,0.00039178,30,"2025-09-26T11:30:49.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811676,1758886249223,"fUST",-667.41,0.00039178,30,"2025-09-26T11:30:49.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811677,1758886249233,"fUST",-1804.54,0.00039178,30,"2025-09-26T11:30:49.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811678,1758886249243,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811679,1758886249253,"fUST",-485.03464522,0.00039178,30,"2025-09-26T11:30:49.253",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811680,1758886249263,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.263",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811681,1758886249272,"fUST",-890.02,0.00039178,30,"2025-09-26T11:30:49.272",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811682,1758886249282,"fUST",-911.51,0.00039178,30,"2025-09-26T11:30:49.282",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811683,1758886249291,"fUST",-3647.69,0.00039178,30,"2025-09-26T11:30:49.291",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811684,1758886249300,"fUST",-486.0110203,0.00039178,30,"2025-09-26T11:30:49.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811686,1758886249310,"fUST",-1929.82,0.00039178,30,"2025-09-26T11:30:49.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811687,1758886249320,"fUST",-1139.95,0.00039178,30,"2025-09-26T11:30:49.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811688,1758886249329,"fUST",-559.62804324,0.00039178,30,"2025-09-26T11:30:49.329",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811689,1758886249339,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811690,1758886249348,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811691,1758886249357,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811692,1758886249366,"fUST",-672.24,0.00039178,30,"2025-09-26T11:30:49.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811693,1758886249375,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.375",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811694,1758886249384,"fUST",-153.225891,0.00039178,120,"2025-09-26T11:30:49.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811695,1758886249393,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811696,1758886249403,"fUST",-1456.76,0.00039178,30,"2025-09-26T11:30:49.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811697,1758886249412,"fUST",-1256.61,0.00039178,30,"2025-09-26T11:30:49.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811698,1758886249421,"fUST",-388.4745725,0.00039178,30,"2025-09-26T11:30:49.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811699,1758886249430,"fUST",-151.667505,0.00039178,120,"2025-09-26T11:30:49.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811700,1758886249439,"fUST",-487.15416301,0.00039178,30,"2025-09-26T11:30:49.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811701,1758886249448,"fUST",-490.46126304,0.00039178,30,"2025-09-26T11:30:49.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811702,1758886249457,"fUST",-1058.01,0.00039178,30,"2025-09-26T11:30:49.457",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811703,1758886249466,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811704,1758886249475,"fUST",-531.16,0.00039178,30,"2025-09-26T11:30:49.475",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811705,1758886249484,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811706,1758886249493,"fUST",-707.41,0.00039178,30,"2025-09-26T11:30:49.493",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811707,1758886249503,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.503",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811708,1758886249512,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811709,1758886249521,"fUST",-1553.02,0.00039178,30,"2025-09-26T11:30:49.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811710,1758886249530,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811711,1758886249539,"fUST",-502.37108382,0.00039178,30,"2025-09-26T11:30:49.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811712,1758886249548,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811713,1758886249557,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811714,1758886249567,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811715,1758886249576,"fUST",-482.27785651,0.00039178,30,"2025-09-26T11:30:49.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811716,1758886249585,"fUST",-151.0,0.00039178,120,"2025-09-26T11:30:49.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811717,1758886249595,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811718,1758886249604,"fUST",-1042.28,0.00039178,21,"2025-09-26T11:30:49.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811719,1758886249613,"fUST",-333.57358653,0.00039178,30,"2025-09-26T11:30:49.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811720,1758886249622,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811721,1758886249631,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811722,1758886249640,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811723,1758886249649,"fUST",-513.82,0.00039178,30,"2025-09-26T11:30:49.649",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811724,1758886249658,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.658",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811725,1758886249667,"fUST",-975.79,0.00039178,30,"2025-09-26T11:30:49.667",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811726,1758886249676,"fUST",-956.88,0.00039178,30,"2025-09-26T11:30:49.676",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811727,1758886249685,"fUST",-1622.58,0.00039178,30,"2025-09-26T11:30:49.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811728,1758886249694,"fUST",-742.63,0.00039178,30,"2025-09-26T11:30:49.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811730,1758886249703,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811732,1758886249713,"fUST",-923.8,0.00039178,30,"2025-09-26T11:30:49.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811734,1758886249722,"fUST",-960.74,0.00039178,30,"2025-09-26T11:30:49.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811735,1758886249731,"fUST",-1015.2,0.00039178,30,"2025-09-26T11:30:49.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811736,1758886249740,"fUST",-489.07190276,0.00039178,30,"2025-09-26T11:30:49.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811737,1758886249750,"fUST",-692.2,0.00039178,30,"2025-09-26T11:30:49.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811738,1758886249760,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811739,1758886249769,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811740,1758886249779,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811741,1758886249788,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811742,1758886249797,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811743,1758886249807,"fUST",-483.41540494,0.00039178,30,"2025-09-26T11:30:49.807",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811744,1758886249816,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.816",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811745,1758886249826,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811746,1758886249836,"fUST",-1057.22,0.00039178,30,"2025-09-26T11:30:49.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811747,1758886249846,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811748,1758886249856,"fUST",-639.89,0.00039178,30,"2025-09-26T11:30:49.856",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811749,1758886249868,"fUST",-175.952153,0.00039178,120,"2025-09-26T11:30:49.868",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811750,1758886249878,"fUST",-1614.22,0.00039178,3,"2025-09-26T11:30:49.878",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811751,1758886249887,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811752,1758886249896,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811753,1758886249907,"fUST",-1131.75,0.00039178,30,"2025-09-26T11:30:49.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811754,1758886249916,"fUST",-488.44157778,0.00039178,30,"2025-09-26T11:30:49.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811755,1758886249925,"fUST",-1509.77,0.00039178,30,"2025-09-26T11:30:49.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811756,1758886249935,"fUST",-2107.48,0.00039178,30,"2025-09-26T11:30:49.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811757,1758886249944,"fUST",-481.90476486,0.00039178,30,"2025-09-26T11:30:49.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811758,1758886249953,"fUST",-490.57914154,0.00039178,30,"2025-09-26T11:30:49.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811759,1758886249963,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811760,1758886249972,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811761,1758886249981,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811762,1758886249991,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:49.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811763,1758886250001,"fUST",-1117.68,0.00039178,30,"2025-09-26T11:30:50.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811764,1758886250010,"fUST",-485.92998763,0.00039178,30,"2025-09-26T11:30:50.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811765,1758886250019,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811766,1758886250028,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811767,1758886250038,"fUST",-4313.75,0.00039178,30,"2025-09-26T11:30:50.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811768,1758886250047,"fUST",-5619.58,0.00039178,30,"2025-09-26T11:30:50.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811769,1758886250056,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811770,1758886250065,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.065",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811771,1758886250075,"fUST",-5129.75,0.00039178,30,"2025-09-26T11:30:50.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811772,1758886250083,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811773,1758886250092,"fUST",-666.88,0.00039178,30,"2025-09-26T11:30:50.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811774,1758886250101,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811775,1758886250111,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811776,1758886250121,"fUST",-1231.34,0.00039178,30,"2025-09-26T11:30:50.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811777,1758886250130,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.130",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811778,1758886250139,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.139",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811779,1758886250148,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811780,1758886250158,"fUST",-480.0,0.00039178,30,"2025-09-26T11:30:50.158",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811781,1758886250167,"fUST",-491.14830656,0.00039178,30,"2025-09-26T11:30:50.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811782,1758886250177,"fUST",-510.99,0.00039178,30,"2025-09-26T11:30:50.177",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811783,1758886250186,"fUST",-484.90020733,0.00039178,30,"2025-09-26T11:30:50.186",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811784,1758886250195,"fUST",-151.0,0.000392,11,"2025-09-26T11:30:50.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811785,1758886250203,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811786,1758886250212,"fUST",-330.72368539,0.00039221,5,"2025-09-26T11:30:50.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811787,1758886250221,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811788,1758886250230,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811789,1758886250241,"fUST",-1000.98096882,0.00039221,2,"2025-09-26T11:30:50.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811790,1758886250250,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.250",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811791,1758886250260,"fUST",-478.78102613,0.00039221,5,"2025-09-26T11:30:50.260",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811792,1758886250271,"fUST",-702.87362549,0.00039221,5,"2025-09-26T11:30:50.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811793,1758886250280,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811794,1758886250290,"fUST",-1054.84096934,0.00039221,5,"2025-09-26T11:30:50.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811795,1758886250299,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811796,1758886250308,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.308",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811797,1758886250317,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811798,1758886250327,"fUST",-629.49467178,0.00039221,5,"2025-09-26T11:30:50.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811799,1758886250336,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811800,1758886250345,"fUST",-380.64569965,0.00039221,5,"2025-09-26T11:30:50.345",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811801,1758886250355,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811802,1758886250364,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811803,1758886250374,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811804,1758886250384,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811805,1758886250392,"fUST",-1009.17100949,0.00039221,5,"2025-09-26T11:30:50.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811806,1758886250401,"fUST",-1000.0,0.00039221,5,"2025-09-26T11:30:50.401",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811807,1758886250410,"fUST",-511.11538525,0.00039221,5,"2025-09-26T11:30:50.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811808,1758886250419,"fUST",-507.73310041,0.00039221,5,"2025-09-26T11:30:50.419",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811809,1758886250428,"fUST",-804.86574371,0.00039256,3,"2025-09-26T11:30:50.428",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811810,1758886250437,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811811,1758886250447,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.447",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811812,1758886250456,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.456",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811813,1758886250465,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811814,1758886250474,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811815,1758886250483,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811816,1758886250492,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811817,1758886250500,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811818,1758886250510,"fUST",-151.31144613,0.00039266,3,"2025-09-26T11:30:50.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811819,1758886250519,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.519",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811820,1758886250528,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811821,1758886250538,"fUST",-163.0,0.00039266,3,"2025-09-26T11:30:50.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811822,1758886250547,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811823,1758886250556,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811824,1758886250651,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811825,1758886250661,"fUST",-281.70302615,0.00039266,3,"2025-09-26T11:30:50.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811826,1758886250671,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811827,1758886250680,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811828,1758886250689,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811829,1758886250699,"fUST",-151.30050291,0.00039266,3,"2025-09-26T11:30:50.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811830,1758886250708,"fUST",-194.11698866,0.00039266,3,"2025-09-26T11:30:50.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811831,1758886250717,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811832,1758886250726,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.726",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811833,1758886250735,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.735",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811834,1758886250745,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.745",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811835,1758886250755,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.755",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811836,1758886250764,"fUST",-151.0,0.00039266,3,"2025-09-26T11:30:50.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811837,1758886250774,"fUST",-500.0,0.00039266,3,"2025-09-26T11:30:50.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811838,1758886250783,"fUST",-500.0,0.00039352,30,"2025-09-26T11:30:50.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811839,1758886250792,"fUST",-177.03570753,0.00039352,4,"2025-09-26T11:30:50.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811840,1758886250802,"fUST",-917.2,0.000394,24,"2025-09-26T11:30:50.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811841,1758886250811,"fUST",-219.1,0.00039448,30,"2025-09-26T11:30:50.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811842,1758886250821,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811843,1758886250831,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811844,1758886250841,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811845,1758886250851,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811846,1758886250863,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811847,1758886250872,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811848,1758886250882,"fUST",-362.88884536,0.00039452,30,"2025-09-26T11:30:50.882",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811849,1758886250891,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.891",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811850,1758886250900,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811851,1758886250911,"fUST",-487.87976645,0.00039452,30,"2025-09-26T11:30:50.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811852,1758886250920,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.920",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811853,1758886250929,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.929",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811854,1758886250941,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811855,1758886250951,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811856,1758886250961,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811857,1758886250970,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811858,1758886250979,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811859,1758886250988,"fUST",-1185.5,0.00039452,30,"2025-09-26T11:30:50.988",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811860,1758886250999,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:50.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811861,1758886251008,"fUST",-716.53,0.00039452,30,"2025-09-26T11:30:51.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811862,1758886251017,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811863,1758886251026,"fUST",-518.02,0.00039452,30,"2025-09-26T11:30:51.026",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811864,1758886251035,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811865,1758886251044,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.044",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811866,1758886251054,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.054",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811867,1758886251063,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.063",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811868,1758886251072,"fUST",-548.41,0.00039452,30,"2025-09-26T11:30:51.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811869,1758886251081,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811870,1758886251090,"fUST",-493.47076663,0.00039452,30,"2025-09-26T11:30:51.090",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811871,1758886251099,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811872,1758886251109,"fUST",-1173.31,0.00039452,30,"2025-09-26T11:30:51.109",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811873,1758886251118,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811874,1758886251128,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811875,1758886251137,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811876,1758886251146,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811877,1758886251155,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811878,1758886251164,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811879,1758886251173,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811880,1758886251182,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811881,1758886251191,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811882,1758886251200,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.200",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811883,1758886251209,"fUST",-951.8,0.00039452,30,"2025-09-26T11:30:51.209",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811884,1758886251218,"fUST",-482.98381766,0.00039452,30,"2025-09-26T11:30:51.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811885,1758886251227,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811886,1758886251236,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811887,1758886251246,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.246",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811888,1758886251255,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811889,1758886251264,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.264",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811890,1758886251273,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.273",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811891,1758886251282,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.282",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811892,1758886251291,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.291",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811893,1758886251300,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811894,1758886251309,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811895,1758886251318,"fUST",-1250.3,0.00039452,30,"2025-09-26T11:30:51.318",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811896,1758886251328,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811897,1758886251337,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811898,1758886251347,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811899,1758886251356,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811900,1758886251364,"fUST",-577.92861403,0.00039452,30,"2025-09-26T11:30:51.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811901,1758886251373,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811902,1758886251382,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.382",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811903,1758886251392,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811904,1758886251401,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.401",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811905,1758886251411,"fUST",-151.461823,0.00039452,120,"2025-09-26T11:30:51.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811906,1758886251420,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811907,1758886251430,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811908,1758886251439,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811909,1758886251449,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811910,1758886251459,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.459",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811911,1758886251469,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811912,1758886251478,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811913,1758886251488,"fUST",-472.79070997,0.00039452,30,"2025-09-26T11:30:51.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811914,1758886251499,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.499",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811915,1758886251509,"fUST",-152.037493,0.00039452,120,"2025-09-26T11:30:51.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811916,1758886251518,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811917,1758886251527,"fUST",-486.64793967,0.00039452,30,"2025-09-26T11:30:51.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811918,1758886251536,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811919,1758886251545,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811920,1758886251554,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.554",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811921,1758886251563,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811922,1758886251572,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.572",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811923,1758886251582,"fUST",-531.24,0.00039452,30,"2025-09-26T11:30:51.582",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811924,1758886251591,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.591",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811925,1758886251600,"fUST",-281.855502,0.00039452,120,"2025-09-26T11:30:51.600",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811926,1758886251609,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.609",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811927,1758886251618,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:51.618",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811928,1758886251628,"fUST",-198.697423,0.00039452,120,"2025-09-26T11:30:51.628",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811929,1758886251637,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811930,1758886251646,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811931,1758886251656,"fUST",-519.19,0.00039452,30,"2025-09-26T11:30:51.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811932,1758886251667,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.667",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811933,1758886251676,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.676",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811934,1758886251687,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811935,1758886251696,"fUST",-1257.23,0.00039452,30,"2025-09-26T11:30:51.696",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811936,1758886251706,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.706",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811937,1758886251715,"fUST",-488.92347426,0.00039452,30,"2025-09-26T11:30:51.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811938,1758886251724,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.724",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811939,1758886251733,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811940,1758886251743,"fUST",-389.1272729,0.00039452,30,"2025-09-26T11:30:51.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811941,1758886251752,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811942,1758886251761,"fUST",-471.62023482,0.00039452,30,"2025-09-26T11:30:51.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811943,1758886251771,"fUST",-486.20880973,0.00039452,30,"2025-09-26T11:30:51.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811944,1758886251780,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811945,1758886251790,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811946,1758886251799,"fUST",-1140.79,0.00039452,30,"2025-09-26T11:30:51.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811947,1758886251808,"fUST",-4563.8,0.00039452,30,"2025-09-26T11:30:51.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811948,1758886251817,"fUST",-1477.84,0.00039452,30,"2025-09-26T11:30:51.817",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811949,1758886251827,"fUST",-949.16,0.00039452,30,"2025-09-26T11:30:51.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811950,1758886251836,"fUST",-490.90950099,0.00039452,30,"2025-09-26T11:30:51.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811951,1758886251846,"fUST",-927.1,0.00039452,30,"2025-09-26T11:30:51.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811952,1758886251855,"fUST",-2921.82,0.00039452,30,"2025-09-26T11:30:51.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811953,1758886251867,"fUST",-1657.92,0.00039452,30,"2025-09-26T11:30:51.867",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811954,1758886251876,"fUST",-914.89,0.00039452,30,"2025-09-26T11:30:51.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811955,1758886251885,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811956,1758886251895,"fUST",-486.20323516,0.00039452,30,"2025-09-26T11:30:51.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811957,1758886251904,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811958,1758886251914,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811959,1758886251922,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.922",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811960,1758886251932,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811961,1758886251941,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811962,1758886251952,"fUST",-333.23115914,0.00039452,30,"2025-09-26T11:30:51.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811963,1758886251962,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811964,1758886251971,"fUST",-2209.22,0.00039452,30,"2025-09-26T11:30:51.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811965,1758886251980,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:51.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811966,1758886251989,"fUST",-382.41014135,0.00039452,30,"2025-09-26T11:30:51.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811967,1758886251999,"fUST",-454.91964016,0.00039452,30,"2025-09-26T11:30:51.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811968,1758886252009,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811969,1758886252018,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811970,1758886252027,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.027",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811971,1758886252038,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811972,1758886252047,"fUST",-212.60529766,0.00039452,30,"2025-09-26T11:30:52.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811973,1758886252056,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811974,1758886252065,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.065",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811975,1758886252074,"fUST",-775.73,0.00039452,30,"2025-09-26T11:30:52.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811976,1758886252084,"fUST",-667.41,0.00039452,30,"2025-09-26T11:30:52.084",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811977,1758886252093,"fUST",-1804.54,0.00039452,30,"2025-09-26T11:30:52.093",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811978,1758886252102,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811979,1758886252112,"fUST",-890.02,0.00039452,30,"2025-09-26T11:30:52.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811980,1758886252121,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811981,1758886252131,"fUST",-911.51,0.00039452,30,"2025-09-26T11:30:52.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811982,1758886252139,"fUST",-3647.69,0.00039452,30,"2025-09-26T11:30:52.139",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811983,1758886252148,"fUST",-1929.82,0.00039452,30,"2025-09-26T11:30:52.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811984,1758886252158,"fUST",-1139.95,0.00039452,30,"2025-09-26T11:30:52.158",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811985,1758886252167,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811986,1758886252176,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811987,1758886252185,"fUST",-672.24,0.00039452,30,"2025-09-26T11:30:52.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811988,1758886252194,"fUST",-617.64484772,0.00039452,30,"2025-09-26T11:30:52.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811989,1758886252203,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811990,1758886252212,"fUST",-1456.76,0.00039452,30,"2025-09-26T11:30:52.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811991,1758886252221,"fUST",-1256.61,0.00039452,30,"2025-09-26T11:30:52.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811992,1758886252230,"fUST",-1058.01,0.00039452,30,"2025-09-26T11:30:52.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811993,1758886252239,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811994,1758886252249,"fUST",-531.16,0.00039452,30,"2025-09-26T11:30:52.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811995,1758886252258,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811996,1758886252267,"fUST",-707.41,0.00039452,30,"2025-09-26T11:30:52.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811997,1758886252276,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811998,1758886252286,"fUST",-1553.02,0.00039452,30,"2025-09-26T11:30:52.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387811999,1758886252295,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.295",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812000,1758886252304,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.304",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812001,1758886252313,"fUST",-1042.28,0.00039452,21,"2025-09-26T11:30:52.313",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812002,1758886252323,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812003,1758886252332,"fUST",-337.43418274,0.00039452,30,"2025-09-26T11:30:52.332",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812004,1758886252341,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.341",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812005,1758886252350,"fUST",-513.82,0.00039452,30,"2025-09-26T11:30:52.350",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812006,1758886252359,"fUST",-484.63727155,0.00039452,30,"2025-09-26T11:30:52.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812007,1758886252368,"fUST",-975.79,0.00039452,30,"2025-09-26T11:30:52.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812008,1758886252377,"fUST",-956.88,0.00039452,30,"2025-09-26T11:30:52.377",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812009,1758886252386,"fUST",-1622.58,0.00039452,30,"2025-09-26T11:30:52.386",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812010,1758886252395,"fUST",-742.63,0.00039452,30,"2025-09-26T11:30:52.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812011,1758886252405,"fUST",-495.45186621,0.00039452,30,"2025-09-26T11:30:52.405",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812012,1758886252490,"fUST",-923.8,0.00039452,30,"2025-09-26T11:30:52.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812013,1758886252500,"fUST",-960.74,0.00039452,30,"2025-09-26T11:30:52.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812014,1758886252509,"fUST",-1015.2,0.00039452,30,"2025-09-26T11:30:52.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812015,1758886252519,"fUST",-692.2,0.00039452,30,"2025-09-26T11:30:52.519",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812016,1758886252528,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812017,1758886252538,"fUST",-381.381351,0.00039452,120,"2025-09-26T11:30:52.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812018,1758886252547,"fUST",-381.381351,0.00039452,120,"2025-09-26T11:30:52.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812019,1758886252556,"fUST",-528.04193336,0.00039452,30,"2025-09-26T11:30:52.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812020,1758886252565,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812021,1758886252574,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812022,1758886252583,"fUST",-381.381351,0.00039452,120,"2025-09-26T11:30:52.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812023,1758886252592,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812024,1758886252602,"fUST",-381.381351,0.00039452,120,"2025-09-26T11:30:52.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812025,1758886252611,"fUST",-433.57553595,0.00039452,30,"2025-09-26T11:30:52.611",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812026,1758886252621,"fUST",-485.49331078,0.00039452,30,"2025-09-26T11:30:52.621",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812027,1758886252629,"fUST",-151.91195523,0.00039452,2,"2025-09-26T11:30:52.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812028,1758886252638,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.638",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812029,1758886252647,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.647",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812030,1758886252656,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812031,1758886252665,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812032,1758886252675,"fUST",-1057.22,0.00039452,30,"2025-09-26T11:30:52.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812033,1758886252684,"fUST",-273.74584915,0.00039452,30,"2025-09-26T11:30:52.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812034,1758886252694,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812035,1758886252703,"fUST",-639.89,0.00039452,30,"2025-09-26T11:30:52.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812036,1758886252712,"fUST",-1614.22,0.00039452,3,"2025-09-26T11:30:52.712",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812037,1758886252722,"fUST",-273.88060364,0.00039452,30,"2025-09-26T11:30:52.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812038,1758886252732,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812039,1758886252742,"fUST",-1131.75,0.00039452,30,"2025-09-26T11:30:52.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812040,1758886252752,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812041,1758886252762,"fUST",-611.74,0.00039452,120,"2025-09-26T11:30:52.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812042,1758886252771,"fUST",-1509.77,0.00039452,30,"2025-09-26T11:30:52.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812043,1758886252780,"fUST",-2107.48,0.00039452,30,"2025-09-26T11:30:52.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812044,1758886252790,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812045,1758886252798,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.798",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812046,1758886252807,"fUST",-491.26854678,0.00039452,30,"2025-09-26T11:30:52.807",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812047,1758886252817,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.817",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812048,1758886252826,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812049,1758886252836,"fUST",-1117.68,0.00039452,30,"2025-09-26T11:30:52.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812050,1758886252845,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.845",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812051,1758886252854,"fUST",-601.77532085,0.00039452,30,"2025-09-26T11:30:52.854",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812052,1758886252867,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.867",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812053,1758886252876,"fUST",-4313.75,0.00039452,30,"2025-09-26T11:30:52.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812054,1758886252885,"fUST",-5619.58,0.00039452,30,"2025-09-26T11:30:52.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812055,1758886252894,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812056,1758886252903,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812057,1758886252911,"fUST",-5129.75,0.00039452,30,"2025-09-26T11:30:52.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812058,1758886252920,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:52.920",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812059,1758886252929,"fUST",-486.17867423,0.00039452,30,"2025-09-26T11:30:52.929",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812060,1758886252940,"fUST",-666.88,0.00039452,30,"2025-09-26T11:30:52.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812061,1758886252949,"fUST",-373.013574,0.00039452,30,"2025-09-26T11:30:52.949",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812062,1758886252958,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.958",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812063,1758886252967,"fUST",-373.013574,0.00039452,30,"2025-09-26T11:30:52.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812064,1758886252975,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:52.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812065,1758886252984,"fUST",-373.013574,0.00039452,30,"2025-09-26T11:30:52.984",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812066,1758886252994,"fUST",-1231.34,0.00039452,30,"2025-09-26T11:30:52.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812067,1758886253003,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:53.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812068,1758886253012,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:53.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812069,1758886253021,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:53.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812070,1758886253030,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:53.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812071,1758886253039,"fUST",-480.0,0.00039452,30,"2025-09-26T11:30:53.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812072,1758886253048,"fUST",-373.013574,0.00039452,30,"2025-09-26T11:30:53.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812073,1758886253056,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:53.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812074,1758886253065,"fUST",-510.99,0.00039452,30,"2025-09-26T11:30:53.065",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812075,1758886253074,"fUST",-151.0,0.00039452,120,"2025-09-26T11:30:53.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812076,1758886253083,"fUST",-151.0,0.00039468,120,"2025-09-26T11:30:53.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812077,1758886253092,"fUST",-151.0,0.00039468,120,"2025-09-26T11:30:53.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812078,1758886253101,"fUST",-151.0,0.00039468,120,"2025-09-26T11:30:53.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812079,1758886253110,"fUST",-151.0,0.00039468,120,"2025-09-26T11:30:53.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812080,1758886253119,"fUST",-199.204504,0.00039468,120,"2025-09-26T11:30:53.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812081,1758886253129,"fUST",-500.0,0.00039468,5,"2025-09-26T11:30:53.129",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812082,1758886253137,"fUST",-1592.33448443,0.00039468,5,"2025-09-26T11:30:53.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812083,1758886253147,"fUST",-1500.0,0.00039468,5,"2025-09-26T11:30:53.147",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812084,1758886253156,"fUST",-696.38299744,0.00039489,2,"2025-09-26T11:30:53.156",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812085,1758886253165,"fUST",-5000.0,0.000395,90,"2025-09-26T11:30:53.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812086,1758886253175,"fUST",-300.0,0.00039521,5,"2025-09-26T11:30:53.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812087,1758886253184,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.184",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812088,1758886253193,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.193",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812089,1758886253203,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812090,1758886253211,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812091,1758886253220,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812092,1758886253230,"fUST",-151.76780899,0.0003954,3,"2025-09-26T11:30:53.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812093,1758886253239,"fUST",-164.09616662,0.0003954,3,"2025-09-26T11:30:53.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812094,1758886253249,"fUST",-219.23198078,0.0003954,3,"2025-09-26T11:30:53.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812095,1758886253257,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812096,1758886253266,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.266",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812097,1758886253276,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812098,1758886253285,"fUST",-151.0,0.0003954,3,"2025-09-26T11:30:53.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812099,1758886253294,"fUST",-500.0,0.0003954,3,"2025-09-26T11:30:53.294",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812100,1758886253303,"fUST",-151.0,0.000396,20,"2025-09-26T11:30:53.303",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812101,1758886253312,"fUST",-500.0,0.00039626,30,"2025-09-26T11:30:53.312",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812102,1758886253322,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.322",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812103,1758886253331,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.331",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812104,1758886253341,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.341",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812105,1758886253350,"fUST",-573.65400459,0.00039726,30,"2025-09-26T11:30:53.350",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812106,1758886253359,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812107,1758886253368,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812108,1758886253378,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812109,1758886253387,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812110,1758886253397,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.397",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812111,1758886253407,"fUST",-317.78869667,0.00039726,30,"2025-09-26T11:30:53.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812112,1758886253416,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812113,1758886253426,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812114,1758886253435,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812115,1758886253444,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.444",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812116,1758886253453,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.453",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812117,1758886253463,"fUST",-1185.5,0.00039726,30,"2025-09-26T11:30:53.463",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812118,1758886253472,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.472",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812119,1758886253481,"fUST",-716.53,0.00039726,30,"2025-09-26T11:30:53.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812120,1758886253491,"fUST",-439.78294485,0.00039726,30,"2025-09-26T11:30:53.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812121,1758886253500,"fUST",-518.02,0.00039726,30,"2025-09-26T11:30:53.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812122,1758886253509,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812123,1758886253518,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812124,1758886253528,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812125,1758886253537,"fUST",-487.42314762,0.00039726,30,"2025-09-26T11:30:53.537",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812126,1758886253546,"fUST",-548.41,0.00039726,30,"2025-09-26T11:30:53.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812127,1758886253555,"fUST",-225.41031275,0.00039726,30,"2025-09-26T11:30:53.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812128,1758886253565,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812129,1758886253574,"fUST",-1173.31,0.00039726,30,"2025-09-26T11:30:53.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812130,1758886253583,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812131,1758886253593,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.593",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812132,1758886253602,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812133,1758886253611,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.611",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812134,1758886253620,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.620",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812135,1758886253630,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.630",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812136,1758886253639,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.639",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812137,1758886253648,"fUST",-257.91227318,0.00039726,30,"2025-09-26T11:30:53.648",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812138,1758886253658,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.658",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812139,1758886253667,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.667",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812140,1758886253676,"fUST",-493.52831487,0.00039726,30,"2025-09-26T11:30:53.676",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812141,1758886253685,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812142,1758886253694,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812143,1758886253703,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812144,1758886253713,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812145,1758886253722,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812146,1758886253732,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812147,1758886253742,"fUST",-287.702866,0.00039726,120,"2025-09-26T11:30:53.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812148,1758886253751,"fUST",-951.8,0.00039726,30,"2025-09-26T11:30:53.751",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812149,1758886253760,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812150,1758886253770,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:53.770",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812151,1758886253779,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812152,1758886253787,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812153,1758886253797,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812154,1758886253806,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812155,1758886253815,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812156,1758886253825,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.825",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812157,1758886253834,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812158,1758886253843,"fUST",-492.66504569,0.00039726,30,"2025-09-26T11:30:53.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812159,1758886253852,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812160,1758886253862,"fUST",-1250.3,0.00039726,30,"2025-09-26T11:30:53.862",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812161,1758886253875,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.875",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812162,1758886253884,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.884",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812163,1758886253893,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.893",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812164,1758886253903,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812165,1758886253913,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.913",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812166,1758886253923,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812167,1758886253932,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812168,1758886253942,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812169,1758886253951,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812170,1758886253960,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812171,1758886253969,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.969",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812172,1758886253979,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812173,1758886253987,"fUST",-515.2018459,0.00039726,30,"2025-09-26T11:30:53.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812174,1758886253994,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:53.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812175,1758886254000,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812176,1758886254008,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812177,1758886254015,"fUST",-171.17010803,0.00039726,30,"2025-09-26T11:30:54.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812178,1758886254023,"fUST",-531.24,0.00039726,30,"2025-09-26T11:30:54.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812179,1758886254031,"fUST",-487.94726134,0.00039726,30,"2025-09-26T11:30:54.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812180,1758886254038,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812181,1758886254045,"fUST",-458.49575622,0.00039726,30,"2025-09-26T11:30:54.045",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812182,1758886254051,"fUST",-519.19,0.00039726,30,"2025-09-26T11:30:54.051",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812183,1758886254058,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.058",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812184,1758886254066,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812185,1758886254151,"fUST",-489.36587671,0.00039726,30,"2025-09-26T11:30:54.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812186,1758886254161,"fUST",-1257.23,0.00039726,30,"2025-09-26T11:30:54.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812187,1758886254170,"fUST",-486.89566309,0.00039726,30,"2025-09-26T11:30:54.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812188,1758886254179,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812189,1758886254189,"fUST",-487.51417948,0.00039726,30,"2025-09-26T11:30:54.189",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812190,1758886254198,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.198",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812191,1758886254207,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812192,1758886254217,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.217",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812193,1758886254227,"fUST",-1140.79,0.00039726,30,"2025-09-26T11:30:54.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812194,1758886254236,"fUST",-4563.8,0.00039726,30,"2025-09-26T11:30:54.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812195,1758886254246,"fUST",-1477.84,0.00039726,30,"2025-09-26T11:30:54.246",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812196,1758886254255,"fUST",-949.16,0.00039726,30,"2025-09-26T11:30:54.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812197,1758886254264,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:54.264",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812198,1758886254273,"fUST",-927.1,0.00039726,30,"2025-09-26T11:30:54.273",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812199,1758886254282,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:54.282",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812200,1758886254292,"fUST",-2921.82,0.00039726,30,"2025-09-26T11:30:54.292",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812201,1758886254301,"fUST",-1657.92,0.00039726,30,"2025-09-26T11:30:54.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812202,1758886254311,"fUST",-914.89,0.00039726,30,"2025-09-26T11:30:54.311",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812203,1758886254320,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812204,1758886254330,"fUST",-315.76800349,0.00039726,30,"2025-09-26T11:30:54.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812205,1758886254339,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812206,1758886254348,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812207,1758886254357,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812208,1758886254367,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812209,1758886254376,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:54.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812210,1758886254385,"fUST",-490.02426706,0.00039726,30,"2025-09-26T11:30:54.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812211,1758886254395,"fUST",-2209.22,0.00039726,30,"2025-09-26T11:30:54.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812212,1758886254404,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:54.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812213,1758886254414,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:54.414",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812214,1758886254423,"fUST",-489.53118727,0.00039726,30,"2025-09-26T11:30:54.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812215,1758886254432,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:54.432",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812216,1758886254441,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.441",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812217,1758886254451,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.451",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812218,1758886254460,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812219,1758886254469,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812220,1758886254478,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812221,1758886254487,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812222,1758886254497,"fUST",-775.73,0.00039726,30,"2025-09-26T11:30:54.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812223,1758886254506,"fUST",-667.41,0.00039726,30,"2025-09-26T11:30:54.506",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812224,1758886254517,"fUST",-1804.54,0.00039726,30,"2025-09-26T11:30:54.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812225,1758886254529,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812226,1758886254538,"fUST",-890.02,0.00039726,30,"2025-09-26T11:30:54.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812227,1758886254547,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812228,1758886254557,"fUST",-911.51,0.00039726,30,"2025-09-26T11:30:54.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812229,1758886254567,"fUST",-3647.69,0.00039726,30,"2025-09-26T11:30:54.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812230,1758886254576,"fUST",-1929.82,0.00039726,30,"2025-09-26T11:30:54.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812231,1758886254585,"fUST",-1139.95,0.00039726,30,"2025-09-26T11:30:54.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812232,1758886254596,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812233,1758886254606,"fUST",-360.13087005,0.00039726,30,"2025-09-26T11:30:54.606",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812234,1758886254616,"fUST",-672.24,0.00039726,30,"2025-09-26T11:30:54.616",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812235,1758886254625,"fUST",-325.943798,0.00039726,30,"2025-09-26T11:30:54.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812236,1758886254635,"fUST",-1456.76,0.00039726,30,"2025-09-26T11:30:54.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812237,1758886254645,"fUST",-1256.61,0.00039726,30,"2025-09-26T11:30:54.645",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812238,1758886254654,"fUST",-1058.01,0.00039726,30,"2025-09-26T11:30:54.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812239,1758886254663,"fUST",-499.01844552,0.00039726,30,"2025-09-26T11:30:54.663",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812240,1758886254673,"fUST",-531.16,0.00039726,30,"2025-09-26T11:30:54.673",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812241,1758886254682,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.682",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812242,1758886254692,"fUST",-707.41,0.00039726,30,"2025-09-26T11:30:54.692",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812243,1758886254701,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812244,1758886254711,"fUST",-1553.02,0.00039726,30,"2025-09-26T11:30:54.711",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812245,1758886254720,"fUST",-214.89471277,0.00039726,30,"2025-09-26T11:30:54.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812246,1758886254730,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812247,1758886254739,"fUST",-1042.28,0.00039726,21,"2025-09-26T11:30:54.739",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812248,1758886254749,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812249,1758886254758,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812250,1758886254768,"fUST",-513.82,0.00039726,30,"2025-09-26T11:30:54.768",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812251,1758886254778,"fUST",-975.79,0.00039726,30,"2025-09-26T11:30:54.778",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812252,1758886254787,"fUST",-956.88,0.00039726,30,"2025-09-26T11:30:54.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812253,1758886254796,"fUST",-1622.58,0.00039726,30,"2025-09-26T11:30:54.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812254,1758886254806,"fUST",-742.63,0.00039726,30,"2025-09-26T11:30:54.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812255,1758886254815,"fUST",-923.8,0.00039726,30,"2025-09-26T11:30:54.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812256,1758886254825,"fUST",-960.74,0.00039726,30,"2025-09-26T11:30:54.825",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812257,1758886254835,"fUST",-1015.2,0.00039726,30,"2025-09-26T11:30:54.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812258,1758886254844,"fUST",-692.2,0.00039726,30,"2025-09-26T11:30:54.844",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812259,1758886254854,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.854",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812260,1758886254865,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.865",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812261,1758886254875,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.875",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812262,1758886254885,"fUST",-485.36705115,0.00039726,30,"2025-09-26T11:30:54.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812263,1758886254894,"fUST",-1057.22,0.00039726,30,"2025-09-26T11:30:54.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812264,1758886254904,"fUST",-639.89,0.00039726,30,"2025-09-26T11:30:54.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812265,1758886254914,"fUST",-1614.22,0.00039726,3,"2025-09-26T11:30:54.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812266,1758886254923,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812267,1758886254933,"fUST",-1131.75,0.00039726,30,"2025-09-26T11:30:54.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812268,1758886254944,"fUST",-1509.77,0.00039726,30,"2025-09-26T11:30:54.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812269,1758886254954,"fUST",-2107.48,0.00039726,30,"2025-09-26T11:30:54.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812270,1758886254963,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812271,1758886254971,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812272,1758886254981,"fUST",-1117.68,0.00039726,30,"2025-09-26T11:30:54.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812273,1758886254990,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:54.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812274,1758886255000,"fUST",-4313.75,0.00039726,30,"2025-09-26T11:30:55.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812275,1758886255009,"fUST",-5619.58,0.00039726,30,"2025-09-26T11:30:55.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812276,1758886255019,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:55.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812277,1758886255028,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:55.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812278,1758886255037,"fUST",-5129.75,0.00039726,30,"2025-09-26T11:30:55.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812279,1758886255047,"fUST",-285.817908,0.00039726,120,"2025-09-26T11:30:55.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812280,1758886255056,"fUST",-666.88,0.00039726,30,"2025-09-26T11:30:55.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812281,1758886255066,"fUST",-373.013574,0.00039726,30,"2025-09-26T11:30:55.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812282,1758886255075,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:55.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812283,1758886255084,"fUST",-373.013574,0.00039726,30,"2025-09-26T11:30:55.084",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812284,1758886255094,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:55.094",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812285,1758886255104,"fUST",-373.013574,0.00039726,30,"2025-09-26T11:30:55.104",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812286,1758886255113,"fUST",-1231.34,0.00039726,30,"2025-09-26T11:30:55.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812287,1758886255123,"fUST",-487.86712981,0.00039726,30,"2025-09-26T11:30:55.123",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812288,1758886255132,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:55.132",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812289,1758886255142,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:55.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812290,1758886255151,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:55.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812291,1758886255160,"fUST",-480.0,0.00039726,30,"2025-09-26T11:30:55.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812292,1758886255169,"fUST",-373.013574,0.00039726,30,"2025-09-26T11:30:55.169",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812293,1758886255179,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:55.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812294,1758886255188,"fUST",-510.99,0.00039726,30,"2025-09-26T11:30:55.188",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812295,1758886255197,"fUST",-151.0,0.00039726,120,"2025-09-26T11:30:55.197",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812296,1758886255206,"fUST",-219.1,0.00039738,30,"2025-09-26T11:30:55.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812297,1758886255215,"fUST",-7553.66971913,0.00039747,2,"2025-09-26T11:30:55.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812298,1758886255224,"fUST",-151.0,0.00039768,120,"2025-09-26T11:30:55.224",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812299,1758886255234,"fUST",-153.683209,0.00039768,120,"2025-09-26T11:30:55.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812300,1758886255243,"fUST",-500.0,0.00039768,5,"2025-09-26T11:30:55.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812301,1758886255252,"fUST",-217.61725616,0.00039768,5,"2025-09-26T11:30:55.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812302,1758886255261,"fUST",-1017.39969314,0.00039768,5,"2025-09-26T11:30:55.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812303,1758886255271,"fUST",-1500.03115209,0.00039768,5,"2025-09-26T11:30:55.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812304,1758886255280,"fUST",-761.85483045,0.00039768,5,"2025-09-26T11:30:55.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812305,1758886255289,"fUST",-198.0,0.00039814,3,"2025-09-26T11:30:55.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812306,1758886255299,"fUST",-198.0,0.00039814,3,"2025-09-26T11:30:55.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812307,1758886255308,"fUST",-198.0,0.00039814,3,"2025-09-26T11:30:55.308",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812308,1758886255317,"fUST",-151.0,0.00039814,3,"2025-09-26T11:30:55.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812309,1758886255326,"fUST",-151.0,0.00039814,3,"2025-09-26T11:30:55.326",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812310,1758886255335,"fUST",-198.0,0.00039814,3,"2025-09-26T11:30:55.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812311,1758886255344,"fUST",-198.0,0.00039814,3,"2025-09-26T11:30:55.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812312,1758886255353,"fUST",-151.0,0.00039814,3,"2025-09-26T11:30:55.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812313,1758886255362,"fUST",-500.0,0.00039814,3,"2025-09-26T11:30:55.362",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812314,1758886255371,"fUST",-376.16810556,0.00039883,34,"2025-09-26T11:30:55.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812315,1758886255381,"fUST",-325.85,0.000399,30,"2025-09-26T11:30:55.381",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812316,1758886255390,"fUST",-696.38299744,0.000399,2,"2025-09-26T11:30:55.390",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812317,1758886255399,"fUST",-1000.0,0.00039973,5,"2025-09-26T11:30:55.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812318,1758886255409,"fUST",-485.79174011,0.0004,30,"2025-09-26T11:30:55.409",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812319,1758886255418,"fUST",-480.11616701,0.0004,30,"2025-09-26T11:30:55.418",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812320,1758886255427,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812321,1758886255437,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812322,1758886255446,"fUST",-151.0,0.0004,19,"2025-09-26T11:30:55.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812323,1758886255455,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812324,1758886255464,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812325,1758886255473,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812326,1758886255482,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.482",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812327,1758886255492,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812328,1758886255500,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812329,1758886255510,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812330,1758886255519,"fUST",-245.85203929,0.0004,30,"2025-09-26T11:30:55.519",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812331,1758886255529,"fUST",-1185.5,0.0004,30,"2025-09-26T11:30:55.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812332,1758886255538,"fUST",-496.5621678,0.0004,30,"2025-09-26T11:30:55.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812333,1758886255547,"fUST",-716.53,0.0004,30,"2025-09-26T11:30:55.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812334,1758886255557,"fUST",-518.02,0.0004,30,"2025-09-26T11:30:55.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812335,1758886255566,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812336,1758886255575,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812337,1758886255585,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812338,1758886255595,"fUST",-151.441873,0.0004,120,"2025-09-26T11:30:55.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812339,1758886255604,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:55.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812340,1758886255613,"fUST",-548.41,0.0004,30,"2025-09-26T11:30:55.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812341,1758886255625,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:55.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812342,1758886255634,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:55.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812343,1758886255643,"fUST",-151.0,0.0004,14,"2025-09-26T11:30:55.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812344,1758886255721,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.721",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812345,1758886255731,"fUST",-1173.31,0.0004,30,"2025-09-26T11:30:55.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812346,1758886255741,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812347,1758886255750,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812348,1758886255760,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812349,1758886255769,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812350,1758886255778,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.778",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812351,1758886255787,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812352,1758886255797,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812353,1758886255806,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812354,1758886255816,"fUST",-951.8,0.0004,30,"2025-09-26T11:30:55.816",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812355,1758886255826,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812356,1758886255835,"fUST",-489.19463852,0.0004,30,"2025-09-26T11:30:55.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812357,1758886255844,"fUST",-535.79550189,0.0004,30,"2025-09-26T11:30:55.844",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812358,1758886255853,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812359,1758886255863,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812360,1758886255875,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.875",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812361,1758886255885,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812362,1758886255894,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812363,1758886255902,"fUST",-1250.3,0.0004,30,"2025-09-26T11:30:55.902",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812364,1758886255913,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.913",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812365,1758886255923,"fUST",-269.02640793,0.0004,30,"2025-09-26T11:30:55.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812366,1758886255932,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812367,1758886255943,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812368,1758886255953,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812369,1758886255963,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812370,1758886255972,"fUST",-320.08041703,0.0004,30,"2025-09-26T11:30:55.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812371,1758886255982,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812372,1758886255991,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:55.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812373,1758886256000,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812374,1758886256010,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812375,1758886256020,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.020",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812376,1758886256029,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812377,1758886256039,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812378,1758886256048,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812379,1758886256057,"fUST",-484.96319827,0.0004,30,"2025-09-26T11:30:56.057",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812380,1758886256066,"fUST",-441.9345647,0.0004,30,"2025-09-26T11:30:56.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812381,1758886256075,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812382,1758886256085,"fUST",-531.24,0.0004,30,"2025-09-26T11:30:56.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812383,1758886256094,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.094",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812384,1758886256103,"fUST",-160.0,0.0004,120,"2025-09-26T11:30:56.103",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812385,1758886256113,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812386,1758886256122,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.122",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812387,1758886256131,"fUST",-519.19,0.0004,30,"2025-09-26T11:30:56.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812388,1758886256141,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812389,1758886256150,"fUST",-452.07297564,0.0004,30,"2025-09-26T11:30:56.150",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812390,1758886256159,"fUST",-1257.23,0.0004,30,"2025-09-26T11:30:56.159",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812391,1758886256169,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.169",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812392,1758886256179,"fUST",-444.37369641,0.0004,30,"2025-09-26T11:30:56.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812393,1758886256189,"fUST",-224.38975041,0.0004,30,"2025-09-26T11:30:56.189",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812394,1758886256198,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.198",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812395,1758886256208,"fUST",-1140.79,0.0004,30,"2025-09-26T11:30:56.208",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812396,1758886256218,"fUST",-4563.8,0.0004,30,"2025-09-26T11:30:56.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812397,1758886256227,"fUST",-1477.84,0.0004,30,"2025-09-26T11:30:56.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812398,1758886256237,"fUST",-949.16,0.0004,30,"2025-09-26T11:30:56.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812399,1758886256247,"fUST",-927.1,0.0004,30,"2025-09-26T11:30:56.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812400,1758886256257,"fUST",-2921.82,0.0004,30,"2025-09-26T11:30:56.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812401,1758886256267,"fUST",-1657.92,0.0004,30,"2025-09-26T11:30:56.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812402,1758886256277,"fUST",-914.89,0.0004,30,"2025-09-26T11:30:56.277",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812403,1758886256287,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.287",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812404,1758886256296,"fUST",-486.85709397,0.0004,30,"2025-09-26T11:30:56.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812405,1758886256305,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.305",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812406,1758886256314,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.314",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812407,1758886256324,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812408,1758886256333,"fUST",-2209.22,0.0004,30,"2025-09-26T11:30:56.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812409,1758886256343,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812410,1758886256352,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812411,1758886256362,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.362",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812412,1758886256372,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.372",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812413,1758886256382,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.382",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812414,1758886256391,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.391",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812415,1758886256400,"fUST",-775.73,0.0004,30,"2025-09-26T11:30:56.400",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812416,1758886256410,"fUST",-667.41,0.0004,30,"2025-09-26T11:30:56.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812417,1758886256420,"fUST",-1804.54,0.0004,30,"2025-09-26T11:30:56.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812418,1758886256430,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812419,1758886256439,"fUST",-890.02,0.0004,30,"2025-09-26T11:30:56.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812420,1758886256449,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812421,1758886256458,"fUST",-911.51,0.0004,30,"2025-09-26T11:30:56.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812422,1758886256468,"fUST",-3647.69,0.0004,30,"2025-09-26T11:30:56.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812423,1758886256478,"fUST",-1929.82,0.0004,30,"2025-09-26T11:30:56.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812424,1758886256488,"fUST",-1139.95,0.0004,30,"2025-09-26T11:30:56.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812425,1758886256498,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.498",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812426,1758886256508,"fUST",-672.24,0.0004,30,"2025-09-26T11:30:56.508",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812427,1758886256518,"fUST",-1456.76,0.0004,30,"2025-09-26T11:30:56.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812428,1758886256527,"fUST",-1256.61,0.0004,30,"2025-09-26T11:30:56.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812429,1758886256537,"fUST",-650.07532387,0.0004,120,"2025-09-26T11:30:56.537",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812430,1758886256546,"fUST",-1058.01,0.0004,30,"2025-09-26T11:30:56.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812431,1758886256556,"fUST",-500.0,0.0004,120,"2025-09-26T11:30:56.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812432,1758886256566,"fUST",-337.60430945,0.0004,120,"2025-09-26T11:30:56.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812433,1758886256575,"fUST",-519.77163818,0.0004,30,"2025-09-26T11:30:56.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812434,1758886256585,"fUST",-531.16,0.0004,30,"2025-09-26T11:30:56.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812435,1758886256595,"fUST",-489.11195192,0.0004,30,"2025-09-26T11:30:56.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812436,1758886256604,"fUST",-707.41,0.0004,30,"2025-09-26T11:30:56.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812437,1758886256613,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812438,1758886256623,"fUST",-1553.02,0.0004,30,"2025-09-26T11:30:56.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812439,1758886256632,"fUST",-431.51341044,0.0004,30,"2025-09-26T11:30:56.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812440,1758886256642,"fUST",-1042.28,0.0004,21,"2025-09-26T11:30:56.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812441,1758886256652,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.652",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812442,1758886256661,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812443,1758886256671,"fUST",-513.82,0.0004,30,"2025-09-26T11:30:56.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812444,1758886256680,"fUST",-975.79,0.0004,30,"2025-09-26T11:30:56.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812445,1758886256690,"fUST",-956.88,0.0004,30,"2025-09-26T11:30:56.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812446,1758886256699,"fUST",-1622.58,0.0004,30,"2025-09-26T11:30:56.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812447,1758886256708,"fUST",-742.63,0.0004,30,"2025-09-26T11:30:56.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812448,1758886256718,"fUST",-923.8,0.0004,30,"2025-09-26T11:30:56.718",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812449,1758886256728,"fUST",-960.74,0.0004,30,"2025-09-26T11:30:56.728",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812450,1758886256737,"fUST",-1015.2,0.0004,30,"2025-09-26T11:30:56.737",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812451,1758886256748,"fUST",-692.2,0.0004,30,"2025-09-26T11:30:56.748",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812452,1758886256758,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812453,1758886256767,"fUST",-381.381351,0.0004,120,"2025-09-26T11:30:56.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812454,1758886256776,"fUST",-381.381351,0.0004,120,"2025-09-26T11:30:56.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812455,1758886256786,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812456,1758886256795,"fUST",-381.381351,0.0004,120,"2025-09-26T11:30:56.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812457,1758886256804,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812458,1758886256814,"fUST",-381.381351,0.0004,120,"2025-09-26T11:30:56.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812459,1758886256823,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812460,1758886256834,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812461,1758886256843,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812462,1758886256852,"fUST",-1057.22,0.0004,30,"2025-09-26T11:30:56.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812463,1758886256863,"fUST",-298.907468,0.0004,120,"2025-09-26T11:30:56.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812464,1758886256884,"fUST",-639.89,0.0004,30,"2025-09-26T11:30:56.884",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812465,1758886256895,"fUST",-1614.22,0.0004,3,"2025-09-26T11:30:56.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812466,1758886256904,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812467,1758886256914,"fUST",-1131.75,0.0004,30,"2025-09-26T11:30:56.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812468,1758886256924,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812469,1758886256933,"fUST",-1509.77,0.0004,30,"2025-09-26T11:30:56.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812470,1758886256943,"fUST",-2107.48,0.0004,30,"2025-09-26T11:30:56.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812471,1758886256952,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812472,1758886256963,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812473,1758886256972,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:56.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812474,1758886256981,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:56.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812475,1758886256990,"fUST",-1117.68,0.0004,30,"2025-09-26T11:30:56.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812476,1758886257000,"fUST",-151.0,0.0004,120,"2025-09-26T11:30:57.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812477,1758886257010,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:57.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812478,1758886257019,"fUST",-4313.75,0.0004,30,"2025-09-26T11:30:57.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812479,1758886257029,"fUST",-5619.58,0.0004,30,"2025-09-26T11:30:57.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812480,1758886257041,"fUST",-456.07444069,0.0004,30,"2025-09-26T11:30:57.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812481,1758886257050,"fUST",-5129.75,0.0004,30,"2025-09-26T11:30:57.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812482,1758886257059,"fUST",-666.88,0.0004,30,"2025-09-26T11:30:57.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812483,1758886257069,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:57.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812484,1758886257078,"fUST",-210.70990657,0.0004,120,"2025-09-26T11:30:57.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812485,1758886257087,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:57.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812486,1758886257096,"fUST",-1231.34,0.0004,30,"2025-09-26T11:30:57.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812487,1758886257105,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:57.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812488,1758886257115,"fUST",-480.0,0.0004,30,"2025-09-26T11:30:57.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812489,1758886257124,"fUST",-510.99,0.0004,30,"2025-09-26T11:30:57.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812490,1758886257199,"fUST",-219.1,0.00040028,30,"2025-09-26T11:30:57.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812491,1758886257209,"fUST",-450.0,0.00040068,5,"2025-09-26T11:30:57.209",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812492,1758886257218,"fUST",-151.0,0.00040088,3,"2025-09-26T11:30:57.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812493,1758886257228,"fUST",-186.27394449,0.00040088,3,"2025-09-26T11:30:57.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812494,1758886257238,"fUST",-500.0,0.00040088,3,"2025-09-26T11:30:57.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812495,1758886257247,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812496,1758886257256,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.256",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812497,1758886257266,"fUST",-502.3889813,0.00040273,30,"2025-09-26T11:30:57.266",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812498,1758886257275,"fUST",-502.58670048,0.00040273,30,"2025-09-26T11:30:57.275",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812499,1758886257284,"fUST",-183.98754463,0.00040273,30,"2025-09-26T11:30:57.284",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812500,1758886257294,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.294",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812501,1758886257302,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812502,1758886257312,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.312",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812503,1758886257321,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:57.321",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812504,1758886257330,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812505,1758886257339,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:57.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812506,1758886257348,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:57.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812507,1758886257358,"fUST",-1185.5,0.00040273,30,"2025-09-26T11:30:57.358",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812508,1758886257367,"fUST",-716.53,0.00040273,30,"2025-09-26T11:30:57.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812509,1758886257377,"fUST",-518.02,0.00040273,30,"2025-09-26T11:30:57.377",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812510,1758886257387,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812511,1758886257396,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812512,1758886257405,"fUST",-574.41939929,0.00040273,30,"2025-09-26T11:30:57.405",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812513,1758886257414,"fUST",-548.41,0.00040273,30,"2025-09-26T11:30:57.414",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812514,1758886257423,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812515,1758886257433,"fUST",-1173.31,0.00040273,30,"2025-09-26T11:30:57.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812516,1758886257442,"fUST",-493.30515231,0.00040273,30,"2025-09-26T11:30:57.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812517,1758886257452,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812518,1758886257461,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.461",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812519,1758886257470,"fUST",-512.61622722,0.00040273,30,"2025-09-26T11:30:57.470",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812520,1758886257479,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812521,1758886257489,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.489",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812522,1758886257499,"fUST",-499.9431995,0.00040273,30,"2025-09-26T11:30:57.499",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812523,1758886257508,"fUST",-491.32382937,0.00040273,30,"2025-09-26T11:30:57.508",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812524,1758886257517,"fUST",-951.8,0.00040273,30,"2025-09-26T11:30:57.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812525,1758886257526,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812526,1758886257536,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812527,1758886257545,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812528,1758886257555,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812529,1758886257564,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812530,1758886257574,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:57.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812531,1758886257583,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812532,1758886257592,"fUST",-1250.3,0.00040273,30,"2025-09-26T11:30:57.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812533,1758886257601,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:57.601",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812534,1758886257611,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.611",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812535,1758886257620,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.620",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812536,1758886257629,"fUST",-485.82982289,0.00040273,30,"2025-09-26T11:30:57.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812537,1758886257638,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.638",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812538,1758886257648,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.648",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812539,1758886257657,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.657",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812540,1758886257666,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.666",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812541,1758886257675,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812542,1758886257685,"fUST",-183.76984072,0.00040273,30,"2025-09-26T11:30:57.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812543,1758886257694,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812544,1758886257703,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812545,1758886257711,"fUST",-531.24,0.00040273,30,"2025-09-26T11:30:57.711",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812546,1758886257720,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812547,1758886257729,"fUST",-519.19,0.00040273,30,"2025-09-26T11:30:57.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812548,1758886257738,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.738",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812549,1758886257749,"fUST",-434.6,0.00040273,30,"2025-09-26T11:30:57.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812550,1758886257759,"fUST",-1257.23,0.00040273,30,"2025-09-26T11:30:57.759",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812551,1758886257768,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.768",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812552,1758886257777,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.777",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812553,1758886257787,"fUST",-1140.79,0.00040273,30,"2025-09-26T11:30:57.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812554,1758886257796,"fUST",-4563.8,0.00040273,30,"2025-09-26T11:30:57.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812555,1758886257806,"fUST",-1477.84,0.00040273,30,"2025-09-26T11:30:57.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812556,1758886257815,"fUST",-949.16,0.00040273,30,"2025-09-26T11:30:57.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812557,1758886257825,"fUST",-927.1,0.00040273,30,"2025-09-26T11:30:57.825",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812558,1758886257834,"fUST",-2921.82,0.00040273,30,"2025-09-26T11:30:57.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812559,1758886257843,"fUST",-1657.92,0.00040273,30,"2025-09-26T11:30:57.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812560,1758886257853,"fUST",-914.89,0.00040273,30,"2025-09-26T11:30:57.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812561,1758886257862,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.862",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812562,1758886257876,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812563,1758886257885,"fUST",-486.24585482,0.00040273,30,"2025-09-26T11:30:57.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812564,1758886257894,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812565,1758886257903,"fUST",-2209.22,0.00040273,30,"2025-09-26T11:30:57.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812566,1758886257911,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812567,1758886257920,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.920",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812568,1758886257930,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812569,1758886257939,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.939",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812570,1758886257948,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.948",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812571,1758886257958,"fUST",-341.55055039,0.00040273,30,"2025-09-26T11:30:57.958",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812572,1758886257968,"fUST",-775.73,0.00040273,30,"2025-09-26T11:30:57.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812573,1758886257976,"fUST",-667.41,0.00040273,30,"2025-09-26T11:30:57.976",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812574,1758886257985,"fUST",-1804.54,0.00040273,30,"2025-09-26T11:30:57.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812575,1758886257994,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:57.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812576,1758886258003,"fUST",-168.78652993,0.00040273,30,"2025-09-26T11:30:58.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812577,1758886258012,"fUST",-890.02,0.00040273,30,"2025-09-26T11:30:58.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812578,1758886258021,"fUST",-911.51,0.00040273,30,"2025-09-26T11:30:58.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812579,1758886258030,"fUST",-3647.69,0.00040273,30,"2025-09-26T11:30:58.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812580,1758886258039,"fUST",-1929.82,0.00040273,30,"2025-09-26T11:30:58.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812581,1758886258048,"fUST",-1139.95,0.00040273,30,"2025-09-26T11:30:58.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812582,1758886258057,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.057",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812583,1758886258066,"fUST",-672.24,0.00040273,30,"2025-09-26T11:30:58.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812584,1758886258075,"fUST",-1456.76,0.00040273,30,"2025-09-26T11:30:58.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812585,1758886258085,"fUST",-1256.61,0.00040273,30,"2025-09-26T11:30:58.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812586,1758886258094,"fUST",-1058.01,0.00040273,30,"2025-09-26T11:30:58.094",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812587,1758886258103,"fUST",-531.16,0.00040273,30,"2025-09-26T11:30:58.103",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812588,1758886258112,"fUST",-707.41,0.00040273,30,"2025-09-26T11:30:58.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812589,1758886258121,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:58.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812590,1758886258131,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812591,1758886258140,"fUST",-1553.02,0.00040273,30,"2025-09-26T11:30:58.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812592,1758886258150,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:58.150",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812593,1758886258159,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:58.159",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812594,1758886258169,"fUST",-151.0,0.00040273,120,"2025-09-26T11:30:58.169",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812595,1758886258179,"fUST",-1042.28,0.00040273,21,"2025-09-26T11:30:58.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812596,1758886258188,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.188",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812597,1758886258197,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.197",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812598,1758886258207,"fUST",-513.82,0.00040273,30,"2025-09-26T11:30:58.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812599,1758886258216,"fUST",-975.79,0.00040273,30,"2025-09-26T11:30:58.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812600,1758886258225,"fUST",-956.88,0.00040273,30,"2025-09-26T11:30:58.225",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812601,1758886258234,"fUST",-1622.58,0.00040273,30,"2025-09-26T11:30:58.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812602,1758886258244,"fUST",-742.63,0.00040273,30,"2025-09-26T11:30:58.244",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812603,1758886258253,"fUST",-923.8,0.00040273,30,"2025-09-26T11:30:58.253",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812604,1758886258262,"fUST",-960.74,0.00040273,30,"2025-09-26T11:30:58.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812605,1758886258271,"fUST",-1015.2,0.00040273,30,"2025-09-26T11:30:58.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812606,1758886258280,"fUST",-692.2,0.00040273,30,"2025-09-26T11:30:58.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812607,1758886258289,"fUST",-320.75524332,0.00040273,30,"2025-09-26T11:30:58.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812608,1758886258299,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812609,1758886258307,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812610,1758886258317,"fUST",-1057.22,0.00040273,30,"2025-09-26T11:30:58.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812611,1758886258326,"fUST",-639.89,0.00040273,30,"2025-09-26T11:30:58.326",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812612,1758886258335,"fUST",-1614.22,0.00040273,3,"2025-09-26T11:30:58.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812613,1758886258344,"fUST",-502.88928689,0.00040273,30,"2025-09-26T11:30:58.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812614,1758886258353,"fUST",-1131.75,0.00040273,30,"2025-09-26T11:30:58.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812615,1758886258373,"fUST",-611.74,0.00040273,120,"2025-09-26T11:30:58.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812616,1758886258383,"fUST",-1509.77,0.00040273,30,"2025-09-26T11:30:58.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812617,1758886258393,"fUST",-2107.48,0.00040273,30,"2025-09-26T11:30:58.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812618,1758886258402,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812619,1758886258411,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812620,1758886258420,"fUST",-1117.68,0.00040273,30,"2025-09-26T11:30:58.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812621,1758886258430,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812622,1758886258439,"fUST",-4313.75,0.00040273,30,"2025-09-26T11:30:58.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812623,1758886258449,"fUST",-5619.58,0.00040273,30,"2025-09-26T11:30:58.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812624,1758886258458,"fUST",-5129.75,0.00040273,30,"2025-09-26T11:30:58.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812625,1758886258569,"fUST",-666.88,0.00040273,30,"2025-09-26T11:30:58.569",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812626,1758886258579,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.579",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812627,1758886258588,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.588",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812628,1758886258598,"fUST",-1231.34,0.00040273,30,"2025-09-26T11:30:58.598",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812629,1758886258607,"fUST",-480.0,0.00040273,30,"2025-09-26T11:30:58.607",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812630,1758886258623,"fUST",-510.99,0.00040273,30,"2025-09-26T11:30:58.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812631,1758886258642,"fUST",-151.0,0.00040286,120,"2025-09-26T11:30:58.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812632,1758886258651,"fUST",-168.81634126,0.00040286,30,"2025-09-26T11:30:58.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812633,1758886258660,"fUST",-151.0,0.000403,11,"2025-09-26T11:30:58.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812634,1758886258670,"fUST",-219.1,0.00040319,30,"2025-09-26T11:30:58.670",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812635,1758886258678,"fUST",-175.4412413,0.00040362,3,"2025-09-26T11:30:58.678",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812636,1758886258688,"fUST",-500.0,0.00040362,3,"2025-09-26T11:30:58.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812637,1758886258696,"fUST",-202.0,0.0004042,54,"2025-09-26T11:30:58.696",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812638,1758886258706,"fUST",-151.0,0.000405,120,"2025-09-26T11:30:58.706",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812639,1758886258715,"fUST",-151.0,0.000405,120,"2025-09-26T11:30:58.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812640,1758886258724,"fUST",-151.0,0.000405,120,"2025-09-26T11:30:58.724",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812641,1758886258733,"fUST",-5000.089871,0.000405,100,"2025-09-26T11:30:58.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812642,1758886258743,"fUST",-437.17884707,0.00040547,30,"2025-09-26T11:30:58.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812643,1758886258752,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812644,1758886258762,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812645,1758886258771,"fUST",-476.03632181,0.00040547,30,"2025-09-26T11:30:58.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812646,1758886258780,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812647,1758886258790,"fUST",-1185.5,0.00040547,30,"2025-09-26T11:30:58.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812648,1758886258799,"fUST",-716.53,0.00040547,30,"2025-09-26T11:30:58.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812649,1758886258809,"fUST",-518.02,0.00040547,30,"2025-09-26T11:30:58.809",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812650,1758886258818,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812651,1758886258827,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812652,1758886258836,"fUST",-548.41,0.00040547,30,"2025-09-26T11:30:58.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812653,1758886258845,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.845",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812654,1758886258854,"fUST",-1173.31,0.00040547,30,"2025-09-26T11:30:58.854",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812655,1758886258864,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.864",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812656,1758886258878,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.878",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812657,1758886258887,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812658,1758886258897,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812659,1758886258906,"fUST",-155.688121,0.00040547,120,"2025-09-26T11:30:58.906",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812660,1758886258916,"fUST",-951.8,0.00040547,30,"2025-09-26T11:30:58.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812661,1758886258925,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:58.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812662,1758886258934,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:58.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812663,1758886258944,"fUST",-491.66874018,0.00040547,30,"2025-09-26T11:30:58.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812664,1758886258954,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812665,1758886258963,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812666,1758886258972,"fUST",-153.31848636,0.00040547,30,"2025-09-26T11:30:58.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812667,1758886258981,"fUST",-583.86264148,0.00040547,30,"2025-09-26T11:30:58.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812668,1758886258991,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:58.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812669,1758886259000,"fUST",-1250.3,0.00040547,30,"2025-09-26T11:30:59.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812670,1758886259010,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812671,1758886259019,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812672,1758886259028,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812673,1758886259038,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812674,1758886259047,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812675,1758886259056,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812676,1758886259065,"fUST",-615.58172705,0.00040547,30,"2025-09-26T11:30:59.065",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812677,1758886259074,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.074",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812678,1758886259084,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.084",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812679,1758886259093,"fUST",-531.24,0.00040547,30,"2025-09-26T11:30:59.093",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812680,1758886259102,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812681,1758886259112,"fUST",-519.19,0.00040547,30,"2025-09-26T11:30:59.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812682,1758886259121,"fUST",-159.351176,0.00040547,120,"2025-09-26T11:30:59.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812683,1758886259131,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812684,1758886259140,"fUST",-1257.23,0.00040547,30,"2025-09-26T11:30:59.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812685,1758886259149,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.149",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812686,1758886259158,"fUST",-489.07251996,0.00040547,30,"2025-09-26T11:30:59.158",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812687,1758886259167,"fUST",-1140.79,0.00040547,30,"2025-09-26T11:30:59.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812688,1758886259176,"fUST",-4563.8,0.00040547,30,"2025-09-26T11:30:59.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812689,1758886259186,"fUST",-1477.84,0.00040547,30,"2025-09-26T11:30:59.186",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812690,1758886259195,"fUST",-949.16,0.00040547,30,"2025-09-26T11:30:59.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812691,1758886259204,"fUST",-927.1,0.00040547,30,"2025-09-26T11:30:59.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812692,1758886259214,"fUST",-2921.82,0.00040547,30,"2025-09-26T11:30:59.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812693,1758886259223,"fUST",-1657.92,0.00040547,30,"2025-09-26T11:30:59.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812694,1758886259233,"fUST",-914.89,0.00040547,30,"2025-09-26T11:30:59.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812695,1758886259242,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812696,1758886259252,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812697,1758886259262,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812698,1758886259271,"fUST",-2209.22,0.00040547,30,"2025-09-26T11:30:59.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812699,1758886259280,"fUST",-375.05909357,0.00040547,30,"2025-09-26T11:30:59.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812700,1758886259289,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812701,1758886259298,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812702,1758886259308,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.308",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812703,1758886259317,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812704,1758886259327,"fUST",-775.73,0.00040547,30,"2025-09-26T11:30:59.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812705,1758886259335,"fUST",-667.41,0.00040547,30,"2025-09-26T11:30:59.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812706,1758886259345,"fUST",-1804.54,0.00040547,30,"2025-09-26T11:30:59.345",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812707,1758886259354,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.354",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812708,1758886259363,"fUST",-890.02,0.00040547,30,"2025-09-26T11:30:59.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812709,1758886259372,"fUST",-911.51,0.00040547,30,"2025-09-26T11:30:59.372",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812710,1758886259384,"fUST",-3647.69,0.00040547,30,"2025-09-26T11:30:59.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812711,1758886259398,"fUST",-1929.82,0.00040547,30,"2025-09-26T11:30:59.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812712,1758886259409,"fUST",-1139.95,0.00040547,30,"2025-09-26T11:30:59.409",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812713,1758886259419,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.419",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812714,1758886259428,"fUST",-672.24,0.00040547,30,"2025-09-26T11:30:59.428",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812715,1758886259437,"fUST",-1456.76,0.00040547,30,"2025-09-26T11:30:59.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812716,1758886259447,"fUST",-1256.61,0.00040547,30,"2025-09-26T11:30:59.447",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812717,1758886259458,"fUST",-1058.01,0.00040547,30,"2025-09-26T11:30:59.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812718,1758886259468,"fUST",-531.16,0.00040547,30,"2025-09-26T11:30:59.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812719,1758886259478,"fUST",-707.41,0.00040547,30,"2025-09-26T11:30:59.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812720,1758886259487,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812721,1758886259497,"fUST",-1553.02,0.00040547,30,"2025-09-26T11:30:59.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812722,1758886259507,"fUST",-1042.28,0.00040547,21,"2025-09-26T11:30:59.507",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812723,1758886259517,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812724,1758886259526,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812725,1758886259534,"fUST",-513.82,0.00040547,30,"2025-09-26T11:30:59.534",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812726,1758886259543,"fUST",-975.79,0.00040547,30,"2025-09-26T11:30:59.543",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812727,1758886259552,"fUST",-956.88,0.00040547,30,"2025-09-26T11:30:59.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812728,1758886259561,"fUST",-1622.58,0.00040547,30,"2025-09-26T11:30:59.561",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812729,1758886259570,"fUST",-742.63,0.00040547,30,"2025-09-26T11:30:59.570",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812730,1758886259578,"fUST",-923.8,0.00040547,30,"2025-09-26T11:30:59.578",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812731,1758886259587,"fUST",-960.74,0.00040547,30,"2025-09-26T11:30:59.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812732,1758886259596,"fUST",-1015.2,0.00040547,30,"2025-09-26T11:30:59.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812733,1758886259605,"fUST",-692.2,0.00040547,30,"2025-09-26T11:30:59.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812734,1758886259614,"fUST",-381.381351,0.00040547,120,"2025-09-26T11:30:59.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812735,1758886259623,"fUST",-381.381351,0.00040547,120,"2025-09-26T11:30:59.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812736,1758886259632,"fUST",-381.381351,0.00040547,120,"2025-09-26T11:30:59.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812737,1758886259641,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812738,1758886259650,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812739,1758886259659,"fUST",-381.381351,0.00040547,120,"2025-09-26T11:30:59.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812740,1758886259668,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812741,1758886259677,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812742,1758886259686,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.686",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812743,1758886259695,"fUST",-1057.22,0.00040547,30,"2025-09-26T11:30:59.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812744,1758886259704,"fUST",-639.89,0.00040547,30,"2025-09-26T11:30:59.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812745,1758886259713,"fUST",-1614.22,0.00040547,3,"2025-09-26T11:30:59.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812746,1758886259722,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812747,1758886259731,"fUST",-1131.75,0.00040547,30,"2025-09-26T11:30:59.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812748,1758886259740,"fUST",-1509.77,0.00040547,30,"2025-09-26T11:30:59.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812749,1758886259816,"fUST",-2107.48,0.00040547,30,"2025-09-26T11:30:59.816",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812750,1758886259826,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812751,1758886259835,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812752,1758886259845,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.845",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812753,1758886259855,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812754,1758886259865,"fUST",-1117.68,0.00040547,30,"2025-09-26T11:30:59.865",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812755,1758886259877,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812756,1758886259887,"fUST",-4313.75,0.00040547,30,"2025-09-26T11:30:59.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812757,1758886259896,"fUST",-5619.58,0.00040547,30,"2025-09-26T11:30:59.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812758,1758886259906,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.906",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812759,1758886259917,"fUST",-5129.75,0.00040547,30,"2025-09-26T11:30:59.917",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812760,1758886259926,"fUST",-666.88,0.00040547,30,"2025-09-26T11:30:59.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812761,1758886259935,"fUST",-373.013574,0.00040547,30,"2025-09-26T11:30:59.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812762,1758886259944,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812763,1758886259955,"fUST",-373.013574,0.00040547,30,"2025-09-26T11:30:59.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812764,1758886259963,"fUST",-480.0,0.00040547,30,"2025-09-26T11:30:59.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812765,1758886259973,"fUST",-373.013574,0.00040547,30,"2025-09-26T11:30:59.973",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812766,1758886259982,"fUST",-1231.34,0.00040547,30,"2025-09-26T11:30:59.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812767,1758886259991,"fUST",-151.0,0.00040547,120,"2025-09-26T11:30:59.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812768,1758886260001,"fUST",-373.013574,0.00040547,30,"2025-09-26T11:31:00.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812769,1758886260011,"fUST",-480.0,0.00040547,30,"2025-09-26T11:31:00.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812770,1758886260020,"fUST",-151.0,0.00040547,120,"2025-09-26T11:31:00.020",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812771,1758886260030,"fUST",-510.99,0.00040547,30,"2025-09-26T11:31:00.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812772,1758886260040,"fUST",-151.0,0.00040547,120,"2025-09-26T11:31:00.040",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812773,1758886260050,"fUST",-151.0,0.000406,17,"2025-09-26T11:31:00.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812774,1758886260060,"fUST",-219.1,0.00040609,30,"2025-09-26T11:31:00.060",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812775,1758886260070,"fUST",-600.81962974,0.00040616,5,"2025-09-26T11:31:00.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812776,1758886260079,"fUST",-500.0,0.00040636,3,"2025-09-26T11:31:00.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812777,1758886260089,"fUST",-800.0,0.00040667,7,"2025-09-26T11:31:00.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812778,1758886260098,"fUST",-344.73511386,0.00040721,120,"2025-09-26T11:31:00.098",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812779,1758886260107,"fUST",-151.0,0.000408,10,"2025-09-26T11:31:00.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812780,1758886260116,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812781,1758886260125,"fUST",-151.0,0.00040821,30,"2025-09-26T11:31:00.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812782,1758886260135,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812783,1758886260144,"fUST",-151.987564,0.00040821,120,"2025-09-26T11:31:00.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812784,1758886260153,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812785,1758886260162,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.162",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812786,1758886260172,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.172",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812787,1758886260182,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812788,1758886260191,"fUST",-1185.5,0.00040821,30,"2025-09-26T11:31:00.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812789,1758886260202,"fUST",-716.53,0.00040821,30,"2025-09-26T11:31:00.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812790,1758886260211,"fUST",-518.02,0.00040821,30,"2025-09-26T11:31:00.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812791,1758886260221,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812792,1758886260230,"fUST",-396.32419617,0.00040821,30,"2025-09-26T11:31:00.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812793,1758886260239,"fUST",-548.41,0.00040821,30,"2025-09-26T11:31:00.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812794,1758886260248,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812795,1758886260258,"fUST",-1173.31,0.00040821,30,"2025-09-26T11:31:00.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812796,1758886260267,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812797,1758886260277,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.277",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812798,1758886260286,"fUST",-162.534835,0.00040821,120,"2025-09-26T11:31:00.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812799,1758886260295,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.295",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812800,1758886260305,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.305",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812801,1758886260314,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.314",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812802,1758886260323,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812803,1758886260333,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812804,1758886260343,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812805,1758886260352,"fUST",-951.8,0.00040821,30,"2025-09-26T11:31:00.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812806,1758886260361,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812807,1758886260371,"fUST",-294.78727327,0.00040821,30,"2025-09-26T11:31:00.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812808,1758886260379,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.379",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812809,1758886260389,"fUST",-1250.3,0.00040821,30,"2025-09-26T11:31:00.389",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812810,1758886260399,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812811,1758886260408,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.408",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812812,1758886260417,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.417",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812813,1758886260426,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812814,1758886260436,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.436",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812815,1758886260445,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.445",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812816,1758886260455,"fUST",-187.353575,0.00040821,120,"2025-09-26T11:31:00.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812817,1758886260464,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812818,1758886260474,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812819,1758886260483,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812820,1758886260493,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.493",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812821,1758886260502,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.502",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812822,1758886260512,"fUST",-531.24,0.00040821,30,"2025-09-26T11:31:00.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812823,1758886260521,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812824,1758886260531,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.531",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812825,1758886260540,"fUST",-519.19,0.00040821,30,"2025-09-26T11:31:00.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812826,1758886260549,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812827,1758886260559,"fUST",-1257.23,0.00040821,30,"2025-09-26T11:31:00.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812828,1758886260568,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812829,1758886260577,"fUST",-1140.79,0.00040821,30,"2025-09-26T11:31:00.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812830,1758886260586,"fUST",-4563.8,0.00040821,30,"2025-09-26T11:31:00.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812831,1758886260595,"fUST",-1477.84,0.00040821,30,"2025-09-26T11:31:00.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812832,1758886260605,"fUST",-949.16,0.00040821,30,"2025-09-26T11:31:00.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812833,1758886260614,"fUST",-927.1,0.00040821,30,"2025-09-26T11:31:00.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812834,1758886260624,"fUST",-2921.82,0.00040821,30,"2025-09-26T11:31:00.624",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812835,1758886260634,"fUST",-1657.92,0.00040821,30,"2025-09-26T11:31:00.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812836,1758886260643,"fUST",-358.27871668,0.00040821,30,"2025-09-26T11:31:00.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812837,1758886260652,"fUST",-914.89,0.00040821,30,"2025-09-26T11:31:00.652",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812838,1758886260661,"fUST",-263.6240273,0.00040821,30,"2025-09-26T11:31:00.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812839,1758886260670,"fUST",-269.26060492,0.00040821,30,"2025-09-26T11:31:00.670",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812840,1758886260679,"fUST",-2209.22,0.00040821,30,"2025-09-26T11:31:00.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812841,1758886260688,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812842,1758886260697,"fUST",-215.81612281,0.00040821,30,"2025-09-26T11:31:00.697",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812843,1758886260706,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.706",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812844,1758886260715,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812845,1758886260725,"fUST",-775.73,0.00040821,30,"2025-09-26T11:31:00.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812846,1758886260734,"fUST",-1804.54,0.00040821,30,"2025-09-26T11:31:00.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812847,1758886260744,"fUST",-667.41,0.00040821,30,"2025-09-26T11:31:00.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812848,1758886260753,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812849,1758886260763,"fUST",-890.02,0.00040821,30,"2025-09-26T11:31:00.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812850,1758886260772,"fUST",-911.51,0.00040821,30,"2025-09-26T11:31:00.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812851,1758886260781,"fUST",-3647.69,0.00040821,30,"2025-09-26T11:31:00.781",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812852,1758886260790,"fUST",-1929.82,0.00040821,30,"2025-09-26T11:31:00.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812853,1758886260799,"fUST",-1139.95,0.00040821,30,"2025-09-26T11:31:00.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812854,1758886260809,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.809",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812855,1758886260818,"fUST",-672.24,0.00040821,30,"2025-09-26T11:31:00.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812856,1758886260828,"fUST",-1456.76,0.00040821,30,"2025-09-26T11:31:00.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812857,1758886260837,"fUST",-1256.61,0.00040821,30,"2025-09-26T11:31:00.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812858,1758886260846,"fUST",-1058.01,0.00040821,30,"2025-09-26T11:31:00.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812859,1758886260856,"fUST",-531.16,0.00040821,30,"2025-09-26T11:31:00.856",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812860,1758886260866,"fUST",-707.41,0.00040821,30,"2025-09-26T11:31:00.866",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812861,1758886260879,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812862,1758886260888,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:00.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812863,1758886260955,"fUST",-1553.02,0.00040821,30,"2025-09-26T11:31:00.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812864,1758886260965,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.965",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812865,1758886260974,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812866,1758886260983,"fUST",-151.0,0.00040821,120,"2025-09-26T11:31:00.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812867,1758886260992,"fUST",-1042.28,0.00040821,21,"2025-09-26T11:31:00.992",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812868,1758886261002,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:01.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812869,1758886261012,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:01.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812870,1758886261021,"fUST",-513.82,0.00040821,30,"2025-09-26T11:31:01.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812871,1758886261031,"fUST",-975.79,0.00040821,30,"2025-09-26T11:31:01.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812872,1758886261042,"fUST",-956.88,0.00040821,30,"2025-09-26T11:31:01.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812873,1758886261050,"fUST",-1622.58,0.00040821,30,"2025-09-26T11:31:01.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812874,1758886261060,"fUST",-742.63,0.00040821,30,"2025-09-26T11:31:01.060",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812875,1758886261069,"fUST",-923.8,0.00040821,30,"2025-09-26T11:31:01.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812876,1758886261078,"fUST",-960.74,0.00040821,30,"2025-09-26T11:31:01.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812877,1758886261088,"fUST",-1015.2,0.00040821,30,"2025-09-26T11:31:01.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812878,1758886261097,"fUST",-692.2,0.00040821,30,"2025-09-26T11:31:01.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812879,1758886261106,"fUST",-419.09108483,0.00040821,30,"2025-09-26T11:31:01.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812880,1758886261115,"fUST",-533.48523871,0.00040821,30,"2025-09-26T11:31:01.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812881,1758886261125,"fUST",-1057.22,0.00040821,30,"2025-09-26T11:31:01.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812882,1758886261134,"fUST",-639.89,0.00040821,30,"2025-09-26T11:31:01.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812883,1758886261144,"fUST",-1614.22,0.00040821,3,"2025-09-26T11:31:01.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812884,1758886261154,"fUST",-1131.75,0.00040821,30,"2025-09-26T11:31:01.154",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812885,1758886261164,"fUST",-1509.77,0.00040821,30,"2025-09-26T11:31:01.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812886,1758886261174,"fUST",-2107.48,0.00040821,30,"2025-09-26T11:31:01.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812887,1758886261183,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:01.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812888,1758886261192,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:01.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812889,1758886261202,"fUST",-1117.68,0.00040821,30,"2025-09-26T11:31:01.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812890,1758886261211,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:01.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812891,1758886261220,"fUST",-4313.75,0.00040821,30,"2025-09-26T11:31:01.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812892,1758886261229,"fUST",-5619.58,0.00040821,30,"2025-09-26T11:31:01.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812893,1758886261239,"fUST",-5129.75,0.00040821,30,"2025-09-26T11:31:01.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812894,1758886261249,"fUST",-666.88,0.00040821,30,"2025-09-26T11:31:01.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812895,1758886261258,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:01.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812896,1758886261267,"fUST",-480.0,0.00040821,30,"2025-09-26T11:31:01.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812897,1758886261276,"fUST",-1231.34,0.00040821,30,"2025-09-26T11:31:01.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812898,1758886261286,"fUST",-510.99,0.00040821,30,"2025-09-26T11:31:01.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812899,1758886261295,"fUST",-199528.52119098,0.00040896,2,"2025-09-26T11:31:01.295",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812900,1758886261304,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.304",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812901,1758886261313,"fUST",-152.551979,0.00040896,120,"2025-09-26T11:31:01.313",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812902,1758886261323,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812903,1758886261332,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.332",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812904,1758886261341,"fUST",-153.588831,0.00040896,120,"2025-09-26T11:31:01.341",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812905,1758886261350,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.350",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812906,1758886261359,"fUST",-258.2657,0.00040896,120,"2025-09-26T11:31:01.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812907,1758886261369,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.369",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812908,1758886261378,"fUST",-269.401123,0.00040896,120,"2025-09-26T11:31:01.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812909,1758886261387,"fUST",-151.0,0.00040896,14,"2025-09-26T11:31:01.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812910,1758886261396,"fUST",-158.119186,0.00040896,120,"2025-09-26T11:31:01.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812911,1758886261406,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812912,1758886261415,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812913,1758886261424,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.424",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812914,1758886261433,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812915,1758886261442,"fUST",-381.381351,0.00040896,120,"2025-09-26T11:31:01.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812916,1758886261452,"fUST",-381.381351,0.00040896,120,"2025-09-26T11:31:01.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812917,1758886261461,"fUST",-381.381351,0.00040896,120,"2025-09-26T11:31:01.461",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812918,1758886261471,"fUST",-381.38134841,0.00040896,120,"2025-09-26T11:31:01.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812919,1758886261480,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.480",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812920,1758886261490,"fUST",-153.356465,0.00040896,120,"2025-09-26T11:31:01.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812921,1758886261501,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812922,1758886261511,"fUST",-185.482885,0.00040896,120,"2025-09-26T11:31:01.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812923,1758886261520,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812924,1758886261530,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812925,1758886261539,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812926,1758886261549,"fUST",-373.013574,0.00040896,30,"2025-09-26T11:31:01.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812927,1758886261559,"fUST",-373.013574,0.00040896,30,"2025-09-26T11:31:01.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812928,1758886261568,"fUST",-373.013574,0.00040896,30,"2025-09-26T11:31:01.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812929,1758886261577,"fUST",-373.01357,0.00040896,30,"2025-09-26T11:31:01.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812930,1758886261587,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812931,1758886261596,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:01.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812932,1758886261606,"fUST",-219.1,0.00040899,30,"2025-09-26T11:31:01.606",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812933,1758886261615,"fUST",-1580.47,0.000409,14,"2025-09-26T11:31:01.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812934,1758886261625,"fUST",-176.028918,0.000409,2,"2025-09-26T11:31:01.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812935,1758886261634,"fUST",-195.623787,0.000409,120,"2025-09-26T11:31:01.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812936,1758886261644,"fUST",-500.0,0.0004091,3,"2025-09-26T11:31:01.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812937,1758886261654,"fUST",-1172.44730741,0.00041,120,"2025-09-26T11:31:01.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812938,1758886261663,"fUST",-3671.5738924,0.00041095,3,"2025-09-26T11:31:01.663",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812939,1758886261672,"fUST",-520.8274534,0.00041095,120,"2025-09-26T11:31:01.672",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812940,1758886261682,"fUST",-152.788456,0.00041095,30,"2025-09-26T11:31:01.682",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812941,1758886261691,"fUST",-152.765292,0.00041095,120,"2025-09-26T11:31:01.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812942,1758886261700,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:01.700",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812943,1758886261710,"fUST",-155.046698,0.00041095,120,"2025-09-26T11:31:01.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812944,1758886261719,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:01.719",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812945,1758886261729,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812946,1758886261738,"fUST",-1185.5,0.00041095,120,"2025-09-26T11:31:01.738",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812947,1758886261749,"fUST",-716.53,0.00041095,120,"2025-09-26T11:31:01.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812948,1758886261758,"fUST",-518.02,0.00041095,120,"2025-09-26T11:31:01.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812949,1758886261768,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.768",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812950,1758886261778,"fUST",-548.41,0.00041095,120,"2025-09-26T11:31:01.778",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812951,1758886261788,"fUST",-493.56401731,0.00041095,120,"2025-09-26T11:31:01.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812952,1758886261798,"fUST",-1173.31,0.00041095,120,"2025-09-26T11:31:01.798",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812953,1758886261807,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.807",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812954,1758886261817,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.817",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812955,1758886261826,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812956,1758886261835,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812957,1758886261845,"fUST",-951.8,0.00041095,120,"2025-09-26T11:31:01.845",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812958,1758886261855,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812959,1758886261864,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.864",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812960,1758886261878,"fUST",-1250.3,0.00041095,120,"2025-09-26T11:31:01.878",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812961,1758886261888,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812962,1758886261897,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812963,1758886261907,"fUST",-150.10899281,0.00041095,120,"2025-09-26T11:31:01.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812964,1758886261917,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.917",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812965,1758886261927,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812966,1758886261936,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812967,1758886261946,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:01.946",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812968,1758886262015,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812969,1758886262024,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:02.024",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812970,1758886262033,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:02.033",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812971,1758886262044,"fUST",-531.24,0.00041095,120,"2025-09-26T11:31:02.044",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812972,1758886262054,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:02.054",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812973,1758886262063,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:02.063",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812974,1758886262072,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812975,1758886262081,"fUST",-519.19,0.00041095,120,"2025-09-26T11:31:02.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812976,1758886262091,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.091",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812977,1758886262100,"fUST",-1257.23,0.00041095,120,"2025-09-26T11:31:02.100",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812978,1758886262109,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.109",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812979,1758886262118,"fUST",-1140.79,0.00041095,120,"2025-09-26T11:31:02.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812980,1758886262128,"fUST",-4563.8,0.00041095,120,"2025-09-26T11:31:02.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812981,1758886262138,"fUST",-1477.84,0.00041095,120,"2025-09-26T11:31:02.138",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812982,1758886262147,"fUST",-949.16,0.00041095,120,"2025-09-26T11:31:02.147",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812983,1758886262157,"fUST",-927.1,0.00041095,30,"2025-09-26T11:31:02.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812984,1758886262166,"fUST",-2921.82,0.00041095,120,"2025-09-26T11:31:02.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812985,1758886262176,"fUST",-1657.92,0.00041095,120,"2025-09-26T11:31:02.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812986,1758886262185,"fUST",-914.89,0.00041095,120,"2025-09-26T11:31:02.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812987,1758886262195,"fUST",-2209.22,0.00041095,120,"2025-09-26T11:31:02.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812988,1758886262205,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.205",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812989,1758886262215,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812990,1758886262225,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.225",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812991,1758886262236,"fUST",-775.73,0.00041095,120,"2025-09-26T11:31:02.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812992,1758886262247,"fUST",-1804.54,0.00041095,120,"2025-09-26T11:31:02.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812993,1758886262257,"fUST",-667.41,0.00041095,120,"2025-09-26T11:31:02.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812994,1758886262267,"fUST",-499.87684998,0.00041095,120,"2025-09-26T11:31:02.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812995,1758886262277,"fUST",-890.02,0.00041095,120,"2025-09-26T11:31:02.277",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812996,1758886262286,"fUST",-911.51,0.00041095,120,"2025-09-26T11:31:02.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812997,1758886262297,"fUST",-3647.69,0.00041095,120,"2025-09-26T11:31:02.297",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812998,1758886262307,"fUST",-1929.82,0.00041095,120,"2025-09-26T11:31:02.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387812999,1758886262316,"fUST",-1139.95,0.00041095,120,"2025-09-26T11:31:02.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813000,1758886262327,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813001,1758886262337,"fUST",-672.24,0.00041095,120,"2025-09-26T11:31:02.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813002,1758886262347,"fUST",-1456.76,0.00041095,120,"2025-09-26T11:31:02.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813003,1758886262357,"fUST",-1256.61,0.00041095,120,"2025-09-26T11:31:02.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813004,1758886262367,"fUST",-1058.01,0.00041095,120,"2025-09-26T11:31:02.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813005,1758886262377,"fUST",-531.16,0.00041095,120,"2025-09-26T11:31:02.377",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813006,1758886262387,"fUST",-500.0,0.00041095,120,"2025-09-26T11:31:02.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813007,1758886262396,"fUST",-707.41,0.00041095,120,"2025-09-26T11:31:02.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813008,1758886262406,"fUST",-206.937164,0.00041095,120,"2025-09-26T11:31:02.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813009,1758886262415,"fUST",-491.34631597,0.00041095,120,"2025-09-26T11:31:02.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813010,1758886262424,"fUST",-1553.02,0.00041095,120,"2025-09-26T11:31:02.424",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813011,1758886262433,"fUST",-296.754986,0.00041095,120,"2025-09-26T11:31:02.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813012,1758886262442,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:02.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813013,1758886262452,"fUST",-151.0,0.00041095,120,"2025-09-26T11:31:02.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813014,1758886262461,"fUST",-1042.28,0.00041095,21,"2025-09-26T11:31:02.461",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813015,1758886262471,"fUST",-480.0,0.00041095,30,"2025-09-26T11:31:02.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813016,1758886262480,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.480",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813017,1758886262490,"fUST",-513.82,0.00041095,120,"2025-09-26T11:31:02.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813018,1758886262504,"fUST",-975.79,0.00041095,120,"2025-09-26T11:31:02.504",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813019,1758886262513,"fUST",-956.88,0.00041095,120,"2025-09-26T11:31:02.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813020,1758886262522,"fUST",-1622.58,0.00041095,120,"2025-09-26T11:31:02.522",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813021,1758886262531,"fUST",-742.63,0.00041095,120,"2025-09-26T11:31:02.531",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813022,1758886262540,"fUST",-923.8,0.00041095,120,"2025-09-26T11:31:02.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813023,1758886262549,"fUST",-960.74,0.00041095,120,"2025-09-26T11:31:02.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813024,1758886262559,"fUST",-1015.2,0.00041095,120,"2025-09-26T11:31:02.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813025,1758886262568,"fUST",-692.2,0.00041095,120,"2025-09-26T11:31:02.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813026,1758886262577,"fUST",-1057.22,0.00041095,120,"2025-09-26T11:31:02.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813027,1758886262586,"fUST",-639.89,0.00041095,120,"2025-09-26T11:31:02.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813028,1758886262595,"fUST",-1614.22,0.00041095,3,"2025-09-26T11:31:02.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813029,1758886262605,"fUST",-1131.75,0.00041095,120,"2025-09-26T11:31:02.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813030,1758886262614,"fUST",-611.74,0.00041095,120,"2025-09-26T11:31:02.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813031,1758886262623,"fUST",-1509.77,0.00041095,120,"2025-09-26T11:31:02.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813032,1758886262633,"fUST",-2107.48,0.00041095,120,"2025-09-26T11:31:02.633",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813033,1758886262642,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813034,1758886262652,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.652",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813035,1758886262661,"fUST",-1117.68,0.00041095,120,"2025-09-26T11:31:02.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813036,1758886262671,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813037,1758886262680,"fUST",-4313.75,0.00041095,120,"2025-09-26T11:31:02.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813038,1758886262689,"fUST",-5619.58,0.00041095,120,"2025-09-26T11:31:02.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813039,1758886262699,"fUST",-666.88,0.00041095,120,"2025-09-26T11:31:02.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813040,1758886262707,"fUST",-233.27550907,0.00041095,120,"2025-09-26T11:31:02.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813041,1758886262716,"fUST",-480.0,0.00041095,120,"2025-09-26T11:31:02.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813042,1758886262726,"fUST",-1231.34,0.00041095,120,"2025-09-26T11:31:02.726",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813043,1758886262735,"fUST",-5129.75,0.00041095,120,"2025-09-26T11:31:02.735",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813044,1758886262752,"fUST",-510.99,0.00041095,120,"2025-09-26T11:31:02.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813045,1758886262762,"fUST",-50000.0,0.00041096,120,"2025-09-26T11:31:02.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813046,1758886262772,"fUST",-500.0,0.00041184,3,"2025-09-26T11:31:02.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813047,1758886262782,"fUST",-219.1,0.0004119,120,"2025-09-26T11:31:02.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813048,1758886262792,"fUST",-7553.66971913,0.00041237,2,"2025-09-26T11:31:02.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813049,1758886262802,"fUST",-2000.0,0.000413,29,"2025-09-26T11:31:02.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813050,1758886262811,"fUST",-1588.38732479,0.00041342,10,"2025-09-26T11:31:02.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813051,1758886262821,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813052,1758886262830,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.830",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813053,1758886262839,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813054,1758886262848,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.848",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813055,1758886262858,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813056,1758886262868,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.868",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813057,1758886262879,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813058,1758886262888,"fUST",-500.0,0.00041368,120,"2025-09-26T11:31:02.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813059,1758886262898,"fUST",-960.9537886,0.00041369,2,"2025-09-26T11:31:02.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813060,1758886262907,"fUST",-435.71587218,0.00041369,120,"2025-09-26T11:31:02.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813061,1758886263332,"fUST",-5000.0,0.00027789,2,"2025-09-26T11:31:03.332",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813062,1758886263343,"fUST",-159.362377,0.00029352,60,"2025-09-26T11:31:03.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813063,1758886263352,"fUST",-50000.0,0.00038356,2,"2025-09-26T11:31:03.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813064,1758886263367,"fUST",-480.0,0.00038356,30,"2025-09-26T11:31:03.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813065,1758886263392,"fUST",-612.19640652,0.00038356,30,"2025-09-26T11:31:03.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813066,1758886263410,"fUST",-480.0,0.00038356,30,"2025-09-26T11:31:03.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813067,1758886263431,"fUST",-480.0,0.00038356,30,"2025-09-26T11:31:03.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813068,1758886263452,"fUST",-485.42526159,0.00038356,30,"2025-09-26T11:31:03.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813069,1758886263471,"fUST",-481.34128181,0.00038356,30,"2025-09-26T11:31:03.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813070,1758886263491,"fUST",-480.0,0.00038356,30,"2025-09-26T11:31:03.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813071,1758886263511,"fUST",-480.0,0.00038356,30,"2025-09-26T11:31:03.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813072,1758886263528,"fUST",-480.0,0.00038356,30,"2025-09-26T11:31:03.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813073,1758886263549,"fUST",-480.0,0.0003863,30,"2025-09-26T11:31:03.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813074,1758886263572,"fUST",-481.0492311,0.0003863,30,"2025-09-26T11:31:03.572",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813075,1758886263587,"fUST",-485.46928575,0.0003863,30,"2025-09-26T11:31:03.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813076,1758886263606,"fUST",-480.0,0.0003863,30,"2025-09-26T11:31:03.606",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813077,1758886263621,"fUST",-151.0,0.00038904,120,"2025-09-26T11:31:03.621",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813078,1758886263639,"fUST",-496.23332313,0.00038904,30,"2025-09-26T11:31:03.639",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813079,1758886263654,"fUST",-151.0,0.00039452,120,"2025-09-26T11:31:03.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813080,1758886263670,"fUST",-151.0,0.00039726,120,"2025-09-26T11:31:03.670",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813081,1758886263685,"fUST",-478.0,0.00040821,30,"2025-09-26T11:31:03.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813082,1758886263702,"fUST",-44.28412782,0.00041369,120,"2025-09-26T11:31:03.702",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813083,1758886263717,"fUST",-1185.5,0.00041369,120,"2025-09-26T11:31:03.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813084,1758886263733,"fUST",-716.53,0.00041369,120,"2025-09-26T11:31:03.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813085,1758886263756,"fUST",-518.02,0.00041369,120,"2025-09-26T11:31:03.756",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813086,1758886263768,"fUST",-550.12523383,0.00041369,120,"2025-09-26T11:31:03.768",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813087,1758886263779,"fUST",-3354.0561773,0.00041369,2,"2025-09-26T11:31:03.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813088,1758886263789,"fUST",-548.41,0.00041369,120,"2025-09-26T11:31:03.789",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813089,1758886263799,"fUST",-1173.31,0.00041369,120,"2025-09-26T11:31:03.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813090,1758886263808,"fUST",-372.21092817,0.00041369,120,"2025-09-26T11:31:03.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813091,1758886263818,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813092,1758886263828,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813093,1758886263838,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.838",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813094,1758886263847,"fUST",-951.8,0.00041369,120,"2025-09-26T11:31:03.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813095,1758886263858,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813096,1758886263870,"fUST",-263.40532904,0.00041369,120,"2025-09-26T11:31:03.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813097,1758886263885,"fUST",-216.59467096,0.00041369,120,"2025-09-26T11:31:03.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813098,1758886263894,"fUST",-1250.3,0.00041369,120,"2025-09-26T11:31:03.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813099,1758886263904,"fUST",-581.13229511,0.00041369,120,"2025-09-26T11:31:03.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813100,1758886263915,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813101,1758886263925,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813102,1758886263934,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813103,1758886263943,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813104,1758886263954,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813105,1758886263964,"fUST",-2000.0,0.00041369,120,"2025-09-26T11:31:03.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813106,1758886263974,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:03.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813107,1758886263984,"fUST",-531.24,0.00041369,120,"2025-09-26T11:31:03.984",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813108,1758886264170,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:04.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813109,1758886264185,"fUST",-519.19,0.00041369,120,"2025-09-26T11:31:04.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813110,1758886264196,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:04.196",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813111,1758886264205,"fUST",-1257.23,0.00041369,120,"2025-09-26T11:31:04.205",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813112,1758886264215,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:04.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813113,1758886264225,"fUST",-1140.79,0.00041369,120,"2025-09-26T11:31:04.225",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813114,1758886264235,"fUST",-4563.8,0.00041369,120,"2025-09-26T11:31:04.235",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813115,1758886264244,"fUST",-1477.84,0.00041369,120,"2025-09-26T11:31:04.244",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813116,1758886264255,"fUST",-949.16,0.00041369,120,"2025-09-26T11:31:04.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813117,1758886264265,"fUST",-927.1,0.00041369,30,"2025-09-26T11:31:04.265",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813118,1758886264274,"fUST",-2921.82,0.00041369,120,"2025-09-26T11:31:04.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813119,1758886264283,"fUST",-1657.92,0.00041369,120,"2025-09-26T11:31:04.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813120,1758886264293,"fUST",-914.89,0.00041369,120,"2025-09-26T11:31:04.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813121,1758886264302,"fUST",-2209.22,0.00041369,120,"2025-09-26T11:31:04.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813122,1758886264311,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:04.311",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813123,1758886264320,"fUST",-2000.0,0.00041369,120,"2025-09-26T11:31:04.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813124,1758886264330,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:04.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813125,1758886264339,"fUST",-775.73,0.00041369,120,"2025-09-26T11:31:04.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813126,1758886264348,"fUST",-1804.54,0.00041369,120,"2025-09-26T11:31:04.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813127,1758886264357,"fUST",-667.41,0.00041369,120,"2025-09-26T11:31:04.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813128,1758886264367,"fUST",-890.02,0.00041369,120,"2025-09-26T11:31:04.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813129,1758886264376,"fUST",-911.51,0.00041369,120,"2025-09-26T11:31:04.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813130,1758886264387,"fUST",-3647.69,0.00041369,120,"2025-09-26T11:31:04.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813131,1758886264396,"fUST",-1929.82,0.00041369,120,"2025-09-26T11:31:04.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813132,1758886264406,"fUST",-1139.95,0.00041369,120,"2025-09-26T11:31:04.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813133,1758886264415,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:04.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813134,1758886264425,"fUST",-672.24,0.00041369,120,"2025-09-26T11:31:04.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813135,1758886264433,"fUST",-1456.76,0.00041369,120,"2025-09-26T11:31:04.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813136,1758886264443,"fUST",-1256.61,0.00041369,120,"2025-09-26T11:31:04.443",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813137,1758886264452,"fUST",-753.77205742,0.00041369,120,"2025-09-26T11:31:04.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813138,1758886264464,"fUST",-304.23794258,0.00041369,120,"2025-09-26T11:31:04.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813139,1758886264473,"fUST",-531.16,0.00041369,120,"2025-09-26T11:31:04.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813140,1758886264482,"fUST",-707.41,0.00041369,120,"2025-09-26T11:31:04.482",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813141,1758886264491,"fUST",-500.0,0.00041369,120,"2025-09-26T11:31:04.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813142,1758886264501,"fUST",-1553.02,0.00041369,120,"2025-09-26T11:31:04.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813143,1758886264510,"fUST",-1042.28,0.00041369,21,"2025-09-26T11:31:04.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813144,1758886264520,"fUST",-269.11921049,0.00041369,30,"2025-09-26T11:31:04.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813145,1758886264530,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:04.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813146,1758886264540,"fUST",-513.82,0.00041369,120,"2025-09-26T11:31:04.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813147,1758886264549,"fUST",-975.79,0.00041369,120,"2025-09-26T11:31:04.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813148,1758886264558,"fUST",-956.88,0.00041369,120,"2025-09-26T11:31:04.558",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813149,1758886264567,"fUST",-742.63,0.00041369,120,"2025-09-26T11:31:04.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813150,1758886264576,"fUST",-1622.58,0.00041369,120,"2025-09-26T11:31:04.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813151,1758886264585,"fUST",-923.8,0.00041369,120,"2025-09-26T11:31:04.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813152,1758886264594,"fUST",-960.74,0.00041369,120,"2025-09-26T11:31:04.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813153,1758886264604,"fUST",-1015.2,0.00041369,120,"2025-09-26T11:31:04.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813154,1758886264614,"fUST",-692.2,0.00041369,120,"2025-09-26T11:31:04.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813155,1758886264623,"fUST",-1057.22,0.00041369,120,"2025-09-26T11:31:04.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813156,1758886264632,"fUST",-2000.0,0.00041369,120,"2025-09-26T11:31:04.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813157,1758886264641,"fUST",-2000.0,0.00041369,120,"2025-09-26T11:31:04.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813158,1758886264650,"fUST",-2000.0,0.00041369,120,"2025-09-26T11:31:04.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813159,1758886264659,"fUST",-639.89,0.00041369,120,"2025-09-26T11:31:04.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813160,1758886264668,"fUST",-530.28560922,0.00041369,120,"2025-09-26T11:31:04.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813161,1758886264793,"fUST",-480.0,0.00038356,30,"2025-09-26T11:31:04.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813162,1758886264802,"fUST",-481.87905509,0.00038356,30,"2025-09-26T11:31:04.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813163,1758886264811,"fUST",-480.0,0.0003863,30,"2025-09-26T11:31:04.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813164,1758886264820,"fUST",-480.0,0.0003863,30,"2025-09-26T11:31:04.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813165,1758886264829,"fUST",-480.0,0.00038904,30,"2025-09-26T11:31:04.829",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813166,1758886264839,"fUST",-151.0,0.00038904,120,"2025-09-26T11:31:04.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813167,1758886264848,"fUST",-480.0,0.00038904,30,"2025-09-26T11:31:04.848",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813168,1758886264858,"fUST",-151.0,0.00038904,120,"2025-09-26T11:31:04.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813169,1758886264871,"fUST",-540.79338447,0.00039178,30,"2025-09-26T11:31:04.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813170,1758886264880,"fUST",-480.0,0.00039178,30,"2025-09-26T11:31:04.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813171,1758886264889,"fUST",-151.0,0.00039452,120,"2025-09-26T11:31:04.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813172,1758886264898,"fUST",-151.0,0.00039452,120,"2025-09-26T11:31:04.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813173,1758886264907,"fUST",-151.0,0.00039726,120,"2025-09-26T11:31:04.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813174,1758886264916,"fUST",-151.0,0.00040547,120,"2025-09-26T11:31:04.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813175,1758886264925,"fUST",-151.0,0.00040547,120,"2025-09-26T11:31:04.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813176,1758886264934,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:04.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813177,1758886264943,"fUST",-151.0,0.00040896,120,"2025-09-26T11:31:04.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813178,1758886264952,"fUST",-1469.71439078,0.00041369,120,"2025-09-26T11:31:04.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813179,1758886264961,"fUST",-1095.647,0.00041369,120,"2025-09-26T11:31:04.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813180,1758886264970,"fUST",-1614.22,0.00041369,3,"2025-09-26T11:31:04.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813181,1758886264979,"fUST",-1131.75,0.00041369,120,"2025-09-26T11:31:04.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813182,1758886264987,"fUST",-1509.77,0.00041369,120,"2025-09-26T11:31:04.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813183,1758886264997,"fUST",-2107.48,0.00041369,120,"2025-09-26T11:31:04.997",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813184,1758886265006,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:05.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813185,1758886265015,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:05.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813186,1758886265025,"fUST",-1117.68,0.00041369,120,"2025-09-26T11:31:05.025",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813187,1758886265034,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:05.034",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813188,1758886265043,"fUST",-4313.75,0.00041369,120,"2025-09-26T11:31:05.043",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813189,1758886265051,"fUST",-5619.58,0.00041369,120,"2025-09-26T11:31:05.051",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813190,1758886265060,"fUST",-666.88,0.00041369,120,"2025-09-26T11:31:05.060",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813191,1758886265069,"fUST",-480.0,0.00041369,120,"2025-09-26T11:31:05.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813192,1758886265078,"fUST",-1231.34,0.00041369,120,"2025-09-26T11:31:05.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813193,1758886265087,"fUST",-5129.75,0.00041369,120,"2025-09-26T11:31:05.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813194,1758886265096,"fUST",-510.99,0.00041369,120,"2025-09-26T11:31:05.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813195,1758886265105,"fUST",-200.0,0.00041419,120,"2025-09-26T11:31:05.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813196,1758886265113,"fUST",-500.0,0.00041458,3,"2025-09-26T11:31:05.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813197,1758886265122,"fUST",-5000.0,0.000415,100,"2025-09-26T11:31:05.122",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813198,1758886265131,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813199,1758886265140,"fUST",-1185.5,0.00041643,120,"2025-09-26T11:31:05.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813200,1758886265149,"fUST",-716.53,0.00041643,120,"2025-09-26T11:31:05.149",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813201,1758886265159,"fUST",-518.02,0.00041643,120,"2025-09-26T11:31:05.159",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813202,1758886265168,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.168",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813203,1758886265177,"fUST",-548.41,0.00041643,120,"2025-09-26T11:31:05.177",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813204,1758886265185,"fUST",-151.0,0.00041643,14,"2025-09-26T11:31:05.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813205,1758886265195,"fUST",-1173.31,0.00041643,120,"2025-09-26T11:31:05.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813206,1758886265204,"fUST",-951.8,0.00041643,120,"2025-09-26T11:31:05.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813207,1758886265213,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813208,1758886265222,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.222",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813209,1758886265231,"fUST",-1250.3,0.00041643,120,"2025-09-26T11:31:05.231",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813210,1758886265241,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813211,1758886265251,"fUST",-449.62762343,0.00041643,120,"2025-09-26T11:31:05.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813212,1758886265261,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813213,1758886265270,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813214,1758886265279,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.279",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813215,1758886265289,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813216,1758886265299,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813217,1758886265308,"fUST",-531.24,0.00041643,120,"2025-09-26T11:31:05.308",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813218,1758886265317,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813219,1758886265327,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813220,1758886265336,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813221,1758886265345,"fUST",-519.19,0.00041643,120,"2025-09-26T11:31:05.345",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813222,1758886265354,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.354",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813223,1758886265364,"fUST",-1257.23,0.00041643,120,"2025-09-26T11:31:05.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813224,1758886265373,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813225,1758886265382,"fUST",-1140.79,0.00041643,120,"2025-09-26T11:31:05.382",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813226,1758886265392,"fUST",-4563.8,0.00041643,120,"2025-09-26T11:31:05.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813227,1758886265401,"fUST",-1477.84,0.00041643,120,"2025-09-26T11:31:05.401",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813228,1758886265410,"fUST",-949.16,0.00041643,120,"2025-09-26T11:31:05.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813229,1758886265420,"fUST",-927.1,0.00041643,30,"2025-09-26T11:31:05.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813230,1758886265430,"fUST",-2921.82,0.00041643,120,"2025-09-26T11:31:05.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813231,1758886265439,"fUST",-1657.92,0.00041643,120,"2025-09-26T11:31:05.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813232,1758886265448,"fUST",-914.89,0.00041643,120,"2025-09-26T11:31:05.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813233,1758886265458,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813234,1758886265467,"fUST",-2209.22,0.00041643,120,"2025-09-26T11:31:05.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813235,1758886265476,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813236,1758886265486,"fUST",-151.0,0.00041643,120,"2025-09-26T11:31:05.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813237,1758886265495,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813238,1758886265506,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.506",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813239,1758886265516,"fUST",-775.73,0.00041643,120,"2025-09-26T11:31:05.516",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813240,1758886265526,"fUST",-1804.54,0.00041643,120,"2025-09-26T11:31:05.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813241,1758886265535,"fUST",-667.41,0.00041643,120,"2025-09-26T11:31:05.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813242,1758886265544,"fUST",-890.02,0.00041643,120,"2025-09-26T11:31:05.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813243,1758886265554,"fUST",-911.51,0.00041643,120,"2025-09-26T11:31:05.554",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813244,1758886265564,"fUST",-3647.69,0.00041643,120,"2025-09-26T11:31:05.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813245,1758886265574,"fUST",-1929.82,0.00041643,120,"2025-09-26T11:31:05.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813246,1758886265583,"fUST",-1139.95,0.00041643,120,"2025-09-26T11:31:05.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813247,1758886265592,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813248,1758886265603,"fUST",-672.24,0.00041643,120,"2025-09-26T11:31:05.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813249,1758886265612,"fUST",-1456.76,0.00041643,120,"2025-09-26T11:31:05.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813250,1758886265622,"fUST",-1256.61,0.00041643,120,"2025-09-26T11:31:05.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813251,1758886265632,"fUST",-1058.01,0.00041643,120,"2025-09-26T11:31:05.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813252,1758886265642,"fUST",-531.16,0.00041643,120,"2025-09-26T11:31:05.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813253,1758886265651,"fUST",-500.0,0.00041643,120,"2025-09-26T11:31:05.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813254,1758886265660,"fUST",-707.41,0.00041643,120,"2025-09-26T11:31:05.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813255,1758886265670,"fUST",-1553.02,0.00041643,120,"2025-09-26T11:31:05.670",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813256,1758886265679,"fUST",-1042.28,0.00041643,21,"2025-09-26T11:31:05.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813257,1758886265688,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813258,1758886265698,"fUST",-513.82,0.00041643,120,"2025-09-26T11:31:05.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813259,1758886265707,"fUST",-975.79,0.00041643,120,"2025-09-26T11:31:05.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813260,1758886265718,"fUST",-956.88,0.00041643,120,"2025-09-26T11:31:05.718",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813261,1758886265727,"fUST",-742.63,0.00041643,120,"2025-09-26T11:31:05.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813262,1758886265749,"fUST",-1622.58,0.00041643,120,"2025-09-26T11:31:05.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813263,1758886265758,"fUST",-923.8,0.00041643,120,"2025-09-26T11:31:05.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813264,1758886265767,"fUST",-960.74,0.00041643,120,"2025-09-26T11:31:05.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813265,1758886265776,"fUST",-1015.2,0.00041643,120,"2025-09-26T11:31:05.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813266,1758886265786,"fUST",-692.2,0.00041643,120,"2025-09-26T11:31:05.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813267,1758886265795,"fUST",-1057.22,0.00041643,120,"2025-09-26T11:31:05.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813268,1758886265805,"fUST",-639.89,0.00041643,120,"2025-09-26T11:31:05.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813269,1758886265814,"fUST",-1614.22,0.00041643,3,"2025-09-26T11:31:05.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813270,1758886265823,"fUST",-1131.75,0.00041643,120,"2025-09-26T11:31:05.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813271,1758886265834,"fUST",-1509.77,0.00041643,120,"2025-09-26T11:31:05.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813272,1758886265844,"fUST",-2107.48,0.00041643,120,"2025-09-26T11:31:05.844",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813273,1758886265853,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813274,1758886265863,"fUST",-1117.68,0.00041643,120,"2025-09-26T11:31:05.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813275,1758886265876,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813276,1758886265885,"fUST",-4313.75,0.00041643,120,"2025-09-26T11:31:05.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813277,1758886265895,"fUST",-5619.58,0.00041643,120,"2025-09-26T11:31:05.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813278,1758886265904,"fUST",-414.8683715,0.00041643,120,"2025-09-26T11:31:05.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813279,1758886265915,"fUST",-666.88,0.00041643,120,"2025-09-26T11:31:05.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813280,1758886265925,"fUST",-480.0,0.00041643,120,"2025-09-26T11:31:05.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813281,1758886265934,"fUST",-1231.34,0.00041643,120,"2025-09-26T11:31:05.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813282,1758886265944,"fUST",-5129.75,0.00041643,120,"2025-09-26T11:31:05.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813283,1758886265955,"fUST",-510.99,0.00041643,120,"2025-09-26T11:31:05.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813284,1758886265965,"fUST",-500.0,0.00041732,3,"2025-09-26T11:31:05.965",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813285,1758886265975,"fUST",-544.72289,0.00041745,2,"2025-09-26T11:31:05.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813286,1758886265985,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:05.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813287,1758886265994,"fUST",-151.0,0.00041917,120,"2025-09-26T11:31:05.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813288,1758886266004,"fUST",-1185.5,0.00041917,120,"2025-09-26T11:31:06.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813289,1758886266014,"fUST",-716.53,0.00041917,120,"2025-09-26T11:31:06.014",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813290,1758886266023,"fUST",-518.02,0.00041917,120,"2025-09-26T11:31:06.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813291,1758886266032,"fUST",-548.41,0.00041917,120,"2025-09-26T11:31:06.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813292,1758886266041,"fUST",-1173.31,0.00041917,120,"2025-09-26T11:31:06.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813293,1758886266051,"fUST",-951.8,0.00041917,120,"2025-09-26T11:31:06.051",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813294,1758886266061,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.061",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813295,1758886266070,"fUST",-1250.3,0.00041917,120,"2025-09-26T11:31:06.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813296,1758886266080,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.080",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813297,1758886266089,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813298,1758886266099,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813299,1758886266108,"fUST",-531.24,0.00041917,120,"2025-09-26T11:31:06.108",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813300,1758886266117,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.117",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813301,1758886266127,"fUST",-519.19,0.00041917,120,"2025-09-26T11:31:06.127",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813302,1758886266137,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813303,1758886266147,"fUST",-1257.23,0.00041917,120,"2025-09-26T11:31:06.147",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813304,1758886266228,"fUST",-1140.79,0.00041917,120,"2025-09-26T11:31:06.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813305,1758886266237,"fUST",-4563.8,0.00041917,120,"2025-09-26T11:31:06.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813306,1758886266247,"fUST",-1477.84,0.00041917,120,"2025-09-26T11:31:06.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813307,1758886266256,"fUST",-949.16,0.00041917,120,"2025-09-26T11:31:06.256",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813308,1758886266266,"fUST",-927.1,0.00041917,30,"2025-09-26T11:31:06.266",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813309,1758886266275,"fUST",-2921.82,0.00041917,120,"2025-09-26T11:31:06.275",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813310,1758886266285,"fUST",-1657.92,0.00041917,120,"2025-09-26T11:31:06.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813311,1758886266294,"fUST",-914.89,0.00041917,120,"2025-09-26T11:31:06.294",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813312,1758886266304,"fUST",-2209.22,0.00041917,120,"2025-09-26T11:31:06.304",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813313,1758886266313,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.313",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813314,1758886266323,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813315,1758886266333,"fUST",-775.73,0.00041917,120,"2025-09-26T11:31:06.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813316,1758886266342,"fUST",-1804.54,0.00041917,120,"2025-09-26T11:31:06.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813317,1758886266352,"fUST",-667.41,0.00041917,120,"2025-09-26T11:31:06.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813318,1758886266361,"fUST",-890.02,0.00041917,120,"2025-09-26T11:31:06.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813319,1758886266371,"fUST",-911.51,0.00041917,120,"2025-09-26T11:31:06.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813320,1758886266380,"fUST",-3647.69,0.00041917,120,"2025-09-26T11:31:06.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813321,1758886266390,"fUST",-1929.82,0.00041917,120,"2025-09-26T11:31:06.390",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813322,1758886266399,"fUST",-1139.95,0.00041917,120,"2025-09-26T11:31:06.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813323,1758886266409,"fUST",-250.93391628,0.00041917,120,"2025-09-26T11:31:06.409",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813324,1758886266419,"fUST",-672.24,0.00041917,120,"2025-09-26T11:31:06.419",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813325,1758886266428,"fUST",-1456.76,0.00041917,120,"2025-09-26T11:31:06.428",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813326,1758886266438,"fUST",-1256.61,0.00041917,120,"2025-09-26T11:31:06.438",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813327,1758886266447,"fUST",-1058.01,0.00041917,120,"2025-09-26T11:31:06.447",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813328,1758886266456,"fUST",-531.16,0.00041917,120,"2025-09-26T11:31:06.456",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813329,1758886266466,"fUST",-500.0,0.00041917,120,"2025-09-26T11:31:06.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813330,1758886266475,"fUST",-707.41,0.00041917,120,"2025-09-26T11:31:06.475",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813331,1758886266484,"fUST",-1553.02,0.00041917,120,"2025-09-26T11:31:06.484",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813332,1758886266493,"fUST",-1042.28,0.00041917,21,"2025-09-26T11:31:06.493",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813333,1758886266504,"fUST",-192.59761083,0.00041917,120,"2025-09-26T11:31:06.504",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813334,1758886266513,"fUST",-513.82,0.00041917,120,"2025-09-26T11:31:06.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813335,1758886266524,"fUST",-975.79,0.00041917,120,"2025-09-26T11:31:06.524",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813336,1758886266533,"fUST",-956.88,0.00041917,120,"2025-09-26T11:31:06.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813337,1758886266543,"fUST",-742.63,0.00041917,120,"2025-09-26T11:31:06.543",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813338,1758886266552,"fUST",-1622.58,0.00041917,120,"2025-09-26T11:31:06.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813339,1758886266562,"fUST",-923.8,0.00041917,120,"2025-09-26T11:31:06.562",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813340,1758886266571,"fUST",-960.74,0.00041917,120,"2025-09-26T11:31:06.571",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813341,1758886266581,"fUST",-1015.2,0.00041917,120,"2025-09-26T11:31:06.581",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813342,1758886266590,"fUST",-692.2,0.00041917,120,"2025-09-26T11:31:06.590",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813343,1758886266599,"fUST",-1057.22,0.00041917,120,"2025-09-26T11:31:06.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813344,1758886266609,"fUST",-639.89,0.00041917,120,"2025-09-26T11:31:06.609",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813345,1758886266619,"fUST",-1614.22,0.00041917,3,"2025-09-26T11:31:06.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813346,1758886266630,"fUST",-1131.75,0.00041917,120,"2025-09-26T11:31:06.630",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813347,1758886266640,"fUST",-611.74,0.00041917,120,"2025-09-26T11:31:06.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813348,1758886266650,"fUST",-1509.77,0.00041917,120,"2025-09-26T11:31:06.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813349,1758886266659,"fUST",-2107.48,0.00041917,120,"2025-09-26T11:31:06.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813350,1758886266668,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813351,1758886266678,"fUST",-1117.68,0.00041917,120,"2025-09-26T11:31:06.678",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813352,1758886266687,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813353,1758886266698,"fUST",-4313.75,0.00041917,120,"2025-09-26T11:31:06.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813354,1758886266709,"fUST",-5619.58,0.00041917,120,"2025-09-26T11:31:06.709",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813355,1758886266719,"fUST",-666.88,0.00041917,120,"2025-09-26T11:31:06.719",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813356,1758886266729,"fUST",-480.0,0.00041917,120,"2025-09-26T11:31:06.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813357,1758886266743,"fUST",-1231.34,0.00041917,120,"2025-09-26T11:31:06.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813358,1758886266754,"fUST",-5129.75,0.00041917,120,"2025-09-26T11:31:06.754",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813359,1758886266764,"fUST",-510.99,0.00041917,120,"2025-09-26T11:31:06.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813360,1758886266774,"fUST",-709.03014452,0.00042,120,"2025-09-26T11:31:06.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813361,1758886266783,"fUST",-1000.0,0.00042,3,"2025-09-26T11:31:06.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813362,1758886266793,"fUST",-13898.5436216,0.00042,120,"2025-09-26T11:31:06.793",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813363,1758886266803,"fUST",-160.0,0.00042,120,"2025-09-26T11:31:06.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813364,1758886266813,"fUST",-417.15472785,0.00042,120,"2025-09-26T11:31:06.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813365,1758886266823,"fUST",-160.0,0.00042,120,"2025-09-26T11:31:06.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813366,1758886266832,"fUST",-500.0,0.00042006,3,"2025-09-26T11:31:06.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813367,1758886266843,"fUST",-376.16810556,0.00042103,39,"2025-09-26T11:31:06.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813368,1758886266851,"fUST",-155.060084,0.00042191,120,"2025-09-26T11:31:06.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813369,1758886266861,"fUST",-151.0,0.00042191,120,"2025-09-26T11:31:06.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813370,1758886266873,"fUST",-151.0,0.00042191,120,"2025-09-26T11:31:06.873",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813371,1758886266882,"fUST",-152.352054,0.00042191,120,"2025-09-26T11:31:06.882",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813372,1758886266892,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:06.892",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813373,1758886266901,"fUST",-1185.5,0.00042191,120,"2025-09-26T11:31:06.901",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813374,1758886266911,"fUST",-716.53,0.00042191,120,"2025-09-26T11:31:06.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813375,1758886266920,"fUST",-518.02,0.00042191,120,"2025-09-26T11:31:06.920",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813376,1758886266930,"fUST",-548.41,0.00042191,120,"2025-09-26T11:31:06.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813377,1758886266939,"fUST",-1173.31,0.00042191,120,"2025-09-26T11:31:06.939",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813378,1758886266951,"fUST",-951.8,0.00042191,120,"2025-09-26T11:31:06.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813379,1758886266961,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:06.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813380,1758886266971,"fUST",-1250.3,0.00042191,120,"2025-09-26T11:31:06.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813381,1758886266979,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:06.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813382,1758886266988,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:06.988",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813383,1758886266998,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:06.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813384,1758886267008,"fUST",-531.24,0.00042191,120,"2025-09-26T11:31:07.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813385,1758886267018,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:07.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813386,1758886267028,"fUST",-519.19,0.00042191,120,"2025-09-26T11:31:07.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813387,1758886267037,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:07.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813388,1758886267047,"fUST",-1257.23,0.00042191,120,"2025-09-26T11:31:07.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813389,1758886267056,"fUST",-1140.79,0.00042191,120,"2025-09-26T11:31:07.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813390,1758886267066,"fUST",-4563.8,0.00042191,120,"2025-09-26T11:31:07.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813391,1758886267076,"fUST",-1477.84,0.00042191,120,"2025-09-26T11:31:07.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813392,1758886267085,"fUST",-949.16,0.00042191,120,"2025-09-26T11:31:07.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813393,1758886267095,"fUST",-927.1,0.00042191,30,"2025-09-26T11:31:07.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813394,1758886267105,"fUST",-2921.82,0.00042191,120,"2025-09-26T11:31:07.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813395,1758886267114,"fUST",-1657.92,0.00042191,120,"2025-09-26T11:31:07.114",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813396,1758886267123,"fUST",-914.89,0.00042191,120,"2025-09-26T11:31:07.123",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813397,1758886267133,"fUST",-2209.22,0.00042191,120,"2025-09-26T11:31:07.133",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813398,1758886267142,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:07.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813399,1758886267152,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:07.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813400,1758886267161,"fUST",-775.73,0.00042191,120,"2025-09-26T11:31:07.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813401,1758886267171,"fUST",-1804.54,0.00042191,120,"2025-09-26T11:31:07.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813402,1758886267181,"fUST",-667.41,0.00042191,120,"2025-09-26T11:31:07.181",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813403,1758886267190,"fUST",-890.02,0.00042191,120,"2025-09-26T11:31:07.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813404,1758886267199,"fUST",-911.51,0.00042191,120,"2025-09-26T11:31:07.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813405,1758886267208,"fUST",-3647.69,0.00042191,120,"2025-09-26T11:31:07.208",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813406,1758886267218,"fUST",-1929.82,0.00042191,120,"2025-09-26T11:31:07.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813407,1758886267228,"fUST",-1139.95,0.00042191,120,"2025-09-26T11:31:07.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813408,1758886267237,"fUST",-672.24,0.00042191,120,"2025-09-26T11:31:07.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813409,1758886267247,"fUST",-1456.76,0.00042191,120,"2025-09-26T11:31:07.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813410,1758886267257,"fUST",-1256.61,0.00042191,120,"2025-09-26T11:31:07.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813411,1758886267267,"fUST",-1058.01,0.00042191,120,"2025-09-26T11:31:07.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813412,1758886267276,"fUST",-531.16,0.00042191,120,"2025-09-26T11:31:07.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813413,1758886267285,"fUST",-500.0,0.00042191,120,"2025-09-26T11:31:07.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813414,1758886267294,"fUST",-707.41,0.00042191,120,"2025-09-26T11:31:07.294",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813415,1758886267303,"fUST",-1553.02,0.00042191,120,"2025-09-26T11:31:07.303",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813416,1758886267312,"fUST",-1042.28,0.00042191,21,"2025-09-26T11:31:07.312",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813417,1758886267321,"fUST",-513.82,0.00042191,120,"2025-09-26T11:31:07.321",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813418,1758886267330,"fUST",-975.79,0.00042191,120,"2025-09-26T11:31:07.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813419,1758886267339,"fUST",-956.88,0.00042191,120,"2025-09-26T11:31:07.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813420,1758886267348,"fUST",-742.63,0.00042191,120,"2025-09-26T11:31:07.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813421,1758886267358,"fUST",-1622.58,0.00042191,120,"2025-09-26T11:31:07.358",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813422,1758886267367,"fUST",-923.8,0.00042191,120,"2025-09-26T11:31:07.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813423,1758886267376,"fUST",-960.74,0.00042191,120,"2025-09-26T11:31:07.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813424,1758886267385,"fUST",-1015.2,0.00042191,120,"2025-09-26T11:31:07.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813425,1758886267395,"fUST",-692.2,0.00042191,120,"2025-09-26T11:31:07.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813426,1758886267404,"fUST",-1057.22,0.00042191,120,"2025-09-26T11:31:07.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813427,1758886267414,"fUST",-639.89,0.00042191,120,"2025-09-26T11:31:07.414",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813428,1758886267423,"fUST",-1614.22,0.00042191,3,"2025-09-26T11:31:07.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813429,1758886267432,"fUST",-1131.75,0.00042191,120,"2025-09-26T11:31:07.432",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813430,1758886267442,"fUST",-1509.77,0.00042191,120,"2025-09-26T11:31:07.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813431,1758886267452,"fUST",-2107.48,0.00042191,120,"2025-09-26T11:31:07.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813432,1758886267462,"fUST",-491.42130071,0.00042191,120,"2025-09-26T11:31:07.462",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813433,1758886267471,"fUST",-1117.68,0.00042191,120,"2025-09-26T11:31:07.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813434,1758886267481,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:07.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813435,1758886267490,"fUST",-4313.75,0.00042191,120,"2025-09-26T11:31:07.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813436,1758886267501,"fUST",-5619.58,0.00042191,120,"2025-09-26T11:31:07.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813437,1758886267511,"fUST",-666.88,0.00042191,120,"2025-09-26T11:31:07.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813438,1758886267520,"fUST",-480.0,0.00042191,120,"2025-09-26T11:31:07.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813439,1758886267530,"fUST",-1231.34,0.00042191,120,"2025-09-26T11:31:07.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813440,1758886267539,"fUST",-5129.75,0.00042191,120,"2025-09-26T11:31:07.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813441,1758886267548,"fUST",-510.99,0.00042191,120,"2025-09-26T11:31:07.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813442,1758886267558,"fUST",-344.73511378,0.00042241,120,"2025-09-26T11:31:07.558",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813443,1758886267568,"fUST",-500.0,0.0004228,3,"2025-09-26T11:31:07.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813444,1758886267577,"fUST",-2000.0,0.000423,31,"2025-09-26T11:31:07.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813445,1758886267587,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:07.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813446,1758886267596,"fUST",-1185.5,0.00042465,120,"2025-09-26T11:31:07.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813447,1758886267606,"fUST",-716.53,0.00042465,120,"2025-09-26T11:31:07.606",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813448,1758886267615,"fUST",-518.02,0.00042465,120,"2025-09-26T11:31:07.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813449,1758886267624,"fUST",-548.41,0.00042465,120,"2025-09-26T11:31:07.624",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813450,1758886267634,"fUST",-1173.31,0.00042465,120,"2025-09-26T11:31:07.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813451,1758886267643,"fUST",-951.8,0.00042465,120,"2025-09-26T11:31:07.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813452,1758886267653,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:07.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813453,1758886267662,"fUST",-1250.3,0.00042465,120,"2025-09-26T11:31:07.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813454,1758886267671,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:07.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813455,1758886267680,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:07.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813456,1758886267689,"fUST",-173.79782999,0.00042465,120,"2025-09-26T11:31:07.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813457,1758886267697,"fUST",-531.24,0.00042465,120,"2025-09-26T11:31:07.697",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813458,1758886267707,"fUST",-273.59961874,0.00042465,120,"2025-09-26T11:31:07.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813459,1758886267716,"fUST",-519.19,0.00042465,120,"2025-09-26T11:31:07.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813460,1758886267725,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:07.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813461,1758886267734,"fUST",-1257.23,0.00042465,120,"2025-09-26T11:31:07.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813462,1758886267744,"fUST",-1140.79,0.00042465,120,"2025-09-26T11:31:07.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813463,1758886267755,"fUST",-4563.8,0.00042465,120,"2025-09-26T11:31:07.755",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813464,1758886267764,"fUST",-1477.84,0.00042465,120,"2025-09-26T11:31:07.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813465,1758886267774,"fUST",-949.16,0.00042465,120,"2025-09-26T11:31:07.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813466,1758886267783,"fUST",-927.1,0.00042465,30,"2025-09-26T11:31:07.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813467,1758886267792,"fUST",-2921.82,0.00042465,120,"2025-09-26T11:31:07.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813468,1758886267801,"fUST",-1657.92,0.00042465,120,"2025-09-26T11:31:07.801",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813469,1758886267810,"fUST",-914.89,0.00042465,120,"2025-09-26T11:31:07.810",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813470,1758886267818,"fUST",-2209.22,0.00042465,120,"2025-09-26T11:31:07.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813471,1758886267828,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:07.828",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813472,1758886267836,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:07.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813473,1758886267846,"fUST",-775.73,0.00042465,120,"2025-09-26T11:31:07.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813474,1758886267855,"fUST",-1804.54,0.00042465,120,"2025-09-26T11:31:07.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813475,1758886267864,"fUST",-667.41,0.00042465,120,"2025-09-26T11:31:07.864",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813476,1758886267876,"fUST",-890.02,0.00042465,120,"2025-09-26T11:31:07.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813477,1758886267885,"fUST",-911.51,0.00042465,120,"2025-09-26T11:31:07.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813478,1758886267894,"fUST",-3647.69,0.00042465,120,"2025-09-26T11:31:07.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813479,1758886267903,"fUST",-1929.82,0.00042465,120,"2025-09-26T11:31:07.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813480,1758886267912,"fUST",-1139.95,0.00042465,120,"2025-09-26T11:31:07.912",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813481,1758886267921,"fUST",-672.24,0.00042465,120,"2025-09-26T11:31:07.921",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813482,1758886267930,"fUST",-1456.76,0.00042465,120,"2025-09-26T11:31:07.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813483,1758886267940,"fUST",-1256.61,0.00042465,120,"2025-09-26T11:31:07.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813484,1758886267950,"fUST",-1058.01,0.00042465,120,"2025-09-26T11:31:07.950",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813485,1758886267960,"fUST",-531.16,0.00042465,120,"2025-09-26T11:31:07.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813486,1758886267969,"fUST",-707.41,0.00042465,120,"2025-09-26T11:31:07.969",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813487,1758886267978,"fUST",-500.0,0.00042465,120,"2025-09-26T11:31:07.978",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813488,1758886267987,"fUST",-1553.02,0.00042465,120,"2025-09-26T11:31:07.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813489,1758886267996,"fUST",-1042.28,0.00042465,21,"2025-09-26T11:31:07.996",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813490,1758886268006,"fUST",-513.82,0.00042465,120,"2025-09-26T11:31:08.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813491,1758886268015,"fUST",-975.79,0.00042465,120,"2025-09-26T11:31:08.015",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813492,1758886268023,"fUST",-956.88,0.00042465,120,"2025-09-26T11:31:08.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813493,1758886268032,"fUST",-742.63,0.00042465,120,"2025-09-26T11:31:08.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813494,1758886268042,"fUST",-1191.47080416,0.00042465,120,"2025-09-26T11:31:08.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813495,1758886268867,"fUST",-431.10919584,0.00042465,120,"2025-09-26T11:31:08.867",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813496,1758886268881,"fUST",-923.8,0.00042465,120,"2025-09-26T11:31:08.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813497,1758886268890,"fUST",-960.74,0.00042465,120,"2025-09-26T11:31:08.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813498,1758886268900,"fUST",-1015.2,0.00042465,120,"2025-09-26T11:31:08.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813499,1758886268910,"fUST",-692.2,0.00042465,120,"2025-09-26T11:31:08.910",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813500,1758886268920,"fUST",-1057.22,0.00042465,120,"2025-09-26T11:31:08.920",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813501,1758886268930,"fUST",-639.89,0.00042465,120,"2025-09-26T11:31:08.930",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813502,1758886268940,"fUST",-1614.22,0.00042465,3,"2025-09-26T11:31:08.940",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813503,1758886268952,"fUST",-1131.75,0.00042465,120,"2025-09-26T11:31:08.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813504,1758886268962,"fUST",-1509.77,0.00042465,120,"2025-09-26T11:31:08.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813505,1758886268972,"fUST",-2107.48,0.00042465,120,"2025-09-26T11:31:08.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813506,1758886268982,"fUST",-1117.68,0.00042465,120,"2025-09-26T11:31:08.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813507,1758886268991,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:08.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813508,1758886269001,"fUST",-4313.75,0.00042465,120,"2025-09-26T11:31:09.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813509,1758886269010,"fUST",-5619.58,0.00042465,120,"2025-09-26T11:31:09.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813510,1758886269019,"fUST",-666.88,0.00042465,120,"2025-09-26T11:31:09.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813511,1758886269029,"fUST",-480.0,0.00042465,120,"2025-09-26T11:31:09.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813512,1758886269038,"fUST",-1231.34,0.00042465,120,"2025-09-26T11:31:09.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813513,1758886269047,"fUST",-5129.75,0.00042465,120,"2025-09-26T11:31:09.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813514,1758886269056,"fUST",-510.99,0.00042465,120,"2025-09-26T11:31:09.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813515,1758886269065,"fUST",-5000.0,0.000425,120,"2025-09-26T11:31:09.065",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813516,1758886269075,"fUST",-500.0,0.00042554,3,"2025-09-26T11:31:09.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813517,1758886269084,"fUST",-294.0,0.000426,120,"2025-09-26T11:31:09.084",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813518,1758886269178,"fUST",-151.0,0.00042739,120,"2025-09-26T11:31:09.178",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813519,1758886269189,"fUST",-1185.5,0.00042739,120,"2025-09-26T11:31:09.189",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813520,1758886269199,"fUST",-716.53,0.00042739,120,"2025-09-26T11:31:09.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813521,1758886269209,"fUST",-518.02,0.00042739,120,"2025-09-26T11:31:09.209",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813522,1758886269218,"fUST",-151.0,0.00042739,120,"2025-09-26T11:31:09.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813523,1758886269227,"fUST",-548.41,0.00042739,120,"2025-09-26T11:31:09.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813524,1758886269236,"fUST",-1173.31,0.00042739,120,"2025-09-26T11:31:09.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813525,1758886269245,"fUST",-951.8,0.00042739,120,"2025-09-26T11:31:09.245",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813526,1758886269256,"fUST",-291.73913372,0.00042739,120,"2025-09-26T11:31:09.256",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813527,1758886269266,"fUST",-1250.3,0.00042739,120,"2025-09-26T11:31:09.266",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813528,1758886269276,"fUST",-480.0,0.00042739,120,"2025-09-26T11:31:09.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813529,1758886269285,"fUST",-480.0,0.00042739,120,"2025-09-26T11:31:09.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813530,1758886269294,"fUST",-531.24,0.00042739,120,"2025-09-26T11:31:09.294",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813531,1758886269302,"fUST",-519.19,0.00042739,120,"2025-09-26T11:31:09.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813532,1758886269311,"fUST",-480.0,0.00042739,120,"2025-09-26T11:31:09.311",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813533,1758886269320,"fUST",-1257.23,0.00042739,120,"2025-09-26T11:31:09.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813534,1758886269330,"fUST",-1140.79,0.00042739,120,"2025-09-26T11:31:09.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813535,1758886269340,"fUST",-4563.8,0.00042739,120,"2025-09-26T11:31:09.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813536,1758886269350,"fUST",-1477.84,0.00042739,120,"2025-09-26T11:31:09.350",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813537,1758886269360,"fUST",-949.16,0.00042739,120,"2025-09-26T11:31:09.360",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813538,1758886269370,"fUST",-220.13602817,0.00042739,30,"2025-09-26T11:31:09.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813539,1758886331344,"fUST",200.62298964,0.000199,2,"2025-09-26T11:32:11.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813544,1758886410005,"fUST",2000.0,0.00030835,30,"2025-09-26T11:33:30.005",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813545,1758886410837,"fUST",1351.299999,0.00030835,30,"2025-09-26T11:33:30.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813546,1758886414102,"fUST",2000.0,0.00030835,30,"2025-09-26T11:33:34.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813547,1758886414577,"fUST",2000.0,0.00030835,30,"2025-09-26T11:33:34.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813548,1758886415374,"fUST",1082.899999,0.00030835,30,"2025-09-26T11:33:35.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813550,1758886686469,"fUST",5000.0,0.00024,8,"2025-09-26T11:38:06.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813551,1758886710885,"fUST",3889.20080219,0.00024,8,"2025-09-26T11:38:30.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813552,1758886755524,"fUST",-230.07237305,0.000199,2,"2025-09-26T11:39:15.524",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813553,1758886755552,"fUST",-230.0723728,0.00020972,2,"2025-09-26T11:39:15.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813554,1758886755580,"fUST",-2000.0,0.000215,2,"2025-09-26T11:39:15.580",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813555,1758886755609,"fUST",-230.0723728,0.00022044,2,"2025-09-26T11:39:15.609",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813556,1758886755636,"fUST",-417.15472785,0.00023003,2,"2025-09-26T11:39:15.636",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813557,1758886755665,"fUST",-230.0723728,0.00023116,2,"2025-09-26T11:39:15.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813558,1758886755694,"fUST",-1110.79919781,0.00024,8,"2025-09-26T11:39:15.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813559,1758886755722,"fUST",-500.0,0.00024054,2,"2025-09-26T11:39:15.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813560,1758886766128,"fUST",-230.0723728,0.00024187,2,"2025-09-26T11:39:26.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813561,1758886787650,"fUST",-5000.0,0.0002475,2,"2025-09-26T11:39:47.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813562,1758886795574,"fUST",-1000.0,0.00025,2,"2025-09-26T11:39:55.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813563,1758886795602,"fUST",-1000.0,0.00025,2,"2025-09-26T11:39:55.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813564,1758886795632,"fUST",-1000.0,0.00025,2,"2025-09-26T11:39:55.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813565,1758886795660,"fUST",-1000.0,0.00025,2,"2025-09-26T11:39:55.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813566,1758886795690,"fUST",-1000.0,0.00025,2,"2025-09-26T11:39:55.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813567,1758886829325,"fUST",-282.10284675,0.000199,2,"2025-09-26T11:40:29.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813568,1758886835381,"fUST",-101.35110791,0.000199,2,"2025-09-26T11:40:35.381",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813588,1758886964772,"fUST",2000.0,0.00030882,30,"2025-09-26T11:42:44.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813589,1758886965226,"fUST",2000.0,0.00030882,30,"2025-09-26T11:42:45.226",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813590,1758886965563,"fUST",1082.099999,0.00030882,30,"2025-09-26T11:42:45.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813591,1758886996210,"fUST",-275.70701699,0.000199,2,"2025-09-26T11:43:16.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813592,1758887085135,"fUST",368.75,0.00028767,120,"2025-09-26T11:44:45.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813613,1758887209546,"fUST",5000.0,0.00021,6,"2025-09-26T11:46:49.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813614,1758887234186,"fUST",5000.0,0.00021,6,"2025-09-26T11:47:14.186",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813630,1758887431805,"fUST",-281.95768232,0.00019701,2,"2025-09-26T11:50:31.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813631,1758887431860,"fUST",-4718.04231768,0.00019701,2,"2025-09-26T11:50:31.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813632,1758887431869,"fUST",-300.0,0.000199,2,"2025-09-26T11:50:31.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813633,1758887431878,"fUST",-500.0,0.00023296,2,"2025-09-26T11:50:31.878",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813634,1758887431887,"fUST",-500.0,0.00023659,2,"2025-09-26T11:50:31.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813635,1758887431896,"fUST",-300.0,0.00023999,2,"2025-09-26T11:50:31.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813636,1758887431905,"fUST",-1200.0,0.00023999,2,"2025-09-26T11:50:31.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813637,1758887431914,"fUST",-1000.0,0.00024,2,"2025-09-26T11:50:31.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813638,1758887431924,"fUST",-1000.0,0.00024,2,"2025-09-26T11:50:31.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813639,1758887431933,"fUST",-1000.0,0.00024,2,"2025-09-26T11:50:31.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813640,1758887431943,"fUST",-1000.0,0.00024,2,"2025-09-26T11:50:31.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813641,1758887431952,"fUST",-1000.0,0.00024,2,"2025-09-26T11:50:31.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813642,1758887431962,"fUST",-8633.21674903,0.00024,2,"2025-09-26T11:50:31.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813643,1758887431971,"fUST",-512.7692454,0.00024218,2,"2025-09-26T11:50:31.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813644,1758887431981,"fUST",-875.6670887,0.00024617,2,"2025-09-26T11:50:31.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813645,1758887431990,"fUST",-500.0,0.00024718,2,"2025-09-26T11:50:31.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813646,1758887432000,"fUST",-417.15472785,0.00024975,2,"2025-09-26T11:50:32.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813647,1758887432009,"fUST",-500.0,0.00025101,7,"2025-09-26T11:50:32.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813648,1758887432019,"fUST",-160.0,0.00025214,2,"2025-09-26T11:50:32.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813649,1758887432028,"fUST",-500.0,0.00025245,7,"2025-09-26T11:50:32.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813650,1758887432037,"fUST",-500.0,0.00025429,7,"2025-09-26T11:50:32.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813652,1758887432047,"fUST",-500.0,0.00025759,7,"2025-09-26T11:50:32.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813653,1758887432056,"fUST",-500.0,0.0002582,7,"2025-09-26T11:50:32.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813654,1758887432066,"fUST",-1680.0,0.00026145,2,"2025-09-26T11:50:32.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813655,1758887432075,"fUST",-500.0,0.00026737,7,"2025-09-26T11:50:32.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813656,1758887432083,"fUST",-342.03622417,0.00026762,2,"2025-09-26T11:50:32.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813657,1758887432092,"fUST",-545.46848807,0.00026834,7,"2025-09-26T11:50:32.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813658,1758887432101,"fUST",-765.78688714,0.00026843,2,"2025-09-26T11:50:32.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813659,1758887432110,"fUST",-666.0,0.00027017,2,"2025-09-26T11:50:32.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813660,1758887432120,"fUST",-165.169,0.00027287,16,"2025-09-26T11:50:32.120",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813661,1758887432130,"fUST",-500.0,0.00027437,7,"2025-09-26T11:50:32.130",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813662,1758887432139,"fUST",-178.74,0.00027768,7,"2025-09-26T11:50:32.139",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813663,1758887432148,"fUST",-500.0,0.0002827,7,"2025-09-26T11:50:32.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813664,1758887432158,"fUST",-500.0,0.0002828,7,"2025-09-26T11:50:32.158",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813665,1758887432167,"fUST",-500.0,0.00029164,7,"2025-09-26T11:50:32.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813666,1758887432176,"fUST",-500.0,0.00029536,2,"2025-09-26T11:50:32.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813667,1758887432190,"fUST",-500.0,0.00030247,7,"2025-09-26T11:50:32.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813668,1758887432199,"fUST",-3063.14754855,0.00030659,2,"2025-09-26T11:50:32.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813669,1758887432208,"fUST",-500.0,0.00031768,7,"2025-09-26T11:50:32.208",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813670,1758887432218,"fUST",-1136.90554883,0.00032,120,"2025-09-26T11:50:32.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813671,1758887432227,"fUST",-1328.9089081,0.00032,120,"2025-09-26T11:50:32.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813672,1758887432236,"fUST",-518.16919467,0.00032,120,"2025-09-26T11:50:32.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813673,1758887432245,"fUST",-380.16,0.00032,120,"2025-09-26T11:50:32.245",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813674,1758887432254,"fUST",-160.85935619,0.00032,120,"2025-09-26T11:50:32.254",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813675,1758887432264,"fUST",-429.21193196,0.00032,120,"2025-09-26T11:50:32.264",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813676,1758887432274,"fUST",-1154.10435632,0.00032,120,"2025-09-26T11:50:32.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813677,1758887432283,"fUST",-183.28330123,0.00032,120,"2025-09-26T11:50:32.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813678,1758887432292,"fUST",-1136.90554883,0.000323,120,"2025-09-26T11:50:32.292",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813679,1758887432301,"fUST",-1328.9089081,0.000323,120,"2025-09-26T11:50:32.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813680,1758887432311,"fUST",-518.16919467,0.000323,120,"2025-09-26T11:50:32.311",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813681,1758887432320,"fUST",-380.16,0.000323,120,"2025-09-26T11:50:32.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813682,1758887432329,"fUST",-160.85935619,0.000323,120,"2025-09-26T11:50:32.329",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813683,1758887432339,"fUST",-429.21193196,0.000323,120,"2025-09-26T11:50:32.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813684,1758887432348,"fUST",-1154.10435632,0.000323,120,"2025-09-26T11:50:32.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813685,1758887432357,"fUST",-183.28330123,0.000323,120,"2025-09-26T11:50:32.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813686,1758887432367,"fUST",-233.71402077,0.000323,120,"2025-09-26T11:50:32.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813687,1758887432376,"fUST",-160.0,0.000323,120,"2025-09-26T11:50:32.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813688,1758887432385,"fUST",-1136.90554883,0.000326,120,"2025-09-26T11:50:32.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813689,1758887432394,"fUST",-1328.9089081,0.000326,120,"2025-09-26T11:50:32.394",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813690,1758887432404,"fUST",-518.16919467,0.000326,120,"2025-09-26T11:50:32.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813691,1758887432414,"fUST",-380.16,0.000326,120,"2025-09-26T11:50:32.414",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813692,1758887432423,"fUST",-160.85935619,0.000326,120,"2025-09-26T11:50:32.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813693,1758887432433,"fUST",-429.21193196,0.000326,120,"2025-09-26T11:50:32.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813694,1758887432442,"fUST",-1154.10435632,0.000326,120,"2025-09-26T11:50:32.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813695,1758887432452,"fUST",-183.28330123,0.000326,120,"2025-09-26T11:50:32.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813696,1758887432461,"fUST",-5000.0,0.00032835,4,"2025-09-26T11:50:32.461",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813697,1758887432471,"fUST",-938.748357,0.00032877,2,"2025-09-26T11:50:32.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813698,1758887432480,"fUST",-160.0,0.00032967,2,"2025-09-26T11:50:32.480",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813699,1758887432490,"fUST",-1366.77675177,0.00032992,2,"2025-09-26T11:50:32.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813700,1758887432499,"fUST",-1136.90554883,0.00033,120,"2025-09-26T11:50:32.499",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813701,1758887432509,"fUST",-1328.9089081,0.00033,120,"2025-09-26T11:50:32.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813702,1758887432518,"fUST",-518.16919467,0.00033,120,"2025-09-26T11:50:32.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813703,1758887432527,"fUST",-380.16,0.00033,120,"2025-09-26T11:50:32.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813704,1758887432536,"fUST",-429.21193196,0.00033,120,"2025-09-26T11:50:32.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813705,1758887432546,"fUST",-1154.10435632,0.00033,120,"2025-09-26T11:50:32.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813707,1758887432555,"fUST",-183.28330123,0.00033,120,"2025-09-26T11:50:32.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813709,1758887432565,"fUST",-500.0,0.00033017,7,"2025-09-26T11:50:32.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813711,1758887432575,"fUST",-500.0,0.00033094,7,"2025-09-26T11:50:32.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813713,1758887432584,"fUST",-1136.90554883,0.000333,120,"2025-09-26T11:50:32.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813715,1758887432593,"fUST",-1328.9089081,0.000333,120,"2025-09-26T11:50:32.593",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813717,1758887432603,"fUST",-518.16919467,0.000333,120,"2025-09-26T11:50:32.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813719,1758887432612,"fUST",-380.16,0.000333,120,"2025-09-26T11:50:32.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813721,1758887432622,"fUST",-429.21193196,0.000333,120,"2025-09-26T11:50:32.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813723,1758887432631,"fUST",-1154.10435632,0.000333,120,"2025-09-26T11:50:32.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813725,1758887432641,"fUST",-500.0,0.00033438,7,"2025-09-26T11:50:32.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813727,1758887432651,"fUST",-260.0,0.00033515,2,"2025-09-26T11:50:32.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813729,1758887432661,"fUST",-1136.90554883,0.000336,120,"2025-09-26T11:50:32.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813730,1758887432766,"fUST",-500.0,0.00033827,7,"2025-09-26T11:50:32.766",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813731,1758887432776,"fUST",-1136.90554883,0.00034,120,"2025-09-26T11:50:32.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813732,1758887432786,"fUST",-400.0,0.00034063,2,"2025-09-26T11:50:32.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813733,1758887432795,"fUST",-500.0,0.00034132,7,"2025-09-26T11:50:32.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813734,1758887432804,"fUST",-500.0,0.00034232,7,"2025-09-26T11:50:32.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813735,1758887432814,"fUST",-1136.90554883,0.000343,120,"2025-09-26T11:50:32.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813736,1758887432823,"fUST",-6892.08198425,0.00034476,2,"2025-09-26T11:50:32.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813737,1758887432833,"fUST",-1136.90554883,0.000347,120,"2025-09-26T11:50:32.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813738,1758887432842,"fUST",-500.0,0.00034968,7,"2025-09-26T11:50:32.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813739,1758887432851,"fUST",-1136.90554883,0.00035,120,"2025-09-26T11:50:32.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813740,1758887432861,"fUST",-606.74081802,0.00035117,30,"2025-09-26T11:50:32.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813741,1758887432870,"fUST",-500.0,0.00035179,120,"2025-09-26T11:50:32.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813742,1758887432879,"fUST",-500.0,0.00035267,30,"2025-09-26T11:50:32.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813743,1758887432889,"fUST",-168.0,0.00035388,2,"2025-09-26T11:50:32.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813744,1758887432898,"fUST",-168.0,0.00035457,2,"2025-09-26T11:50:32.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813745,1758887432907,"fUST",-500.0,0.00035622,30,"2025-09-26T11:50:32.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813746,1758887432916,"fUST",-500.0,0.00036001,120,"2025-09-26T11:50:32.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813747,1758887432925,"fUST",-153.0,0.0003618,30,"2025-09-26T11:50:32.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813748,1758887432935,"fUST",-500.0,0.00036446,30,"2025-09-26T11:50:32.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813749,1758887432945,"fUST",-424.177658,0.00036454,30,"2025-09-26T11:50:32.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813750,1758887432955,"fUST",-153.0,0.00036454,30,"2025-09-26T11:50:32.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813751,1758887432964,"fUST",-153.0,0.00036454,30,"2025-09-26T11:50:32.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813752,1758887432974,"fUST",-233.71402077,0.00036819,2,"2025-09-26T11:50:32.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813753,1758887432983,"fUST",-160.0,0.00036819,2,"2025-09-26T11:50:32.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813754,1758887432993,"fUST",-500.0,0.00036823,120,"2025-09-26T11:50:32.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813755,1758887433002,"fUST",-160.0,0.00036838,2,"2025-09-26T11:50:33.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813756,1758887433011,"fUST",-160.0,0.00036838,2,"2025-09-26T11:50:33.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813757,1758887433021,"fUST",-160.0,0.00036838,2,"2025-09-26T11:50:33.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813758,1758887433031,"fUST",-500.0,0.00036852,30,"2025-09-26T11:50:33.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813759,1758887433042,"fUST",-500.0,0.00036877,30,"2025-09-26T11:50:33.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813760,1758887433052,"fUST",-153.0,0.00037002,30,"2025-09-26T11:50:33.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813761,1758887433063,"fUST",-153.0,0.00037002,30,"2025-09-26T11:50:33.063",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813762,1758887433073,"fUST",-153.0,0.00037002,30,"2025-09-26T11:50:33.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813763,1758887433083,"fUST",-153.0,0.00037002,30,"2025-09-26T11:50:33.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813764,1758887433093,"fUST",-153.0,0.00037002,30,"2025-09-26T11:50:33.093",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813765,1758887433103,"fUST",-2159.0,0.0003715,2,"2025-09-26T11:50:33.103",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813766,1758887433112,"fUST",-634.0,0.0003715,2,"2025-09-26T11:50:33.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813767,1758887433121,"fUST",-150.0,0.0003715,2,"2025-09-26T11:50:33.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813768,1758887433131,"fUST",-210.628,0.0003715,2,"2025-09-26T11:50:33.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813769,1758887433141,"fUST",-168.0,0.00037347,2,"2025-09-26T11:50:33.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813771,1758887433150,"fUST",-168.0,0.0003743,2,"2025-09-26T11:50:33.150",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813773,1758887433160,"fUST",-182.5155167,0.0003757,120,"2025-09-26T11:50:33.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813775,1758887433170,"fUST",-233.71402077,0.00037588,7,"2025-09-26T11:50:33.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813777,1758887433181,"fUST",-500.0,0.00037645,120,"2025-09-26T11:50:33.181",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813779,1758887433195,"fUST",-153.0,0.00037789,30,"2025-09-26T11:50:33.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813781,1758887433204,"fUST",-153.0,0.00037789,30,"2025-09-26T11:50:33.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813783,1758887433214,"fUST",-153.0,0.00037789,30,"2025-09-26T11:50:33.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813785,1758887433226,"fUST",-264.04,0.00038236,3,"2025-09-26T11:50:33.226",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813787,1758887433236,"fUST",-792.16,0.00038236,3,"2025-09-26T11:50:33.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813789,1758887433246,"fUST",-3538.0657709,0.0003824,2,"2025-09-26T11:50:33.246",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813791,1758887433255,"fUST",-480.0,0.00038256,30,"2025-09-26T11:50:33.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813793,1758887433267,"fUST",-314215.94740507,0.00038256,2,"2025-09-26T11:50:33.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813795,1758887433276,"fUST",-500.0,0.00038273,5,"2025-09-26T11:50:33.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813796,1758887433286,"fUST",-488.97287622,0.0003834,14,"2025-09-26T11:50:33.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813797,1758887433297,"fUST",-375.81305138,0.00038356,30,"2025-09-26T11:50:33.297",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813798,1758887433307,"fUST",-481.18789705,0.00038356,30,"2025-09-26T11:50:33.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813799,1758887433317,"fUST",-480.50092016,0.00038356,30,"2025-09-26T11:50:33.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813800,1758887433327,"fUST",-421.34328407,0.00038356,30,"2025-09-26T11:50:33.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813801,1758887433336,"fUST",-480.62854532,0.00038356,30,"2025-09-26T11:50:33.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813802,1758887433346,"fUST",-481.61452436,0.00038356,30,"2025-09-26T11:50:33.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813803,1758887433355,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813804,1758887433364,"fUST",-482.70792611,0.00038356,30,"2025-09-26T11:50:33.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813806,1758887433375,"fUST",-485.72430301,0.00038356,30,"2025-09-26T11:50:33.375",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813808,1758887433385,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813810,1758887433395,"fUST",-193.04691685,0.00038356,30,"2025-09-26T11:50:33.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813812,1758887433405,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.405",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813814,1758887433415,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813816,1758887433424,"fUST",-230.07306522,0.00038356,30,"2025-09-26T11:50:33.424",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813818,1758887433434,"fUST",-381.5228569,0.00038356,30,"2025-09-26T11:50:33.434",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813819,1758887433444,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.444",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813821,1758887433454,"fUST",-481.77146808,0.00038356,30,"2025-09-26T11:50:33.454",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813823,1758887433464,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813826,1758887433473,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813827,1758887433483,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813829,1758887433492,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813830,1758887433501,"fUST",-481.19549339,0.00038356,30,"2025-09-26T11:50:33.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813831,1758887433511,"fUST",-481.34077833,0.00038356,30,"2025-09-26T11:50:33.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813832,1758887433521,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813833,1758887433530,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813834,1758887433540,"fUST",-462.54501795,0.00038356,30,"2025-09-26T11:50:33.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813836,1758887433550,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.550",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813838,1758887433562,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.562",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813840,1758887433572,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.572",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813842,1758887433582,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.582",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813844,1758887433592,"fUST",-500.68325077,0.00038356,30,"2025-09-26T11:50:33.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813846,1758887433602,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813848,1758887433615,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813850,1758887433625,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813852,1758887433635,"fUST",-481.48223081,0.00038356,30,"2025-09-26T11:50:33.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813854,1758887433645,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.645",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813856,1758887433654,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813858,1758887433665,"fUST",-481.46330613,0.00038356,30,"2025-09-26T11:50:33.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813860,1758887433675,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813862,1758887433684,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813864,1758887433694,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813866,1758887433703,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813868,1758887433713,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813870,1758887433722,"fUST",-482.52332793,0.00038356,30,"2025-09-26T11:50:33.722",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813872,1758887433731,"fUST",-481.1071464,0.00038356,30,"2025-09-26T11:50:33.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813874,1758887433742,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:33.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813876,1758887433752,"fUST",-500.39229852,0.00038356,30,"2025-09-26T11:50:33.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813878,1758887433762,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813880,1758887433771,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813882,1758887433781,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.781",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813884,1758887433791,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813886,1758887433801,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.801",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813888,1758887433811,"fUST",-481.08437953,0.00038356,30,"2025-09-26T11:50:33.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813890,1758887433820,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813892,1758887433830,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.830",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813894,1758887433840,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.840",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813895,1758887433850,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813897,1758887433859,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.859",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813899,1758887433869,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813901,1758887433879,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813903,1758887433888,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813905,1758887433897,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813907,1758887433907,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813908,1758887433916,"fUST",-480.88324877,0.00038356,30,"2025-09-26T11:50:33.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813910,1758887433926,"fUST",-494.46136409,0.00038356,30,"2025-09-26T11:50:33.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813912,1758887433936,"fUST",-485.48818307,0.00038356,30,"2025-09-26T11:50:33.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813914,1758887433946,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.946",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813916,1758887433956,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.956",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813918,1758887433967,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813920,1758887433977,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.977",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813922,1758887433987,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813924,1758887433997,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:33.997",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813926,1758887434007,"fUST",-480.59772814,0.00038356,30,"2025-09-26T11:50:34.007",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813928,1758887434017,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813930,1758887434026,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.026",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813932,1758887434037,"fUST",-480.47267001,0.00038356,30,"2025-09-26T11:50:34.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813934,1758887434046,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813936,1758887434056,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813938,1758887434066,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813940,1758887434076,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813942,1758887434085,"fUST",-468.73995229,0.00038356,30,"2025-09-26T11:50:34.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813944,1758887434095,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813946,1758887434105,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813948,1758887434115,"fUST",-480.27130381,0.00038356,30,"2025-09-26T11:50:34.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813949,1758887434125,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813951,1758887434136,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813953,1758887434146,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813955,1758887434155,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813957,1758887434165,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813959,1758887434175,"fUST",-485.27139804,0.00038356,30,"2025-09-26T11:50:34.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813961,1758887434185,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813963,1758887434198,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.198",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813965,1758887434208,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.208",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813967,1758887434218,"fUST",-284.17638728,0.00038356,30,"2025-09-26T11:50:34.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813969,1758887434227,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813971,1758887434237,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.237",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813973,1758887434247,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813974,1758887434255,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813975,1758887434265,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.265",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813976,1758887434274,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813977,1758887434283,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813978,1758887434292,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.292",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813979,1758887434301,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813980,1758887434310,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813981,1758887434319,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813982,1758887434328,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813983,1758887434337,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813984,1758887434346,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813985,1758887434356,"fUST",-602.54445681,0.00038356,30,"2025-09-26T11:50:34.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813986,1758887434365,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813987,1758887434374,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813988,1758887434383,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813989,1758887434391,"fUST",-461.08432263,0.00038356,30,"2025-09-26T11:50:34.391",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813990,1758887434400,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.400",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813991,1758887434409,"fUST",-480.65053749,0.00038356,30,"2025-09-26T11:50:34.409",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813992,1758887434418,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.418",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813993,1758887434427,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813994,1758887434436,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.436",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813996,1758887434446,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387813998,1758887434455,"fUST",-481.96689892,0.00038356,30,"2025-09-26T11:50:34.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814000,1758887434465,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814002,1758887434474,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814004,1758887434483,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814005,1758887434492,"fUST",-465.0,0.00038356,30,"2025-09-26T11:50:34.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814008,1758887434507,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.507",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814009,1758887434517,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814011,1758887434526,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814014,1758887434535,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814016,1758887434545,"fUST",-482.82085104,0.00038356,30,"2025-09-26T11:50:34.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814018,1758887434554,"fUST",-484.25958875,0.00038356,30,"2025-09-26T11:50:34.554",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814020,1758887434564,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814021,1758887434573,"fUST",-481.1426399,0.00038356,30,"2025-09-26T11:50:34.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814022,1758887434582,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.582",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814023,1758887434591,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.591",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814024,1758887434600,"fUST",-480.74804329,0.00038356,30,"2025-09-26T11:50:34.600",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814025,1758887434608,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.608",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814026,1758887434617,"fUST",-481.78459262,0.00038356,30,"2025-09-26T11:50:34.617",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814027,1758887434626,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814029,1758887434635,"fUST",-481.92133443,0.00038356,30,"2025-09-26T11:50:34.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814031,1758887434644,"fUST",-481.04768983,0.00038356,30,"2025-09-26T11:50:34.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814033,1758887434653,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814034,1758887434663,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.663",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814035,1758887434672,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.672",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814036,1758887434681,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:34.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814037,1758887434690,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814038,1758887434698,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814040,1758887434708,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814044,1758887434794,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814045,1758887434803,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814046,1758887434813,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814047,1758887434822,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814048,1758887434832,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814049,1758887434842,"fUST",-532.47576451,0.00038356,30,"2025-09-26T11:50:34.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814050,1758887434852,"fUST",-481.66463379,0.00038356,30,"2025-09-26T11:50:34.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814051,1758887434861,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814052,1758887434870,"fUST",-481.11516382,0.00038356,30,"2025-09-26T11:50:34.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814053,1758887434880,"fUST",-480.58221648,0.00038356,30,"2025-09-26T11:50:34.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814054,1758887434889,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814055,1758887434898,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814056,1758887434908,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.908",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814057,1758887434917,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.917",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814058,1758887434926,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814059,1758887434935,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814060,1758887434945,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814061,1758887434955,"fUST",-480.83305397,0.00038356,30,"2025-09-26T11:50:34.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814062,1758887434965,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.965",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814063,1758887434974,"fUST",-468.45395065,0.00038356,30,"2025-09-26T11:50:34.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814064,1758887434983,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814065,1758887434993,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:34.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814066,1758887435002,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814067,1758887435011,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814068,1758887435021,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814069,1758887435030,"fUST",-480.42661748,0.00038356,30,"2025-09-26T11:50:35.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814070,1758887435039,"fUST",-540.14,0.00038356,30,"2025-09-26T11:50:35.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814071,1758887435050,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814072,1758887435061,"fUST",-445.6471258,0.00038356,30,"2025-09-26T11:50:35.061",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814073,1758887435071,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.071",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814074,1758887435082,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.082",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814075,1758887435092,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814076,1758887435102,"fUST",-481.0385583,0.00038356,30,"2025-09-26T11:50:35.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814077,1758887435111,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814078,1758887435121,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.121",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814079,1758887435131,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814080,1758887435141,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814081,1758887435151,"fUST",-482.22443153,0.00038356,30,"2025-09-26T11:50:35.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814082,1758887435161,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814083,1758887435171,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814084,1758887435181,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.181",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814085,1758887435195,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814086,1758887435204,"fUST",-267.57969197,0.00038356,30,"2025-09-26T11:50:35.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814087,1758887435214,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814088,1758887435224,"fUST",-481.5976979,0.00038356,30,"2025-09-26T11:50:35.224",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814089,1758887435233,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814090,1758887435243,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814091,1758887435252,"fUST",-480.93348867,0.00038356,30,"2025-09-26T11:50:35.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814092,1758887435261,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814093,1758887435270,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814094,1758887435280,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814095,1758887435289,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814096,1758887435301,"fUST",-1007.58489381,0.00038356,30,"2025-09-26T11:50:35.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814097,1758887435310,"fUST",-481.20842086,0.00038356,30,"2025-09-26T11:50:35.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814098,1758887435319,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814099,1758887435328,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814100,1758887435337,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814101,1758887435346,"fUST",-489.13195093,0.00038356,30,"2025-09-26T11:50:35.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814102,1758887435356,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814103,1758887435365,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814104,1758887435374,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814105,1758887435384,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814106,1758887435393,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814107,1758887435403,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814108,1758887435412,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814109,1758887435422,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814110,1758887435431,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814111,1758887435441,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.441",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814112,1758887435450,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.450",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814113,1758887435459,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.459",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814114,1758887435469,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814115,1758887435479,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814116,1758887435488,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814117,1758887435497,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814118,1758887435506,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.506",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814119,1758887435515,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.515",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814120,1758887435525,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.525",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814121,1758887435534,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.534",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814122,1758887435545,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814123,1758887435557,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814124,1758887435567,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814125,1758887435576,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814126,1758887435586,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814127,1758887435596,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814128,1758887435605,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814129,1758887435615,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814130,1758887435624,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.624",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814131,1758887435634,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814132,1758887435644,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814133,1758887435653,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814134,1758887435662,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814135,1758887435672,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.672",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814136,1758887435681,"fUST",-534.1,0.00038356,30,"2025-09-26T11:50:35.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814137,1758887435690,"fUST",-534.15909471,0.00038356,30,"2025-09-26T11:50:35.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814138,1758887435699,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814139,1758887435708,"fUST",-439.83863355,0.00038356,30,"2025-09-26T11:50:35.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814140,1758887435718,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.718",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814141,1758887435727,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814142,1758887435736,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814143,1758887435746,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.746",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814144,1758887435755,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.755",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814145,1758887435764,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814146,1758887435773,"fUST",-530.35065979,0.00038356,30,"2025-09-26T11:50:35.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814147,1758887435783,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814148,1758887435792,"fUST",-650.91,0.00038356,30,"2025-09-26T11:50:35.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814149,1758887435804,"fUST",-480.78424928,0.00038356,30,"2025-09-26T11:50:35.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814150,1758887435813,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814151,1758887435822,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814152,1758887435831,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814153,1758887435841,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814154,1758887435850,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814155,1758887435860,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814156,1758887435869,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814157,1758887435879,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814158,1758887435888,"fUST",-567.6889254,0.00038356,30,"2025-09-26T11:50:35.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814159,1758887435897,"fUST",-500.0,0.00038356,90,"2025-09-26T11:50:35.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814160,1758887435907,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814161,1758887435916,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814162,1758887435925,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814163,1758887435934,"fUST",-462.21218056,0.00038356,30,"2025-09-26T11:50:35.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814164,1758887435944,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:35.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814165,1758887435952,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:35.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814166,1758887435962,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:35.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814167,1758887435971,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:35.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814168,1758887435980,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:35.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814169,1758887435990,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:35.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814170,1758887435999,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:35.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814171,1758887436009,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814172,1758887436019,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814173,1758887436028,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814174,1758887436040,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.040",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814175,1758887436050,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814176,1758887436059,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814177,1758887436070,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814178,1758887436079,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814179,1758887436088,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814180,1758887436097,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814181,1758887436106,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814182,1758887436116,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814183,1758887436125,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814184,1758887436134,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814185,1758887436143,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814186,1758887436152,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814187,1758887436161,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814188,1758887436170,"fUST",-619.99,0.00038356,30,"2025-09-26T11:50:36.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814189,1758887436180,"fUST",-620.00237416,0.00038356,30,"2025-09-26T11:50:36.180",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814190,1758887436192,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814191,1758887436202,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814192,1758887436212,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814193,1758887436221,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.221",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814194,1758887436231,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.231",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814195,1758887436240,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.240",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814196,1758887436249,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814197,1758887436259,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.259",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814198,1758887436271,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814199,1758887436281,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.281",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814200,1758887436290,"fUST",-406.07348605,0.00038356,30,"2025-09-26T11:50:36.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814201,1758887436301,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814202,1758887436309,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814203,1758887436318,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.318",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814204,1758887436327,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814205,1758887436336,"fUST",-481.51750754,0.00038356,30,"2025-09-26T11:50:36.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814206,1758887436346,"fUST",-199.43554951,0.00038356,30,"2025-09-26T11:50:36.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814207,1758887436355,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814208,1758887436364,"fUST",-480.66034714,0.00038356,30,"2025-09-26T11:50:36.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814209,1758887436374,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814210,1758887436384,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814211,1758887436393,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814212,1758887436402,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814213,1758887436412,"fUST",-480.0,0.00038356,20,"2025-09-26T11:50:36.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814214,1758887436421,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814215,1758887436431,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814216,1758887436440,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.440",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814217,1758887436450,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.450",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814218,1758887436459,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.459",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814219,1758887436469,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814220,1758887436478,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814221,1758887436488,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814222,1758887436497,"fUST",-1040.25,0.00038356,120,"2025-09-26T11:50:36.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814223,1758887436507,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.507",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814224,1758887436516,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.516",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814225,1758887436525,"fUST",-482.03257641,0.00038356,30,"2025-09-26T11:50:36.525",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814226,1758887436535,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814227,1758887436544,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814228,1758887436634,"fUST",-481.18608926,0.00038356,30,"2025-09-26T11:50:36.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814229,1758887436644,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814230,1758887436653,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814231,1758887436662,"fUST",-480.23677086,0.00038356,30,"2025-09-26T11:50:36.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814232,1758887436672,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.672",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814233,1758887436682,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.682",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814234,1758887436691,"fUST",-200.0,0.00038356,30,"2025-09-26T11:50:36.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814235,1758887436700,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.700",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814236,1758887436710,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814237,1758887436720,"fUST",-481.31241177,0.00038356,30,"2025-09-26T11:50:36.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814238,1758887436729,"fUST",-294.45748177,0.00038356,30,"2025-09-26T11:50:36.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814239,1758887436738,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.738",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814240,1758887436748,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.748",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814241,1758887436757,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.757",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814242,1758887436766,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.766",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814243,1758887436776,"fUST",-1002.9272245,0.00038356,30,"2025-09-26T11:50:36.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814244,1758887436785,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.785",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814245,1758887436795,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814246,1758887436805,"fUST",-480.6113662,0.00038356,30,"2025-09-26T11:50:36.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814247,1758887436814,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814248,1758887436823,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814249,1758887436832,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814250,1758887436842,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814251,1758887436851,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814252,1758887436861,"fUST",-480.35125897,0.00038356,30,"2025-09-26T11:50:36.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814253,1758887436870,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814254,1758887436879,"fUST",-482.98731674,0.00038356,30,"2025-09-26T11:50:36.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814255,1758887436889,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814256,1758887436898,"fUST",-3097.95,0.00038356,30,"2025-09-26T11:50:36.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814257,1758887436908,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.908",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814258,1758887436918,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814259,1758887436927,"fUST",-480.49377699,0.00038356,30,"2025-09-26T11:50:36.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814260,1758887436936,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814261,1758887436945,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814262,1758887436955,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814263,1758887436965,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.965",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814264,1758887436975,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814265,1758887436984,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.984",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814266,1758887436994,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:36.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814267,1758887437004,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814268,1758887437013,"fUST",-497.61382337,0.00038356,30,"2025-09-26T11:50:37.013",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814269,1758887437023,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814270,1758887437032,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814271,1758887437041,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814272,1758887437051,"fUST",-564.36,0.00038356,30,"2025-09-26T11:50:37.051",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814273,1758887437060,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.060",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814274,1758887437070,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.070",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814275,1758887437080,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.080",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814276,1758887437089,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814277,1758887437099,"fUST",-480.82342504,0.00038356,30,"2025-09-26T11:50:37.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814278,1758887437109,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.109",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814279,1758887437118,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814280,1758887437128,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814281,1758887437138,"fUST",-480.55194374,0.00038356,30,"2025-09-26T11:50:37.138",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814282,1758887437146,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814283,1758887437155,"fUST",-481.81120579,0.00038356,30,"2025-09-26T11:50:37.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814284,1758887437164,"fUST",-480.52220261,0.00038356,30,"2025-09-26T11:50:37.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814285,1758887437174,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814286,1758887437183,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814287,1758887437194,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814288,1758887437204,"fUST",-626.28261364,0.00038356,30,"2025-09-26T11:50:37.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814289,1758887437213,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814290,1758887437222,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.222",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814291,1758887437231,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.231",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814292,1758887437239,"fUST",-215.81612281,0.00038356,30,"2025-09-26T11:50:37.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814293,1758887437247,"fUST",-480.73070078,0.00038356,30,"2025-09-26T11:50:37.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814295,1758887437257,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814297,1758887437267,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814298,1758887437276,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814300,1758887437287,"fUST",-481.23489387,0.00038356,30,"2025-09-26T11:50:37.287",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814302,1758887437300,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814304,1758887437309,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814306,1758887437319,"fUST",-481.02925543,0.00038356,30,"2025-09-26T11:50:37.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814308,1758887437329,"fUST",-509.57226422,0.00038356,30,"2025-09-26T11:50:37.329",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814310,1758887437339,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814312,1758887437349,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.349",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814314,1758887437361,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814316,1758887437371,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814318,1758887437382,"fUST",-596.92440203,0.00038356,30,"2025-09-26T11:50:37.382",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814319,1758887437391,"fUST",-480.83597374,0.00038356,30,"2025-09-26T11:50:37.391",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814320,1758887437401,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.401",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814321,1758887437410,"fUST",-915.51,0.00038356,30,"2025-09-26T11:50:37.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814322,1758887437419,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.419",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814323,1758887437429,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.429",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814324,1758887437439,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814325,1758887437448,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814326,1758887437457,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.457",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814327,1758887437467,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814328,1758887437476,"fUST",-226.56657964,0.00038356,30,"2025-09-26T11:50:37.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814329,1758887437485,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.485",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814330,1758887437495,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814331,1758887437504,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.504",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814332,1758887437514,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814333,1758887437524,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.524",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814334,1758887437533,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814335,1758887437543,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.543",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814336,1758887437555,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814337,1758887437565,"fUST",-664.71,0.00038356,30,"2025-09-26T11:50:37.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814338,1758887437574,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814339,1758887437584,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814340,1758887437594,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814341,1758887437603,"fUST",-480.58644873,0.00038356,30,"2025-09-26T11:50:37.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814342,1758887437613,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814343,1758887437622,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814344,1758887437631,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814345,1758887437641,"fUST",-2018.41,0.00038356,30,"2025-09-26T11:50:37.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814346,1758887437650,"fUST",-480.89132246,0.00038356,30,"2025-09-26T11:50:37.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814347,1758887437659,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814348,1758887437669,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.669",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814349,1758887437679,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814350,1758887437688,"fUST",-522.48,0.00038356,30,"2025-09-26T11:50:37.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814351,1758887437698,"fUST",-986.89,0.00038356,30,"2025-09-26T11:50:37.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814352,1758887437707,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814353,1758887437717,"fUST",-483.0645928,0.00038356,30,"2025-09-26T11:50:37.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814354,1758887437726,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.726",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814355,1758887437735,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.735",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814356,1758887437745,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.745",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814357,1758887437753,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814358,1758887437763,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814359,1758887437771,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814360,1758887437780,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814361,1758887437789,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.789",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814362,1758887437799,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814363,1758887437809,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.809",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814364,1758887437818,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814365,1758887437827,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814366,1758887437837,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814367,1758887437847,"fUST",-480.61878633,0.00038356,30,"2025-09-26T11:50:37.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814368,1758887437856,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.856",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814369,1758887437866,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.866",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814370,1758887437876,"fUST",-481.63330037,0.00038356,30,"2025-09-26T11:50:37.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814371,1758887437885,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814372,1758887437895,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814373,1758887437904,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814374,1758887437913,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.913",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814375,1758887437923,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814376,1758887437932,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814377,1758887437941,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814378,1758887437951,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814379,1758887437960,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814380,1758887437969,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.969",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814381,1758887437978,"fUST",-481.21737285,0.00038356,30,"2025-09-26T11:50:37.978",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814382,1758887437988,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.988",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814383,1758887437998,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:37.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814384,1758887438007,"fUST",-643.58,0.00038356,30,"2025-09-26T11:50:38.007",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814385,1758887438017,"fUST",-470.07366832,0.00038356,30,"2025-09-26T11:50:38.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814386,1758887438025,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.025",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814387,1758887438034,"fUST",-484.92,0.00038356,30,"2025-09-26T11:50:38.034",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814388,1758887438044,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.044",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814389,1758887438054,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.054",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814390,1758887438064,"fUST",-410.88649679,0.00038356,30,"2025-09-26T11:50:38.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814391,1758887438073,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814392,1758887438083,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814393,1758887438093,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.093",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814394,1758887438102,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814395,1758887438113,"fUST",-562.06425426,0.00038356,30,"2025-09-26T11:50:38.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814396,1758887438123,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.123",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814397,1758887438132,"fUST",-561.78178152,0.00038356,30,"2025-09-26T11:50:38.132",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814398,1758887438142,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814399,1758887438151,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814400,1758887438159,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.159",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814401,1758887438168,"fUST",-481.94238549,0.00038356,30,"2025-09-26T11:50:38.168",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814402,1758887438177,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.177",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814403,1758887438186,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.186",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814404,1758887438201,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.201",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814405,1758887438211,"fUST",-601.29463102,0.00038356,30,"2025-09-26T11:50:38.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814406,1758887438220,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814407,1758887438229,"fUST",-483.1579589,0.00038356,30,"2025-09-26T11:50:38.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814408,1758887438240,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.240",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814409,1758887438322,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.322",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814410,1758887438332,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.332",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814411,1758887438343,"fUST",-482.96320828,0.00038356,30,"2025-09-26T11:50:38.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814412,1758887438352,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814413,1758887438361,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814414,1758887438371,"fUST",-454.31495881,0.00038356,30,"2025-09-26T11:50:38.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814415,1758887438380,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814416,1758887438390,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.390",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814417,1758887438399,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.399",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814418,1758887438408,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.408",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814419,1758887438418,"fUST",-450.31077579,0.00038356,30,"2025-09-26T11:50:38.418",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814420,1758887438427,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814421,1758887438437,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814422,1758887438446,"fUST",-487.88515639,0.00038356,30,"2025-09-26T11:50:38.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814423,1758887438454,"fUST",-482.35180963,0.00038356,30,"2025-09-26T11:50:38.454",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814424,1758887438463,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.463",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814425,1758887438472,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.472",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814426,1758887438481,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814427,1758887438490,"fUST",-482.02246985,0.00038356,30,"2025-09-26T11:50:38.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814428,1758887438499,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.499",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814429,1758887438508,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.508",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814430,1758887438517,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814431,1758887438527,"fUST",-484.56,0.00038356,30,"2025-09-26T11:50:38.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814432,1758887438536,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814433,1758887438548,"fUST",-859.92,0.00038356,3,"2025-09-26T11:50:38.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814434,1758887438558,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.558",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814435,1758887438567,"fUST",-480.67320941,0.00038356,30,"2025-09-26T11:50:38.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814436,1758887438576,"fUST",-480.56165287,0.00038356,30,"2025-09-26T11:50:38.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814437,1758887438585,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814438,1758887438595,"fUST",-865.92,0.00038356,30,"2025-09-26T11:50:38.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814439,1758887438604,"fUST",-483.70307381,0.00038356,30,"2025-09-26T11:50:38.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814440,1758887438613,"fUST",-481.1038208,0.00038356,30,"2025-09-26T11:50:38.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814441,1758887438623,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814442,1758887438637,"fUST",-591.57,0.00038356,30,"2025-09-26T11:50:38.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814443,1758887438646,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814444,1758887438656,"fUST",-542.71418323,0.00038356,30,"2025-09-26T11:50:38.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814445,1758887438665,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814446,1758887438675,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814447,1758887438684,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814448,1758887438694,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814449,1758887438704,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814450,1758887438713,"fUST",-1052.9,0.00038356,30,"2025-09-26T11:50:38.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814451,1758887438723,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814452,1758887438732,"fUST",-480.86812507,0.00038356,30,"2025-09-26T11:50:38.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814453,1758887438741,"fUST",-3154.93,0.00038356,30,"2025-09-26T11:50:38.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814454,1758887438750,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814455,1758887438761,"fUST",-480.78567815,0.00038356,30,"2025-09-26T11:50:38.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814456,1758887438770,"fUST",-820.67,0.00038356,30,"2025-09-26T11:50:38.770",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814457,1758887438779,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814458,1758887438789,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.789",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814459,1758887438798,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.798",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814460,1758887438807,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.807",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814461,1758887438817,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.817",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814462,1758887438826,"fUST",-480.78871255,0.00038356,30,"2025-09-26T11:50:38.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814463,1758887438836,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814464,1758887438845,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.845",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814465,1758887438854,"fUST",-480.0,0.00038356,21,"2025-09-26T11:50:38.854",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814466,1758887438864,"fUST",-491.16746168,0.00038356,30,"2025-09-26T11:50:38.864",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814467,1758887438873,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.873",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814468,1758887438883,"fUST",-481.08444885,0.00038356,30,"2025-09-26T11:50:38.883",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814469,1758887438892,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.892",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814470,1758887438901,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.901",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814471,1758887438911,"fUST",-643.85,0.00038356,30,"2025-09-26T11:50:38.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814472,1758887438920,"fUST",-757.66,0.00038356,30,"2025-09-26T11:50:38.920",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814473,1758887438928,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.928",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814474,1758887438938,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.938",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814475,1758887438947,"fUST",-482.85848406,0.00038356,30,"2025-09-26T11:50:38.947",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814476,1758887438957,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.957",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814477,1758887438966,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.966",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814478,1758887438976,"fUST",-923.27,0.00038356,30,"2025-09-26T11:50:38.976",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814479,1758887438984,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:38.984",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814480,1758887438993,"fUST",-743.16,0.00038356,30,"2025-09-26T11:50:38.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814481,1758887439003,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814482,1758887439012,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814483,1758887439021,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.021",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814484,1758887439030,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814485,1758887439039,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814486,1758887439049,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814487,1758887439057,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.057",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814488,1758887439066,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814489,1758887439076,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814490,1758887439085,"fUST",-502.81725494,0.00038356,30,"2025-09-26T11:50:39.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814491,1758887439095,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814492,1758887439104,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.104",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814493,1758887439114,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.114",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814494,1758887439124,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814495,1758887439134,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814496,1758887439143,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814497,1758887439153,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814498,1758887439162,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.162",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814499,1758887439171,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814500,1758887439182,"fUST",-500.0,0.00038356,30,"2025-09-26T11:50:39.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814501,1758887439194,"fUST",-505.99554816,0.00038356,30,"2025-09-26T11:50:39.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814502,1758887439203,"fUST",-480.7193241,0.00038356,30,"2025-09-26T11:50:39.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814503,1758887439213,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814504,1758887439222,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.222",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814505,1758887439231,"fUST",-505.29,0.00038356,30,"2025-09-26T11:50:39.231",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814506,1758887439240,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.240",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814507,1758887439249,"fUST",-1515.82,0.00038356,30,"2025-09-26T11:50:39.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814508,1758887439258,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814509,1758887439267,"fUST",-2225.34,0.00038356,30,"2025-09-26T11:50:39.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814510,1758887439277,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.277",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814511,1758887439286,"fUST",-897.36,0.00038356,30,"2025-09-26T11:50:39.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814512,1758887439295,"fUST",-480.20979962,0.00038356,30,"2025-09-26T11:50:39.295",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814513,1758887439306,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.306",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814514,1758887439315,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814515,1758887439324,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814516,1758887439333,"fUST",-482.13117987,0.00038356,30,"2025-09-26T11:50:39.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814517,1758887439343,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814518,1758887439352,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814519,1758887439361,"fUST",-481.53402975,0.00038356,30,"2025-09-26T11:50:39.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814520,1758887439370,"fUST",-481.19304511,0.00038356,30,"2025-09-26T11:50:39.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814521,1758887439380,"fUST",-481.73447005,0.00038356,30,"2025-09-26T11:50:39.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814522,1758887439389,"fUST",-411.13432493,0.00038356,30,"2025-09-26T11:50:39.389",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814523,1758887439398,"fUST",-381.13628607,0.00038356,30,"2025-09-26T11:50:39.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814524,1758887439407,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814525,1758887439417,"fUST",-1178.01,0.00038356,30,"2025-09-26T11:50:39.417",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814526,1758887439426,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814527,1758887439435,"fUST",-2461.48,0.00038356,30,"2025-09-26T11:50:39.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814528,1758887439445,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.445",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814529,1758887439454,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.454",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814530,1758887439464,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814531,1758887439473,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814532,1758887439482,"fUST",-492.89199076,0.00038356,30,"2025-09-26T11:50:39.482",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814533,1758887439491,"fUST",-480.60566902,0.00038356,30,"2025-09-26T11:50:39.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814534,1758887439501,"fUST",-480.67911556,0.00038356,30,"2025-09-26T11:50:39.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814535,1758887439510,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814536,1758887439519,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.519",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814537,1758887439529,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814538,1758887439538,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.538",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814539,1758887439549,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.549",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814540,1758887439559,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814541,1758887439568,"fUST",-481.01971295,0.00038356,30,"2025-09-26T11:50:39.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814542,1758887439576,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814543,1758887439585,"fUST",-481.97204551,0.00038356,30,"2025-09-26T11:50:39.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814544,1758887439595,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814545,1758887439604,"fUST",-721.08,0.00038356,30,"2025-09-26T11:50:39.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814546,1758887439614,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814547,1758887439623,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814548,1758887439633,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.633",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814549,1758887439642,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:39.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814550,1758887439651,"fUST",-938.748357,0.00038356,2,"2025-09-26T11:50:39.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814551,1758887439660,"fUST",-160.58412255,0.00038356,2,"2025-09-26T11:50:39.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814552,1758887439669,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.669",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814553,1758887439679,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814554,1758887439689,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814555,1758887439698,"fUST",-487.81549262,0.00038373,5,"2025-09-26T11:50:39.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814556,1758887439707,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814557,1758887439717,"fUST",-157.3834965,0.00038373,5,"2025-09-26T11:50:39.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814558,1758887439727,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814559,1758887439736,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814560,1758887439745,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.745",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814561,1758887439755,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.755",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814562,1758887439766,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.766",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814563,1758887439776,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814564,1758887439785,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.785",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814566,1758887439866,"fUST",-501.00712413,0.00038373,5,"2025-09-26T11:50:39.866",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814568,1758887439877,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814569,1758887439886,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.886",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814571,1758887439896,"fUST",-373.49166916,0.00038373,5,"2025-09-26T11:50:39.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814573,1758887439905,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814574,1758887439914,"fUST",-500.0,0.00038373,5,"2025-09-26T11:50:39.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814575,1758887439924,"fUST",-233.71402077,0.000384,30,"2025-09-26T11:50:39.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814576,1758887439933,"fUST",-500.0,0.00038467,120,"2025-09-26T11:50:39.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814577,1758887439943,"fUST",-481.82276182,0.0003863,30,"2025-09-26T11:50:39.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814578,1758887439952,"fUST",-482.11881551,0.0003863,30,"2025-09-26T11:50:39.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814580,1758887439962,"fUST",-315.35637273,0.0003863,30,"2025-09-26T11:50:39.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814581,1758887439972,"fUST",-481.28575198,0.0003863,30,"2025-09-26T11:50:39.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814582,1758887439982,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:39.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814583,1758887439991,"fUST",-390.01086488,0.0003863,30,"2025-09-26T11:50:39.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814584,1758887440000,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814586,1758887440010,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814588,1758887440019,"fUST",-315.43617121,0.0003863,30,"2025-09-26T11:50:40.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814589,1758887440029,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814591,1758887440039,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814593,1758887440048,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814594,1758887440058,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.058",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814596,1758887440068,"fUST",-489.97366521,0.0003863,30,"2025-09-26T11:50:40.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814597,1758887440078,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814598,1758887440088,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814600,1758887440098,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.098",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814601,1758887440107,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814602,1758887440117,"fUST",-481.09667353,0.0003863,30,"2025-09-26T11:50:40.117",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814603,1758887440127,"fUST",-482.21995895,0.0003863,30,"2025-09-26T11:50:40.127",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814605,1758887440136,"fUST",-482.12232961,0.0003863,30,"2025-09-26T11:50:40.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814606,1758887440146,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814607,1758887440156,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.156",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814608,1758887440166,"fUST",-481.13324444,0.0003863,30,"2025-09-26T11:50:40.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814609,1758887440175,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814610,1758887440183,"fUST",-481.79167813,0.0003863,30,"2025-09-26T11:50:40.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814611,1758887440194,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814612,1758887440204,"fUST",-480.97672904,0.0003863,30,"2025-09-26T11:50:40.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814613,1758887440214,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814614,1758887440223,"fUST",-162.7424317,0.0003863,30,"2025-09-26T11:50:40.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814615,1758887440233,"fUST",-486.67414489,0.0003863,30,"2025-09-26T11:50:40.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814616,1758887440243,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814617,1758887440252,"fUST",-482.34159564,0.0003863,30,"2025-09-26T11:50:40.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814618,1758887440261,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814619,1758887440274,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814620,1758887440283,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814621,1758887440293,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814622,1758887440302,"fUST",-482.02631451,0.0003863,30,"2025-09-26T11:50:40.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814623,1758887440312,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.312",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814624,1758887440322,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.322",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814625,1758887440331,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.331",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814626,1758887440340,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814627,1758887440349,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.349",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814628,1758887440359,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814629,1758887440368,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814630,1758887440378,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814631,1758887440388,"fUST",-480.63458677,0.0003863,30,"2025-09-26T11:50:40.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814632,1758887440397,"fUST",-485.17346447,0.0003863,30,"2025-09-26T11:50:40.397",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814633,1758887440407,"fUST",-282.83766417,0.0003863,30,"2025-09-26T11:50:40.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814634,1758887440416,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814635,1758887440426,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814636,1758887440437,"fUST",-577.06976112,0.0003863,30,"2025-09-26T11:50:40.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814637,1758887440446,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814638,1758887440455,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814639,1758887440465,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814640,1758887440474,"fUST",-271.75752178,0.0003863,30,"2025-09-26T11:50:40.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814641,1758887440483,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814642,1758887440492,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814643,1758887440502,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.502",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814644,1758887440511,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814645,1758887440521,"fUST",-487.20562143,0.0003863,30,"2025-09-26T11:50:40.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814646,1758887440531,"fUST",-489.59173314,0.0003863,30,"2025-09-26T11:50:40.531",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814647,1758887440540,"fUST",-491.66670678,0.0003863,30,"2025-09-26T11:50:40.540",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814648,1758887440548,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814649,1758887440559,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814650,1758887440568,"fUST",-481.12554694,0.0003863,30,"2025-09-26T11:50:40.568",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814651,1758887440583,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814652,1758887440600,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.600",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814653,1758887440614,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814654,1758887440629,"fUST",-245.41630606,0.0003863,30,"2025-09-26T11:50:40.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814655,1758887440641,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814656,1758887440656,"fUST",-494.15510354,0.0003863,30,"2025-09-26T11:50:40.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814657,1758887440671,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814658,1758887440686,"fUST",-485.01548845,0.0003863,30,"2025-09-26T11:50:40.686",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814659,1758887440702,"fUST",-237.41146313,0.0003863,30,"2025-09-26T11:50:40.702",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814660,1758887440716,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814661,1758887440730,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814662,1758887440744,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814663,1758887440759,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.759",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814664,1758887440772,"fUST",-481.39060732,0.0003863,30,"2025-09-26T11:50:40.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814665,1758887440784,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814666,1758887440797,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814667,1758887440811,"fUST",-446.70793523,0.0003863,30,"2025-09-26T11:50:40.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814668,1758887440826,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814669,1758887440841,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814670,1758887440857,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.857",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814671,1758887440872,"fUST",-546.70031532,0.0003863,30,"2025-09-26T11:50:40.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814672,1758887440883,"fUST",-480.81839182,0.0003863,30,"2025-09-26T11:50:40.883",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814673,1758887440895,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814674,1758887440911,"fUST",-528.34285404,0.0003863,30,"2025-09-26T11:50:40.911",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814675,1758887440925,"fUST",-481.99792183,0.0003863,30,"2025-09-26T11:50:40.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814676,1758887440936,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814677,1758887440949,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.949",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814678,1758887440963,"fUST",-540.14,0.0003863,30,"2025-09-26T11:50:40.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814679,1758887440975,"fUST",-482.02603784,0.0003863,30,"2025-09-26T11:50:40.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814680,1758887440986,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:40.986",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814681,1758887440999,"fUST",-358.27871668,0.0003863,30,"2025-09-26T11:50:40.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814682,1758887441011,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814683,1758887441023,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814684,1758887441035,"fUST",-484.58300499,0.0003863,30,"2025-09-26T11:50:41.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814685,1758887441048,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814686,1758887441060,"fUST",-481.57351384,0.0003863,30,"2025-09-26T11:50:41.060",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814687,1758887441073,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814688,1758887441087,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814689,1758887441099,"fUST",-477.14709059,0.0003863,30,"2025-09-26T11:50:41.099",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814690,1758887441112,"fUST",-481.54791058,0.0003863,30,"2025-09-26T11:50:41.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814691,1758887441125,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814692,1758887441137,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814693,1758887441150,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.150",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814694,1758887441163,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814695,1758887441175,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814696,1758887441188,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.188",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814697,1758887441203,"fUST",-491.34631597,0.0003863,30,"2025-09-26T11:50:41.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814698,1758887441215,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814699,1758887441228,"fUST",-485.08363277,0.0003863,30,"2025-09-26T11:50:41.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814700,1758887441241,"fUST",-481.93343988,0.0003863,30,"2025-09-26T11:50:41.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814701,1758887441254,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.254",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814702,1758887441266,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.266",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814703,1758887441278,"fUST",-650.91,0.0003863,30,"2025-09-26T11:50:41.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814704,1758887441290,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814705,1758887441302,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814706,1758887441315,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814707,1758887441328,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814708,1758887441340,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814709,1758887441353,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814710,1758887441366,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814711,1758887441379,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.379",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814712,1758887441391,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.391",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814713,1758887441404,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814714,1758887441415,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814715,1758887441428,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.428",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814716,1758887441441,"fUST",-483.47023651,0.0003863,30,"2025-09-26T11:50:41.441",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814717,1758887441454,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.454",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814718,1758887441467,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814719,1758887441476,"fUST",-483.47859017,0.0003863,30,"2025-09-26T11:50:41.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814720,1758887441486,"fUST",-481.9450675,0.0003863,30,"2025-09-26T11:50:41.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814721,1758887441605,"fUST",-481.03839673,0.0003863,30,"2025-09-26T11:50:41.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814722,1758887441619,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814723,1758887441629,"fUST",-480.0,0.0003863,20,"2025-09-26T11:50:41.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814724,1758887441638,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.638",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814725,1758887441648,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.648",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814726,1758887441658,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.658",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814727,1758887441667,"fUST",-482.43749713,0.0003863,30,"2025-09-26T11:50:41.667",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814728,1758887441677,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814729,1758887441686,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.686",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814730,1758887441695,"fUST",-484.14361877,0.0003863,30,"2025-09-26T11:50:41.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814731,1758887441704,"fUST",-417.71832512,0.0003863,30,"2025-09-26T11:50:41.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814732,1758887441714,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814733,1758887441724,"fUST",-447.07125821,0.0003863,30,"2025-09-26T11:50:41.724",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814734,1758887441733,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814735,1758887441743,"fUST",-200.0,0.0003863,30,"2025-09-26T11:50:41.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814736,1758887441753,"fUST",-482.98658151,0.0003863,30,"2025-09-26T11:50:41.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814737,1758887441762,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814738,1758887441773,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814739,1758887441783,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814740,1758887441791,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814741,1758887441800,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.800",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814742,1758887441810,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.810",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814743,1758887441820,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.820",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814744,1758887441829,"fUST",-484.6237103,0.0003863,30,"2025-09-26T11:50:41.829",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814745,1758887441839,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814746,1758887441848,"fUST",-482.75039625,0.0003863,30,"2025-09-26T11:50:41.848",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814747,1758887441858,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814748,1758887441868,"fUST",-3097.95,0.0003863,30,"2025-09-26T11:50:41.868",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814749,1758887441877,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814750,1758887441887,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814751,1758887441897,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814752,1758887441906,"fUST",-483.89320091,0.0003863,30,"2025-09-26T11:50:41.906",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814753,1758887441916,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814754,1758887441925,"fUST",-484.25696628,0.0003863,30,"2025-09-26T11:50:41.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814755,1758887441935,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814756,1758887441943,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814757,1758887441953,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814758,1758887441962,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814759,1758887441972,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:41.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814760,1758887441982,"fUST",-564.36,0.0003863,30,"2025-09-26T11:50:41.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814761,1758887441991,"fUST",-615.53007405,0.0003863,30,"2025-09-26T11:50:41.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814762,1758887442001,"fUST",-187.18189722,0.0003863,30,"2025-09-26T11:50:42.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814763,1758887442010,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814764,1758887442019,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814765,1758887442028,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814766,1758887442040,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.040",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814767,1758887442050,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.050",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814768,1758887442059,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814769,1758887442068,"fUST",-215.79763898,0.0003863,30,"2025-09-26T11:50:42.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814770,1758887442078,"fUST",-482.02445678,0.0003863,30,"2025-09-26T11:50:42.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814771,1758887442087,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814772,1758887442096,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814773,1758887442105,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814774,1758887442114,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.114",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814775,1758887442123,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.123",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814776,1758887442133,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.133",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814777,1758887442142,"fUST",-447.89129839,0.0003863,30,"2025-09-26T11:50:42.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814778,1758887442152,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814779,1758887442161,"fUST",-915.51,0.0003863,30,"2025-09-26T11:50:42.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814780,1758887442170,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814781,1758887442179,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814782,1758887442191,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.191",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814783,1758887442206,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814784,1758887442215,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814785,1758887442225,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.225",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814786,1758887442234,"fUST",-481.3742661,0.0003863,30,"2025-09-26T11:50:42.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814787,1758887442245,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.245",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814788,1758887442254,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.254",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814790,1758887442263,"fUST",-316.4973062,0.0003863,30,"2025-09-26T11:50:42.263",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814792,1758887442273,"fUST",-664.71,0.0003863,30,"2025-09-26T11:50:42.273",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814793,1758887442282,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.282",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814794,1758887442293,"fUST",-482.34233422,0.0003863,30,"2025-09-26T11:50:42.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814795,1758887442306,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.306",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814796,1758887442315,"fUST",-502.87206174,0.0003863,30,"2025-09-26T11:50:42.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814798,1758887442324,"fUST",-481.71861101,0.0003863,30,"2025-09-26T11:50:42.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814799,1758887442334,"fUST",-2018.41,0.0003863,30,"2025-09-26T11:50:42.334",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814800,1758887442343,"fUST",-292.17493305,0.0003863,30,"2025-09-26T11:50:42.343",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814801,1758887442353,"fUST",-457.35891299,0.0003863,30,"2025-09-26T11:50:42.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814802,1758887442363,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814804,1758887442373,"fUST",-522.48,0.0003863,30,"2025-09-26T11:50:42.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814805,1758887442383,"fUST",-986.89,0.0003863,30,"2025-09-26T11:50:42.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814806,1758887442392,"fUST",-549.21426974,0.0003863,30,"2025-09-26T11:50:42.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814807,1758887442401,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.401",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814808,1758887442411,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814809,1758887442420,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814810,1758887442429,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.429",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814811,1758887442439,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814812,1758887442449,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814814,1758887442458,"fUST",-487.14089949,0.0003863,30,"2025-09-26T11:50:42.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814815,1758887442467,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814816,1758887442477,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.477",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814817,1758887442486,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814818,1758887442496,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814819,1758887442505,"fUST",-485.75449743,0.0003863,30,"2025-09-26T11:50:42.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814820,1758887442515,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.515",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814821,1758887442525,"fUST",-375.05909357,0.0003863,30,"2025-09-26T11:50:42.525",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814822,1758887442535,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814823,1758887442544,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814824,1758887442553,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.553",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814826,1758887442563,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814827,1758887442573,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814828,1758887442584,"fUST",-578.35040637,0.0003863,30,"2025-09-26T11:50:42.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814829,1758887442593,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.593",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814830,1758887442603,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814831,1758887442613,"fUST",-643.58,0.0003863,30,"2025-09-26T11:50:42.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814832,1758887442623,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814833,1758887442632,"fUST",-484.92,0.0003863,30,"2025-09-26T11:50:42.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814834,1758887442642,"fUST",-484.07016199,0.0003863,30,"2025-09-26T11:50:42.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814835,1758887442651,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814836,1758887442661,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814837,1758887442671,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814838,1758887442680,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814839,1758887442689,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814840,1758887442699,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814841,1758887442710,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814842,1758887442726,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.726",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814843,1758887442743,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814844,1758887442753,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814845,1758887442763,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814846,1758887442774,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814847,1758887442784,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814848,1758887442795,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814849,1758887442804,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814851,1758887442814,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814853,1758887442823,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814854,1758887442832,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814855,1758887442842,"fUST",-481.3430999,0.0003863,30,"2025-09-26T11:50:42.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814857,1758887442851,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814859,1758887442860,"fUST",-483.90166653,0.0003863,30,"2025-09-26T11:50:42.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814861,1758887442870,"fUST",-480.58622084,0.0003863,30,"2025-09-26T11:50:42.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814863,1758887442880,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814865,1758887442889,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814867,1758887442898,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814872,1758887442943,"fUST",-484.56,0.0003863,30,"2025-09-26T11:50:42.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814874,1758887442952,"fUST",-195.09607847,0.0003863,30,"2025-09-26T11:50:42.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814876,1758887442962,"fUST",-859.92,0.0003863,3,"2025-09-26T11:50:42.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814879,1758887442972,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:42.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814881,1758887442981,"fUST",-481.50716956,0.0003863,30,"2025-09-26T11:50:42.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814883,1758887442991,"fUST",-865.92,0.0003863,30,"2025-09-26T11:50:42.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814885,1758887443000,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.000",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814887,1758887443010,"fUST",-591.57,0.0003863,30,"2025-09-26T11:50:43.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814889,1758887443020,"fUST",-493.958738,0.0003863,30,"2025-09-26T11:50:43.020",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814891,1758887443029,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814893,1758887443039,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814895,1758887443049,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814897,1758887443059,"fUST",-483.2065132,0.0003863,30,"2025-09-26T11:50:43.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814899,1758887443069,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814901,1758887443078,"fUST",-1052.9,0.0003863,30,"2025-09-26T11:50:43.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814903,1758887443088,"fUST",-482.47669683,0.0003863,30,"2025-09-26T11:50:43.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814905,1758887443098,"fUST",-3154.93,0.0003863,30,"2025-09-26T11:50:43.098",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814907,1758887443107,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814909,1758887443116,"fUST",-820.67,0.0003863,30,"2025-09-26T11:50:43.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814911,1758887443125,"fUST",-533.48523871,0.0003863,30,"2025-09-26T11:50:43.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814913,1758887443135,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814915,1758887443145,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.145",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814917,1758887443155,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814919,1758887443163,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814921,1758887443173,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814923,1758887443182,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814925,1758887443193,"fUST",-480.0,0.0003863,21,"2025-09-26T11:50:43.193",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814927,1758887443203,"fUST",-481.08714933,0.0003863,30,"2025-09-26T11:50:43.203",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814929,1758887443212,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814931,1758887443222,"fUST",-480.51257097,0.0003863,30,"2025-09-26T11:50:43.222",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814933,1758887443232,"fUST",-643.85,0.0003863,30,"2025-09-26T11:50:43.232",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814935,1758887443242,"fUST",-757.66,0.0003863,30,"2025-09-26T11:50:43.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814937,1758887443251,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814939,1758887443261,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814941,1758887443270,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814943,1758887443279,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.279",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814945,1758887443289,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.289",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814947,1758887443298,"fUST",-923.27,0.0003863,30,"2025-09-26T11:50:43.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814948,1758887443307,"fUST",-743.16,0.0003863,30,"2025-09-26T11:50:43.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814950,1758887443318,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.318",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814952,1758887443327,"fUST",-374.45607612,0.0003863,30,"2025-09-26T11:50:43.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814954,1758887443337,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814957,1758887443347,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814958,1758887443356,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814961,1758887443366,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814962,1758887443376,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814964,1758887443385,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814966,1758887443394,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.394",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814968,1758887443404,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814969,1758887443413,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.413",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814970,1758887443423,"fUST",-419.09108483,0.0003863,30,"2025-09-26T11:50:43.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814971,1758887443432,"fUST",-482.5545907,0.0003863,30,"2025-09-26T11:50:43.432",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814973,1758887443442,"fUST",-505.29,0.0003863,30,"2025-09-26T11:50:43.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814975,1758887443451,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.451",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814977,1758887443460,"fUST",-1515.82,0.0003863,30,"2025-09-26T11:50:43.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814979,1758887443469,"fUST",-483.02247236,0.0003863,30,"2025-09-26T11:50:43.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814980,1758887443479,"fUST",-2225.34,0.0003863,30,"2025-09-26T11:50:43.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814982,1758887443489,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.489",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814984,1758887443498,"fUST",-897.36,0.0003863,30,"2025-09-26T11:50:43.498",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814986,1758887443507,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.507",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814988,1758887443517,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814990,1758887443527,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814991,1758887443536,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814992,1758887443545,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814993,1758887443555,"fUST",-1178.01,0.0003863,30,"2025-09-26T11:50:43.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814994,1758887443565,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814995,1758887443574,"fUST",-482.26919444,0.0003863,30,"2025-09-26T11:50:43.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814996,1758887443585,"fUST",-2461.48,0.0003863,30,"2025-09-26T11:50:43.585",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814997,1758887443594,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814998,1758887443604,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.604",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387814999,1758887443613,"fUST",-483.87092847,0.0003863,30,"2025-09-26T11:50:43.613",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815000,1758887443623,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815001,1758887443632,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815002,1758887443641,"fUST",-482.77718007,0.0003863,30,"2025-09-26T11:50:43.641",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815003,1758887443731,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.731",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815004,1758887443740,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815005,1758887443749,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815006,1758887443758,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815007,1758887443767,"fUST",-721.08,0.0003863,30,"2025-09-26T11:50:43.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815008,1758887443776,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815009,1758887443785,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.785",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815010,1758887443794,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:43.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815011,1758887443803,"fUST",-500.57949311,0.00038673,5,"2025-09-26T11:50:43.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815012,1758887443812,"fUST",-502.75021354,0.00038673,5,"2025-09-26T11:50:43.812",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815013,1758887443821,"fUST",-150.0,0.00038673,5,"2025-09-26T11:50:43.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815014,1758887443831,"fUST",-182.5155167,0.00038681,120,"2025-09-26T11:50:43.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815015,1758887443840,"fUST",-1422.42,0.000387,14,"2025-09-26T11:50:43.840",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815016,1758887443849,"fUST",-186.15,0.00038804,120,"2025-09-26T11:50:43.849",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815017,1758887443858,"fUST",-217.18127914,0.00038804,120,"2025-09-26T11:50:43.858",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815018,1758887443867,"fUST",-154.45464639,0.00038804,120,"2025-09-26T11:50:43.867",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815019,1758887443877,"fUST",-154.45,0.00038804,120,"2025-09-26T11:50:43.877",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815020,1758887443886,"fUST",-180.19708745,0.00038804,120,"2025-09-26T11:50:43.886",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815021,1758887443896,"fUST",-180.19708745,0.00038804,120,"2025-09-26T11:50:43.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815022,1758887443905,"fUST",-1000.0,0.00038821,5,"2025-09-26T11:50:43.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815023,1758887443915,"fUST",-480.0,0.00038903,30,"2025-09-26T11:50:43.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815024,1758887443925,"fUST",-481.81950751,0.00038903,30,"2025-09-26T11:50:43.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815025,1758887443934,"fUST",-480.0,0.00038903,30,"2025-09-26T11:50:43.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815026,1758887443944,"fUST",-202.18586854,0.00038903,30,"2025-09-26T11:50:43.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815027,1758887443953,"fUST",-480.0,0.00038903,30,"2025-09-26T11:50:43.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815028,1758887443962,"fUST",-415.40201911,0.00038903,30,"2025-09-26T11:50:43.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815029,1758887443972,"fUST",-480.0,0.00038903,30,"2025-09-26T11:50:43.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815030,1758887443981,"fUST",-480.0,0.00038903,30,"2025-09-26T11:50:43.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815031,1758887443991,"fUST",-480.0,0.00038903,30,"2025-09-26T11:50:43.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815032,1758887444001,"fUST",-480.0,0.00038903,30,"2025-09-26T11:50:44.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815033,1758887444010,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815034,1758887444019,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815035,1758887444028,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815037,1758887444037,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815039,1758887444047,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815040,1758887444056,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815041,1758887444065,"fUST",-486.1850427,0.00038904,30,"2025-09-26T11:50:44.065",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815042,1758887444075,"fUST",-259.40284431,0.00038904,30,"2025-09-26T11:50:44.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815043,1758887444084,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.084",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815044,1758887444094,"fUST",-485.81465112,0.00038904,30,"2025-09-26T11:50:44.094",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815045,1758887444104,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.104",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815046,1758887444113,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815047,1758887444123,"fUST",-556.81832871,0.00038904,30,"2025-09-26T11:50:44.123",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815048,1758887444133,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.133",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815049,1758887444144,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815050,1758887444153,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815051,1758887444163,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815052,1758887444173,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815053,1758887444183,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815054,1758887444196,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.196",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815055,1758887444207,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815056,1758887444217,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.217",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815057,1758887444227,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815058,1758887444236,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815059,1758887444246,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.246",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815060,1758887444255,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815061,1758887444266,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.266",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815062,1758887444276,"fUST",-540.14,0.00038904,30,"2025-09-26T11:50:44.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815063,1758887444286,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815064,1758887444296,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815065,1758887444306,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.306",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815066,1758887444315,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815067,1758887444325,"fUST",-551.3,0.00038904,30,"2025-09-26T11:50:44.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815068,1758887444335,"fUST",-481.66202494,0.00038904,30,"2025-09-26T11:50:44.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815069,1758887444344,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815070,1758887444354,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.354",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815071,1758887444363,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815072,1758887444373,"fUST",-650.91,0.00038904,30,"2025-09-26T11:50:44.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815073,1758887444382,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.382",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815074,1758887444392,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815075,1758887444402,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815076,1758887444411,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815077,1758887444421,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815078,1758887444430,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815079,1758887444439,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815080,1758887444449,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815081,1758887444458,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815082,1758887444467,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.467",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815083,1758887444476,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815084,1758887444486,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815085,1758887444495,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815086,1758887444504,"fUST",-484.42348133,0.00038904,20,"2025-09-26T11:50:44.504",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815087,1758887444513,"fUST",-481.58050595,0.00038904,30,"2025-09-26T11:50:44.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815088,1758887444522,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.522",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815089,1758887444532,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.532",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815090,1758887444541,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.541",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815091,1758887444551,"fUST",-491.04097339,0.00038904,30,"2025-09-26T11:50:44.551",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815092,1758887444561,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.561",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815093,1758887444569,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.569",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815094,1758887444578,"fUST",-200.0,0.00038904,30,"2025-09-26T11:50:44.578",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815095,1758887444587,"fUST",-448.2399359,0.00038904,30,"2025-09-26T11:50:44.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815096,1758887444596,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815097,1758887444606,"fUST",-535.34044957,0.00038904,30,"2025-09-26T11:50:44.606",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815098,1758887444615,"fUST",-484.94657902,0.00038904,30,"2025-09-26T11:50:44.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815099,1758887444624,"fUST",-450.1682156,0.00038904,30,"2025-09-26T11:50:44.624",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815100,1758887444633,"fUST",-250.10815351,0.00038904,30,"2025-09-26T11:50:44.633",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815101,1758887444642,"fUST",-483.50102933,0.00038904,30,"2025-09-26T11:50:44.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815102,1758887444651,"fUST",-485.75849401,0.00038904,30,"2025-09-26T11:50:44.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815103,1758887444659,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815104,1758887444668,"fUST",-3097.95,0.00038904,30,"2025-09-26T11:50:44.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815105,1758887444677,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815106,1758887444686,"fUST",-486.22593233,0.00038904,30,"2025-09-26T11:50:44.686",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815107,1758887444695,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815108,1758887444704,"fUST",-484.05601462,0.00038904,30,"2025-09-26T11:50:44.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815109,1758887444713,"fUST",-482.75787445,0.00038904,30,"2025-09-26T11:50:44.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815110,1758887444723,"fUST",-564.36,0.00038904,30,"2025-09-26T11:50:44.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815111,1758887444732,"fUST",-483.23815202,0.00038904,30,"2025-09-26T11:50:44.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815112,1758887444741,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815113,1758887444751,"fUST",-483.74680544,0.00038904,30,"2025-09-26T11:50:44.751",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815114,1758887444760,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815115,1758887444769,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815116,1758887444779,"fUST",-199.93241159,0.00038904,30,"2025-09-26T11:50:44.779",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815117,1758887444788,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815118,1758887444797,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815119,1758887444807,"fUST",-482.91169041,0.00038904,30,"2025-09-26T11:50:44.807",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815120,1758887444817,"fUST",-584.00539824,0.00038904,30,"2025-09-26T11:50:44.817",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815121,1758887444827,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815122,1758887444837,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815123,1758887444847,"fUST",-915.51,0.00038904,30,"2025-09-26T11:50:44.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815124,1758887444856,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.856",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815125,1758887444866,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.866",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815126,1758887444876,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.876",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815127,1758887444886,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.886",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815128,1758887444895,"fUST",-420.71450411,0.00038904,30,"2025-09-26T11:50:44.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815129,1758887444905,"fUST",-269.26060492,0.00038904,30,"2025-09-26T11:50:44.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815130,1758887444914,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:44.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815131,1758887444923,"fUST",-664.71,0.00038904,30,"2025-09-26T11:50:44.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815132,1758887444932,"fUST",-485.18336828,0.00038904,30,"2025-09-26T11:50:44.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815133,1758887444941,"fUST",-482.7101371,0.00038904,30,"2025-09-26T11:50:44.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815134,1758887444950,"fUST",-2018.41,0.00038904,30,"2025-09-26T11:50:44.950",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815135,1758887444960,"fUST",-482.41,0.00038904,30,"2025-09-26T11:50:44.960",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815136,1758887444969,"fUST",-522.48,0.00038904,30,"2025-09-26T11:50:44.969",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815137,1758887444982,"fUST",-986.89,0.00038904,30,"2025-09-26T11:50:44.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815138,1758887444991,"fUST",-486.36992425,0.00038904,30,"2025-09-26T11:50:44.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815139,1758887445001,"fUST",-484.62038549,0.00038904,30,"2025-09-26T11:50:45.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815140,1758887445011,"fUST",-482.32354563,0.00038904,30,"2025-09-26T11:50:45.011",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815141,1758887445020,"fUST",-485.4370737,0.00038904,30,"2025-09-26T11:50:45.020",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815142,1758887445028,"fUST",-509.83514996,0.00038904,30,"2025-09-26T11:50:45.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815143,1758887445038,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815144,1758887445048,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815145,1758887445058,"fUST",-483.12675556,0.00038904,30,"2025-09-26T11:50:45.058",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815146,1758887445068,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815147,1758887445078,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.078",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815148,1758887445087,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815149,1758887445097,"fUST",-263.6240273,0.00038904,30,"2025-09-26T11:50:45.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815150,1758887445106,"fUST",-627.40659657,0.00038904,30,"2025-09-26T11:50:45.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815151,1758887445116,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815152,1758887445126,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815153,1758887445135,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815154,1758887445145,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.145",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815155,1758887445155,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815156,1758887445165,"fUST",-643.58,0.00038904,30,"2025-09-26T11:50:45.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815157,1758887445175,"fUST",-484.92,0.00038904,30,"2025-09-26T11:50:45.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815158,1758887445185,"fUST",-252.09704823,0.00038904,30,"2025-09-26T11:50:45.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815159,1758887445197,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.197",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815160,1758887445206,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815162,1758887445216,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815163,1758887445225,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.225",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815165,1758887445234,"fUST",-299.51749276,0.00038904,30,"2025-09-26T11:50:45.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815166,1758887445243,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815167,1758887445253,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.253",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815168,1758887445262,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815170,1758887445271,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815171,1758887445281,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.281",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815173,1758887445291,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.291",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815174,1758887445300,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815175,1758887445310,"fUST",-488.53235778,0.00038904,30,"2025-09-26T11:50:45.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815176,1758887445320,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815177,1758887445330,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815178,1758887445340,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815179,1758887445350,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.350",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815180,1758887445359,"fUST",-482.10199124,0.00038904,30,"2025-09-26T11:50:45.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815181,1758887445369,"fUST",-481.33096985,0.00038904,30,"2025-09-26T11:50:45.369",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815182,1758887445378,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815183,1758887445388,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815184,1758887445397,"fUST",-484.56,0.00038904,30,"2025-09-26T11:50:45.397",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815185,1758887445406,"fUST",-859.92,0.00038904,3,"2025-09-26T11:50:45.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815186,1758887445415,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815187,1758887445425,"fUST",-865.92,0.00038904,30,"2025-09-26T11:50:45.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815188,1758887445435,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815189,1758887445443,"fUST",-591.57,0.00038904,30,"2025-09-26T11:50:45.443",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815190,1758887445452,"fUST",-483.04610148,0.00038904,30,"2025-09-26T11:50:45.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815191,1758887445462,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.462",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815192,1758887445471,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815193,1758887445481,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815194,1758887445491,"fUST",-1052.9,0.00038904,30,"2025-09-26T11:50:45.491",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815195,1758887445501,"fUST",-481.91393383,0.00038904,30,"2025-09-26T11:50:45.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815196,1758887445510,"fUST",-3154.93,0.00038904,30,"2025-09-26T11:50:45.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815197,1758887445520,"fUST",-820.67,0.00038904,30,"2025-09-26T11:50:45.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815198,1758887445596,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815199,1758887445615,"fUST",-275.21184499,0.00038904,30,"2025-09-26T11:50:45.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815200,1758887445625,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815201,1758887445634,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815202,1758887445643,"fUST",-482.25878297,0.00038904,30,"2025-09-26T11:50:45.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815203,1758887445653,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815204,1758887445662,"fUST",-480.0,0.00038904,21,"2025-09-26T11:50:45.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815205,1758887445672,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.672",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815206,1758887445682,"fUST",-643.85,0.00038904,30,"2025-09-26T11:50:45.682",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815207,1758887445691,"fUST",-757.66,0.00038904,30,"2025-09-26T11:50:45.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815208,1758887445701,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815209,1758887445710,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815210,1758887445720,"fUST",-452.37097568,0.00038904,30,"2025-09-26T11:50:45.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815211,1758887445730,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815212,1758887445740,"fUST",-923.27,0.00038904,30,"2025-09-26T11:50:45.740",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815213,1758887445750,"fUST",-743.16,0.00038904,30,"2025-09-26T11:50:45.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815214,1758887445760,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.760",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815215,1758887445770,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.770",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815216,1758887445780,"fUST",-481.68986133,0.00038904,30,"2025-09-26T11:50:45.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815217,1758887445789,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.789",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815218,1758887445799,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815219,1758887445808,"fUST",-481.07312061,0.00038904,30,"2025-09-26T11:50:45.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815220,1758887445818,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815221,1758887445827,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815222,1758887445837,"fUST",-482.96279538,0.00038904,30,"2025-09-26T11:50:45.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815223,1758887445847,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815224,1758887445856,"fUST",-505.29,0.00038904,30,"2025-09-26T11:50:45.856",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815225,1758887445866,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.866",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815226,1758887445875,"fUST",-1515.82,0.00038904,30,"2025-09-26T11:50:45.875",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815227,1758887445885,"fUST",-2225.34,0.00038904,30,"2025-09-26T11:50:45.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815228,1758887445895,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.895",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815229,1758887445905,"fUST",-897.36,0.00038904,30,"2025-09-26T11:50:45.905",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815230,1758887445914,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815231,1758887445923,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815232,1758887445933,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815233,1758887445942,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815234,1758887445951,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815235,1758887445962,"fUST",-1178.01,0.00038904,30,"2025-09-26T11:50:45.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815236,1758887445971,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815237,1758887445980,"fUST",-2461.48,0.00038904,30,"2025-09-26T11:50:45.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815238,1758887445989,"fUST",-470.0097131,0.00038904,30,"2025-09-26T11:50:45.989",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815239,1758887445999,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:45.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815240,1758887446008,"fUST",-233.27550907,0.00038904,30,"2025-09-26T11:50:46.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815241,1758887446018,"fUST",-482.08901471,0.00038904,30,"2025-09-26T11:50:46.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815242,1758887446027,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:46.027",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815243,1758887446036,"fUST",-721.08,0.00038904,30,"2025-09-26T11:50:46.036",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815244,1758887446046,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:46.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815245,1758887446057,"fUST",-480.0,0.00038904,30,"2025-09-26T11:50:46.057",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815246,1758887446068,"fUST",-199.20500054,0.00038921,5,"2025-09-26T11:50:46.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815247,1758887446081,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:50:46.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815248,1758887446091,"fUST",-373.93849134,0.00038921,5,"2025-09-26T11:50:46.091",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815250,1758887446101,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:50:46.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815251,1758887446111,"fUST",-551.64851946,0.00038921,5,"2025-09-26T11:50:46.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815252,1758887446120,"fUST",-817.37617066,0.00038921,5,"2025-09-26T11:50:46.120",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815253,1758887446130,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:50:46.130",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815254,1758887446140,"fUST",-637.42151261,0.00038921,5,"2025-09-26T11:50:46.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815255,1758887446150,"fUST",-1052.13289165,0.00038921,5,"2025-09-26T11:50:46.150",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815256,1758887446160,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:50:46.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815257,1758887446170,"fUST",-394.78656748,0.00038921,5,"2025-09-26T11:50:46.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815258,1758887446180,"fUST",-1000.0,0.00038921,5,"2025-09-26T11:50:46.180",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815259,1758887446190,"fUST",-180.19708745,0.00038945,120,"2025-09-26T11:50:46.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815260,1758887446204,"fUST",-480.0,0.00039177,30,"2025-09-26T11:50:46.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815261,1758887446213,"fUST",-482.46865362,0.00039177,30,"2025-09-26T11:50:46.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815262,1758887446223,"fUST",-482.66949851,0.00039177,30,"2025-09-26T11:50:46.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815264,1758887446232,"fUST",-480.0,0.00039177,30,"2025-09-26T11:50:46.232",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815266,1758887446243,"fUST",-482.24931815,0.00039177,30,"2025-09-26T11:50:46.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815267,1758887446252,"fUST",-480.0,0.00039177,30,"2025-09-26T11:50:46.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815268,1758887446263,"fUST",-480.0,0.00039177,30,"2025-09-26T11:50:46.263",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815269,1758887446274,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815270,1758887446284,"fUST",-484.4243218,0.00039178,30,"2025-09-26T11:50:46.284",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815272,1758887446293,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815274,1758887446302,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815276,1758887446315,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815278,1758887446325,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.325",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815279,1758887446335,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.335",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815280,1758887446345,"fUST",-493.56401731,0.00039178,30,"2025-09-26T11:50:46.345",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815281,1758887446354,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.354",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815282,1758887446364,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.364",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815283,1758887446373,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815284,1758887446383,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815285,1758887446393,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815286,1758887446403,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815287,1758887446412,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815288,1758887446422,"fUST",-540.14,0.00039178,30,"2025-09-26T11:50:46.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815290,1758887446431,"fUST",-52.20161037,0.00039178,30,"2025-09-26T11:50:46.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815294,1758887446565,"fUST",-427.79838963,0.00039178,30,"2025-09-26T11:50:46.565",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815295,1758887446575,"fUST",-27.23892349,0.00039178,30,"2025-09-26T11:50:46.575",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815296,1758887446587,"fUST",-452.76107651,0.00039178,30,"2025-09-26T11:50:46.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815297,1758887446596,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:46.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815298,1758887446605,"fUST",-195.83892349,0.00039178,30,"2025-09-26T11:50:46.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815301,1758887446968,"fUST",-5000.0,0.00027996,2,"2025-09-26T11:50:46.968",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815303,1758887446979,"fUST",-285.15574584,0.00028279,2,"2025-09-26T11:50:46.979",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815305,1758887446988,"fUST",-226.13849785,0.00028279,2,"2025-09-26T11:50:46.988",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815307,1758887446999,"fUST",-500.0,0.00028279,2,"2025-09-26T11:50:46.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815308,1758887447009,"fUST",-440.06513306,0.00028279,2,"2025-09-26T11:50:47.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815309,1758887447019,"fUST",-500.0,0.00028279,2,"2025-09-26T11:50:47.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815310,1758887447028,"fUST",-500.0,0.00028279,2,"2025-09-26T11:50:47.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815311,1758887447037,"fUST",-500.0,0.00028279,2,"2025-09-26T11:50:47.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815312,1758887447047,"fUST",-500.0,0.00028279,2,"2025-09-26T11:50:47.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815313,1758887447057,"fUST",-150.184,0.0003715,2,"2025-09-26T11:50:47.057",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815314,1758887447067,"fUST",-480.53163912,0.00038356,30,"2025-09-26T11:50:47.067",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815315,1758887447076,"fUST",-480.0,0.00038356,30,"2025-09-26T11:50:47.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815317,1758887447087,"fUST",-151.42625617,0.0003863,30,"2025-09-26T11:50:47.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815318,1758887447096,"fUST",-480.0,0.0003863,30,"2025-09-26T11:50:47.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815319,1758887447105,"fUST",-473.06,0.00038904,30,"2025-09-26T11:50:47.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815320,1758887447115,"fUST",-284.16107651,0.00039178,30,"2025-09-26T11:50:47.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815321,1758887447124,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815322,1758887447133,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.133",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815323,1758887447143,"fUST",-650.91,0.00039178,30,"2025-09-26T11:50:47.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815324,1758887447153,"fUST",-509.3488162,0.00039178,30,"2025-09-26T11:50:47.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815325,1758887447162,"fUST",-150.10899281,0.00039178,30,"2025-09-26T11:50:47.162",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815326,1758887447172,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.172",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815327,1758887447181,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.181",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815328,1758887447277,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.277",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815329,1758887447287,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.287",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815330,1758887447298,"fUST",-187.353575,0.00039178,120,"2025-09-26T11:50:47.298",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815331,1758887447308,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.308",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815332,1758887447317,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815333,1758887447327,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815334,1758887447336,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815335,1758887447346,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815336,1758887447355,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815337,1758887447365,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815338,1758887447374,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815339,1758887447383,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815340,1758887447393,"fUST",-201.30129779,0.00039178,30,"2025-09-26T11:50:47.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815341,1758887447403,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815342,1758887447413,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.413",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815343,1758887447422,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815344,1758887447432,"fUST",-200.0,0.00039178,30,"2025-09-26T11:50:47.432",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815345,1758887447442,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815346,1758887447452,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.452",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815347,1758887447462,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.462",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815348,1758887447471,"fUST",-486.74712993,0.00039178,30,"2025-09-26T11:50:47.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815349,1758887447479,"fUST",-564.36,0.00039178,30,"2025-09-26T11:50:47.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815350,1758887447489,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.489",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815351,1758887447498,"fUST",-490.43668597,0.00039178,30,"2025-09-26T11:50:47.498",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815352,1758887447508,"fUST",-487.42196247,0.00039178,30,"2025-09-26T11:50:47.508",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815353,1758887447517,"fUST",-500.4453899,0.00039178,30,"2025-09-26T11:50:47.517",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815354,1758887447526,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815355,1758887447536,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815356,1758887447545,"fUST",-915.51,0.00039178,30,"2025-09-26T11:50:47.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815357,1758887447555,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815358,1758887447566,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815359,1758887447576,"fUST",-556.77735612,0.00039178,30,"2025-09-26T11:50:47.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815360,1758887447586,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815361,1758887447595,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815362,1758887447605,"fUST",-664.71,0.00039178,30,"2025-09-26T11:50:47.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815363,1758887447616,"fUST",-2018.41,0.00039178,30,"2025-09-26T11:50:47.616",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815364,1758887447626,"fUST",-522.48,0.00039178,30,"2025-09-26T11:50:47.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815365,1758887447636,"fUST",-986.89,0.00039178,30,"2025-09-26T11:50:47.636",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815366,1758887447646,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815367,1758887447656,"fUST",-152.551979,0.00039178,120,"2025-09-26T11:50:47.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815368,1758887447666,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.666",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815369,1758887447675,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815370,1758887447685,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815371,1758887447695,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815372,1758887447705,"fUST",-493.61430169,0.00039178,30,"2025-09-26T11:50:47.705",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815373,1758887447714,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815374,1758887447723,"fUST",-499.87684998,0.00039178,30,"2025-09-26T11:50:47.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815375,1758887447733,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815376,1758887447743,"fUST",-643.58,0.00039178,30,"2025-09-26T11:50:47.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815377,1758887447753,"fUST",-484.92,0.00039178,30,"2025-09-26T11:50:47.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815378,1758887447764,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815379,1758887447774,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.774",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815380,1758887447784,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.784",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815381,1758887447794,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815382,1758887447804,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815383,1758887447815,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815384,1758887447824,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.824",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815385,1758887447834,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815386,1758887447843,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815387,1758887447853,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815388,1758887447862,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.862",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815389,1758887447872,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815390,1758887447881,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815391,1758887447890,"fUST",-482.21389052,0.00039178,30,"2025-09-26T11:50:47.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815392,1758887447899,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.899",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815393,1758887447908,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:47.908",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815394,1758887447917,"fUST",-483.82313275,0.00039178,30,"2025-09-26T11:50:47.917",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815395,1758887447926,"fUST",-481.27742139,0.00039178,30,"2025-09-26T11:50:47.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815396,1758887447935,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815397,1758887447944,"fUST",-484.56,0.00039178,30,"2025-09-26T11:50:47.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815398,1758887447954,"fUST",-859.92,0.00039178,3,"2025-09-26T11:50:47.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815399,1758887447963,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815400,1758887447972,"fUST",-865.92,0.00039178,30,"2025-09-26T11:50:47.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815401,1758887447981,"fUST",-151.0,0.00039178,30,"2025-09-26T11:50:47.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815402,1758887447991,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:47.991",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815403,1758887448001,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.001",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815404,1758887448010,"fUST",-591.57,0.00039178,30,"2025-09-26T11:50:48.010",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815405,1758887448019,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815406,1758887448028,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815407,1758887448037,"fUST",-599.03453946,0.00039178,30,"2025-09-26T11:50:48.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815408,1758887448047,"fUST",-1052.9,0.00039178,30,"2025-09-26T11:50:48.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815409,1758887448056,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815410,1758887448066,"fUST",-3154.93,0.00039178,30,"2025-09-26T11:50:48.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815411,1758887448075,"fUST",-820.67,0.00039178,30,"2025-09-26T11:50:48.075",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815412,1758887448085,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815413,1758887448094,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.094",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815414,1758887448103,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.103",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815415,1758887448113,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.113",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815416,1758887448122,"fUST",-488.65242809,0.00039178,30,"2025-09-26T11:50:48.122",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815417,1758887448132,"fUST",-480.0,0.00039178,21,"2025-09-26T11:50:48.132",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815418,1758887448142,"fUST",-643.85,0.00039178,30,"2025-09-26T11:50:48.142",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815419,1758887448151,"fUST",-757.66,0.00039178,30,"2025-09-26T11:50:48.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815420,1758887448161,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815421,1758887448171,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.171",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815422,1758887448180,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.180",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815423,1758887448190,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815424,1758887448204,"fUST",-215.953594,0.00039178,120,"2025-09-26T11:50:48.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815425,1758887448214,"fUST",-923.27,0.00039178,30,"2025-09-26T11:50:48.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815426,1758887448224,"fUST",-743.16,0.00039178,30,"2025-09-26T11:50:48.224",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815427,1758887448234,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815428,1758887448244,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.244",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815429,1758887448254,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.254",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815430,1758887448265,"fUST",-153.588831,0.00039178,120,"2025-09-26T11:50:48.265",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815431,1758887448275,"fUST",-152.55254,0.00039178,120,"2025-09-26T11:50:48.275",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815432,1758887448286,"fUST",-152.55254,0.00039178,120,"2025-09-26T11:50:48.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815433,1758887448296,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815434,1758887448305,"fUST",-152.55254,0.00039178,120,"2025-09-26T11:50:48.305",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815435,1758887448316,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815436,1758887448326,"fUST",-152.55254,0.00039178,120,"2025-09-26T11:50:48.326",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815437,1758887448336,"fUST",-505.29,0.00039178,30,"2025-09-26T11:50:48.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815438,1758887448346,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815439,1758887448357,"fUST",-1515.82,0.00039178,30,"2025-09-26T11:50:48.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815440,1758887448367,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.367",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815441,1758887448376,"fUST",-2225.34,0.00039178,30,"2025-09-26T11:50:48.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815442,1758887448386,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.386",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815443,1758887448396,"fUST",-897.36,0.00039178,30,"2025-09-26T11:50:48.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815444,1758887448406,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815445,1758887448415,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815446,1758887448425,"fUST",-476.03632181,0.00039178,30,"2025-09-26T11:50:48.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815447,1758887448434,"fUST",-1178.01,0.00039178,30,"2025-09-26T11:50:48.434",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815448,1758887448443,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.443",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815449,1758887448453,"fUST",-2461.48,0.00039178,30,"2025-09-26T11:50:48.453",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815450,1758887448463,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.463",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815451,1758887448472,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.472",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815452,1758887448481,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.481",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815453,1758887448490,"fUST",-156.755429,0.00039178,30,"2025-09-26T11:50:48.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815454,1758887448499,"fUST",-721.08,0.00039178,30,"2025-09-26T11:50:48.499",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815455,1758887448509,"fUST",-156.755429,0.00039178,30,"2025-09-26T11:50:48.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815456,1758887448518,"fUST",-156.755429,0.00039178,30,"2025-09-26T11:50:48.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815457,1758887448528,"fUST",-480.0,0.00039178,30,"2025-09-26T11:50:48.528",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815458,1758887448537,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.537",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815459,1758887448547,"fUST",-156.755429,0.00039178,30,"2025-09-26T11:50:48.547",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815460,1758887448557,"fUST",-151.0,0.00039178,120,"2025-09-26T11:50:48.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815461,1758887448567,"fUST",-300.0,0.00039221,5,"2025-09-26T11:50:48.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815462,1758887448576,"fUST",-500.0,0.00039289,120,"2025-09-26T11:50:48.576",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815463,1758887448586,"fUST",-1500.0,0.00039368,5,"2025-09-26T11:50:48.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815464,1758887448596,"fUST",-480.0,0.00039451,30,"2025-09-26T11:50:48.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815465,1758887448607,"fUST",-480.0,0.00039451,30,"2025-09-26T11:50:48.607",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815466,1758887448616,"fUST",-484.26779461,0.00039451,30,"2025-09-26T11:50:48.616",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815467,1758887448627,"fUST",-480.0,0.00039451,30,"2025-09-26T11:50:48.627",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815468,1758887448636,"fUST",-151.0,0.00039451,120,"2025-09-26T11:50:48.636",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815469,1758887448647,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.647",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815470,1758887448656,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.656",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815471,1758887448666,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.666",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815472,1758887448676,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.676",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815473,1758887448685,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815474,1758887448694,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.694",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815475,1758887448703,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.703",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815476,1758887448713,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.713",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815477,1758887448723,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815478,1758887448732,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815479,1758887448742,"fUST",-269.401123,0.00039452,120,"2025-09-26T11:50:48.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815480,1758887448752,"fUST",-540.14,0.00039452,30,"2025-09-26T11:50:48.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815481,1758887448761,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815482,1758887448771,"fUST",-151.0,0.00039452,120,"2025-09-26T11:50:48.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815483,1758887448780,"fUST",-151.0,0.00039452,120,"2025-09-26T11:50:48.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815484,1758887448789,"fUST",-151.0,0.00039452,120,"2025-09-26T11:50:48.789",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815485,1758887448798,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.798",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815486,1758887448808,"fUST",-151.0,0.00039452,120,"2025-09-26T11:50:48.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815487,1758887448817,"fUST",-576.07636615,0.00039452,30,"2025-09-26T11:50:48.817",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815488,1758887448826,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815489,1758887448835,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815490,1758887448846,"fUST",-650.91,0.00039452,30,"2025-09-26T11:50:48.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815491,1758887448924,"fUST",-524.40061604,0.00039452,30,"2025-09-26T11:50:48.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815492,1758887448943,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815493,1758887448953,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815494,1758887448963,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.963",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815495,1758887448972,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815496,1758887448982,"fUST",-485.67294734,0.00039452,30,"2025-09-26T11:50:48.982",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815497,1758887448992,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:48.992",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815498,1758887449002,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815499,1758887449012,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815500,1758887449022,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815501,1758887449032,"fUST",-200.0,0.00039452,30,"2025-09-26T11:50:49.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815502,1758887449042,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815503,1758887449052,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815504,1758887449062,"fUST",-485.16559837,0.00039452,30,"2025-09-26T11:50:49.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815505,1758887449072,"fUST",-564.36,0.00039452,30,"2025-09-26T11:50:49.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815506,1758887449081,"fUST",-302.36192939,0.00039452,30,"2025-09-26T11:50:49.081",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815507,1758887449092,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815508,1758887449102,"fUST",-915.51,0.00039452,30,"2025-09-26T11:50:49.102",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815509,1758887449112,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.112",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815510,1758887449122,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.122",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815511,1758887449131,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.131",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815512,1758887449141,"fUST",-490.45992286,0.00039452,30,"2025-09-26T11:50:49.141",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815513,1758887449152,"fUST",-664.71,0.00039452,30,"2025-09-26T11:50:49.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815514,1758887449162,"fUST",-2018.41,0.00039452,30,"2025-09-26T11:50:49.162",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815515,1758887449172,"fUST",-522.48,0.00039452,30,"2025-09-26T11:50:49.172",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815516,1758887449183,"fUST",-986.89,0.00039452,30,"2025-09-26T11:50:49.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815517,1758887449192,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815518,1758887449204,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.204",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815519,1758887449213,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.213",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815520,1758887449223,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815521,1758887449233,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.233",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815522,1758887449242,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815523,1758887449252,"fUST",-643.58,0.00039452,30,"2025-09-26T11:50:49.252",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815524,1758887449261,"fUST",-484.92,0.00039452,30,"2025-09-26T11:50:49.261",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815525,1758887449270,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815526,1758887449279,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.279",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815527,1758887449290,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815528,1758887449299,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815529,1758887449309,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815530,1758887449319,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815531,1758887449328,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815532,1758887449338,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.338",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815533,1758887449347,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815534,1758887449355,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.355",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815535,1758887449365,"fUST",-484.56,0.00039452,30,"2025-09-26T11:50:49.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815536,1758887449374,"fUST",-859.92,0.00039452,3,"2025-09-26T11:50:49.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815537,1758887449383,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815538,1758887449392,"fUST",-865.92,0.00039452,30,"2025-09-26T11:50:49.392",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815539,1758887449402,"fUST",-591.57,0.00039452,30,"2025-09-26T11:50:49.402",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815540,1758887449411,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.411",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815541,1758887449420,"fUST",-1052.9,0.00039452,30,"2025-09-26T11:50:49.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815542,1758887449430,"fUST",-3154.93,0.00039452,30,"2025-09-26T11:50:49.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815543,1758887449440,"fUST",-820.67,0.00039452,30,"2025-09-26T11:50:49.440",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815544,1758887449449,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815545,1758887449458,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815546,1758887449468,"fUST",-480.0,0.00039452,21,"2025-09-26T11:50:49.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815547,1758887449477,"fUST",-643.85,0.00039452,30,"2025-09-26T11:50:49.477",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815548,1758887449487,"fUST",-757.66,0.00039452,30,"2025-09-26T11:50:49.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815549,1758887449496,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815550,1758887449506,"fUST",-923.27,0.00039452,30,"2025-09-26T11:50:49.506",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815551,1758887449516,"fUST",-743.16,0.00039452,30,"2025-09-26T11:50:49.516",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815552,1758887449526,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815553,1758887449535,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.535",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815554,1758887449544,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815555,1758887449553,"fUST",-505.29,0.00039452,30,"2025-09-26T11:50:49.553",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815556,1758887449563,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815557,1758887449572,"fUST",-1515.82,0.00039452,30,"2025-09-26T11:50:49.572",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815558,1758887449582,"fUST",-2225.34,0.00039452,30,"2025-09-26T11:50:49.582",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815559,1758887449591,"fUST",-897.36,0.00039452,30,"2025-09-26T11:50:49.591",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815560,1758887449600,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.600",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815561,1758887449610,"fUST",-1178.01,0.00039452,30,"2025-09-26T11:50:49.610",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815562,1758887449619,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815563,1758887449629,"fUST",-2461.48,0.00039452,30,"2025-09-26T11:50:49.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815564,1758887449640,"fUST",-337.42604207,0.00039452,30,"2025-09-26T11:50:49.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815565,1758887449650,"fUST",-721.08,0.00039452,30,"2025-09-26T11:50:49.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815566,1758887449659,"fUST",-480.0,0.00039452,30,"2025-09-26T11:50:49.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815567,1758887449669,"fUST",-500.0,0.00039468,5,"2025-09-26T11:50:49.669",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815568,1758887449678,"fUST",-1500.0,0.00039468,5,"2025-09-26T11:50:49.678",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815569,1758887449687,"fUST",-1000.0,0.00039468,5,"2025-09-26T11:50:49.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815570,1758887449696,"fUST",-1000.0,0.00039468,5,"2025-09-26T11:50:49.696",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815571,1758887449705,"fUST",-1500.0,0.00039468,5,"2025-09-26T11:50:49.705",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815572,1758887449715,"fUST",-151.0,0.000396,10,"2025-09-26T11:50:49.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815573,1758887449725,"fUST",-528.08,0.00039606,3,"2025-09-26T11:50:49.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815574,1758887449734,"fUST",-480.0,0.00039725,30,"2025-09-26T11:50:49.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815575,1758887449744,"fUST",-480.0,0.00039725,30,"2025-09-26T11:50:49.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815576,1758887449754,"fUST",-480.0,0.00039725,30,"2025-09-26T11:50:49.754",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815577,1758887449764,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815578,1758887449773,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815579,1758887449783,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815580,1758887449792,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815581,1758887449802,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.802",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815582,1758887449811,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815583,1758887449821,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815584,1758887449831,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.831",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815585,1758887449841,"fUST",-540.14,0.00039726,30,"2025-09-26T11:50:49.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815586,1758887449851,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815587,1758887449861,"fUST",-650.91,0.00039726,30,"2025-09-26T11:50:49.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815588,1758887449871,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815589,1758887449880,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815590,1758887449890,"fUST",-329.69494184,0.00039726,30,"2025-09-26T11:50:49.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815591,1758887449900,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815592,1758887449909,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815593,1758887449919,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.919",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815594,1758887449928,"fUST",-530.90617903,0.00039726,30,"2025-09-26T11:50:49.928",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815595,1758887449938,"fUST",-200.0,0.00039726,30,"2025-09-26T11:50:49.938",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815596,1758887449948,"fUST",-182.58166359,0.00039726,30,"2025-09-26T11:50:49.948",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815597,1758887449957,"fUST",-564.36,0.00039726,30,"2025-09-26T11:50:49.957",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815598,1758887449967,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815599,1758887449978,"fUST",-915.51,0.00039726,30,"2025-09-26T11:50:49.978",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815600,1758887449987,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.987",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815601,1758887449998,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:49.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815603,1758887450012,"fUST",-664.71,0.00039726,30,"2025-09-26T11:50:50.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815605,1758887450022,"fUST",-2018.41,0.00039726,30,"2025-09-26T11:50:50.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815606,1758887450031,"fUST",-522.48,0.00039726,30,"2025-09-26T11:50:50.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815607,1758887450040,"fUST",-986.89,0.00039726,30,"2025-09-26T11:50:50.040",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815608,1758887450049,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815609,1758887450059,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815610,1758887450068,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815611,1758887450077,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.077",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815612,1758887450087,"fUST",-643.58,0.00039726,30,"2025-09-26T11:50:50.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815613,1758887450096,"fUST",-484.92,0.00039726,30,"2025-09-26T11:50:50.096",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815614,1758887450106,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815615,1758887450115,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815616,1758887450124,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815617,1758887450133,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.133",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815618,1758887450143,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815619,1758887450152,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.152",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815620,1758887450161,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815621,1758887450170,"fUST",-484.56,0.00039726,30,"2025-09-26T11:50:50.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815622,1758887450179,"fUST",-859.92,0.00039726,3,"2025-09-26T11:50:50.179",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815623,1758887450188,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.188",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815624,1758887450202,"fUST",-865.92,0.00039726,30,"2025-09-26T11:50:50.202",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815625,1758887450211,"fUST",-591.57,0.00039726,30,"2025-09-26T11:50:50.211",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815626,1758887450220,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815627,1758887450229,"fUST",-1052.9,0.00039726,30,"2025-09-26T11:50:50.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815628,1758887450238,"fUST",-3154.93,0.00039726,30,"2025-09-26T11:50:50.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815629,1758887450247,"fUST",-820.67,0.00039726,30,"2025-09-26T11:50:50.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815630,1758887450256,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.256",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815631,1758887450265,"fUST",-480.0,0.00039726,21,"2025-09-26T11:50:50.265",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815632,1758887450274,"fUST",-643.85,0.00039726,30,"2025-09-26T11:50:50.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815633,1758887450284,"fUST",-757.66,0.00039726,30,"2025-09-26T11:50:50.284",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815634,1758887450293,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815635,1758887450303,"fUST",-923.27,0.00039726,30,"2025-09-26T11:50:50.303",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815636,1758887450313,"fUST",-743.16,0.00039726,30,"2025-09-26T11:50:50.313",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815637,1758887450323,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.323",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815638,1758887450332,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.332",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815639,1758887450342,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815640,1758887450352,"fUST",-505.29,0.00039726,30,"2025-09-26T11:50:50.352",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815641,1758887450361,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815642,1758887450371,"fUST",-1515.82,0.00039726,30,"2025-09-26T11:50:50.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815643,1758887450380,"fUST",-2225.34,0.00039726,30,"2025-09-26T11:50:50.380",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815644,1758887450458,"fUST",-897.36,0.00039726,30,"2025-09-26T11:50:50.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815645,1758887450468,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815646,1758887450478,"fUST",-1178.01,0.00039726,30,"2025-09-26T11:50:50.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815647,1758887450488,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.488",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815648,1758887450497,"fUST",-2461.48,0.00039726,30,"2025-09-26T11:50:50.497",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815649,1758887450507,"fUST",-721.08,0.00039726,30,"2025-09-26T11:50:50.507",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815650,1758887450516,"fUST",-480.0,0.00039726,30,"2025-09-26T11:50:50.516",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815651,1758887450526,"fUST",-150.81962974,0.00039768,5,"2025-09-26T11:50:50.526",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815652,1758887450536,"fUST",-151.0,0.000398,19,"2025-09-26T11:50:50.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815653,1758887450545,"fUST",-151.0,0.000398,12,"2025-09-26T11:50:50.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815654,1758887450555,"fUST",-182.5155167,0.00039824,120,"2025-09-26T11:50:50.555",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815655,1758887450567,"fUST",-2000.0,0.00039916,5,"2025-09-26T11:50:50.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815656,1758887450577,"fUST",-1000.0,0.00039973,5,"2025-09-26T11:50:50.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815657,1758887450587,"fUST",-219.1,0.00039988,30,"2025-09-26T11:50:50.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815658,1758887450597,"fUST",-480.0,0.00039999,30,"2025-09-26T11:50:50.597",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815659,1758887450610,"fUST",-480.0,0.00039999,30,"2025-09-26T11:50:50.610",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815660,1758887450621,"fUST",-480.0,0.00039999,30,"2025-09-26T11:50:50.621",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815661,1758887450639,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.639",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815662,1758887450649,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.649",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815663,1758887450659,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815664,1758887450668,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.668",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815665,1758887450677,"fUST",-158.119186,0.0004,120,"2025-09-26T11:50:50.677",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815666,1758887450687,"fUST",-447.9481682,0.0004,30,"2025-09-26T11:50:50.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815667,1758887450696,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.696",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815668,1758887450705,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.705",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815669,1758887450715,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815670,1758887450724,"fUST",-540.14,0.0004,30,"2025-09-26T11:50:50.724",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815671,1758887450734,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.734",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815672,1758887450743,"fUST",-650.91,0.0004,30,"2025-09-26T11:50:50.743",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815673,1758887450752,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.752",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815674,1758887450761,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815675,1758887450772,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815676,1758887450782,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.782",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815677,1758887450791,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815678,1758887450801,"fUST",-564.36,0.0004,30,"2025-09-26T11:50:50.801",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815679,1758887450812,"fUST",-555.043748,0.0004,30,"2025-09-26T11:50:50.812",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815680,1758887450822,"fUST",-915.51,0.0004,30,"2025-09-26T11:50:50.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815681,1758887450832,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815682,1758887450841,"fUST",-664.71,0.0004,30,"2025-09-26T11:50:50.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815683,1758887450850,"fUST",-2018.41,0.0004,30,"2025-09-26T11:50:50.850",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815684,1758887450859,"fUST",-522.48,0.0004,30,"2025-09-26T11:50:50.859",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815685,1758887450869,"fUST",-986.89,0.0004,30,"2025-09-26T11:50:50.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815686,1758887450878,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.878",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815687,1758887450887,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.887",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815688,1758887450896,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815689,1758887450906,"fUST",-494.74782543,0.0004,30,"2025-09-26T11:50:50.906",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815690,1758887450915,"fUST",-643.58,0.0004,30,"2025-09-26T11:50:50.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815691,1758887450923,"fUST",-484.92,0.0004,30,"2025-09-26T11:50:50.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815692,1758887450933,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815693,1758887450942,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815694,1758887450952,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.952",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815695,1758887450961,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815696,1758887450971,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815697,1758887450981,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.981",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815698,1758887450990,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:50.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815699,1758887450999,"fUST",-484.56,0.0004,30,"2025-09-26T11:50:50.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815700,1758887451009,"fUST",-859.92,0.0004,3,"2025-09-26T11:50:51.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815701,1758887451019,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.019",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815702,1758887451029,"fUST",-865.92,0.0004,30,"2025-09-26T11:50:51.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815703,1758887451038,"fUST",-591.57,0.0004,30,"2025-09-26T11:50:51.038",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815704,1758887451048,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.048",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815705,1758887451058,"fUST",-1052.9,0.0004,30,"2025-09-26T11:50:51.058",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815706,1758887451069,"fUST",-3154.93,0.0004,30,"2025-09-26T11:50:51.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815707,1758887451079,"fUST",-820.67,0.0004,30,"2025-09-26T11:50:51.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815708,1758887451089,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815709,1758887451098,"fUST",-480.0,0.0004,21,"2025-09-26T11:50:51.098",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815710,1758887451108,"fUST",-643.85,0.0004,30,"2025-09-26T11:50:51.108",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815711,1758887451118,"fUST",-757.66,0.0004,30,"2025-09-26T11:50:51.118",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815712,1758887451127,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.127",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815713,1758887451136,"fUST",-923.27,0.0004,30,"2025-09-26T11:50:51.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815714,1758887451147,"fUST",-743.16,0.0004,30,"2025-09-26T11:50:51.147",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815715,1758887451157,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815716,1758887451166,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.166",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815717,1758887451176,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815718,1758887451186,"fUST",-505.29,0.0004,30,"2025-09-26T11:50:51.186",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815719,1758887451200,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.200",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815720,1758887451209,"fUST",-1515.82,0.0004,30,"2025-09-26T11:50:51.209",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815721,1758887451218,"fUST",-2225.34,0.0004,30,"2025-09-26T11:50:51.218",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815722,1758887451228,"fUST",-897.36,0.0004,30,"2025-09-26T11:50:51.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815723,1758887451238,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815724,1758887451247,"fUST",-1178.01,0.0004,30,"2025-09-26T11:50:51.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815725,1758887451258,"fUST",-480.0,0.0004,30,"2025-09-26T11:50:51.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815726,1758887451268,"fUST",-2461.48,0.0004,30,"2025-09-26T11:50:51.268",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815727,1758887451278,"fUST",-721.08,0.0004,30,"2025-09-26T11:50:51.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815728,1758887451287,"fUST",-500.0,0.00040016,5,"2025-09-26T11:50:51.287",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815729,1758887451297,"fUST",-1500.0,0.00040016,5,"2025-09-26T11:50:51.297",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815730,1758887451307,"fUST",-500.0,0.0004011,120,"2025-09-26T11:50:51.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815731,1758887451317,"fUST",-150.0,0.0004015,2,"2025-09-26T11:50:51.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815732,1758887451327,"fUST",-150.0,0.0004015,2,"2025-09-26T11:50:51.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815733,1758887451336,"fUST",-150.0,0.0004015,2,"2025-09-26T11:50:51.336",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815734,1758887451346,"fUST",-219.1,0.00040259,30,"2025-09-26T11:50:51.346",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815735,1758887451356,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815736,1758887451365,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815737,1758887451374,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.374",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815738,1758887451384,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.384",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815739,1758887451393,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815740,1758887451403,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815741,1758887451412,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815742,1758887451421,"fUST",-546.62874828,0.00040273,30,"2025-09-26T11:50:51.421",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815743,1758887451430,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.430",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815744,1758887451439,"fUST",-211.58163201,0.00040273,30,"2025-09-26T11:50:51.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815745,1758887451449,"fUST",-540.14,0.00040273,30,"2025-09-26T11:50:51.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815746,1758887451459,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.459",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815747,1758887451469,"fUST",-650.91,0.00040273,30,"2025-09-26T11:50:51.469",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815748,1758887451480,"fUST",-184.38949509,0.00040273,30,"2025-09-26T11:50:51.480",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815749,1758887451490,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815750,1758887451500,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.500",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815751,1758887451509,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815752,1758887451518,"fUST",-529.23537813,0.00040273,30,"2025-09-26T11:50:51.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815753,1758887451527,"fUST",-564.36,0.00040273,30,"2025-09-26T11:50:51.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815754,1758887451536,"fUST",-915.51,0.00040273,30,"2025-09-26T11:50:51.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815755,1758887451545,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.545",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815756,1758887451554,"fUST",-664.71,0.00040273,30,"2025-09-26T11:50:51.554",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815757,1758887451564,"fUST",-2018.41,0.00040273,30,"2025-09-26T11:50:51.564",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815758,1758887451573,"fUST",-522.48,0.00040273,30,"2025-09-26T11:50:51.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815759,1758887451583,"fUST",-986.89,0.00040273,30,"2025-09-26T11:50:51.583",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815760,1758887451592,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.592",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815761,1758887451601,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.601",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815762,1758887451610,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.610",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815763,1758887451620,"fUST",-643.58,0.00040273,30,"2025-09-26T11:50:51.620",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815764,1758887451629,"fUST",-484.92,0.00040273,30,"2025-09-26T11:50:51.629",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815765,1758887451637,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815766,1758887451646,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815767,1758887451655,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815768,1758887451663,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.663",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815769,1758887451673,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.673",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815770,1758887451682,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.682",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815771,1758887451690,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815772,1758887451699,"fUST",-484.56,0.00040273,30,"2025-09-26T11:50:51.699",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815773,1758887451708,"fUST",-859.92,0.00040273,3,"2025-09-26T11:50:51.708",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815774,1758887451717,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815775,1758887451726,"fUST",-865.92,0.00040273,30,"2025-09-26T11:50:51.726",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815776,1758887451736,"fUST",-591.57,0.00040273,30,"2025-09-26T11:50:51.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815777,1758887451744,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815778,1758887451753,"fUST",-1052.9,0.00040273,30,"2025-09-26T11:50:51.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815779,1758887451762,"fUST",-3154.93,0.00040273,30,"2025-09-26T11:50:51.762",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815780,1758887451771,"fUST",-820.67,0.00040273,30,"2025-09-26T11:50:51.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815781,1758887451780,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815782,1758887451847,"fUST",-480.0,0.00040273,21,"2025-09-26T11:50:51.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815783,1758887451863,"fUST",-643.85,0.00040273,30,"2025-09-26T11:50:51.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815784,1758887451872,"fUST",-757.66,0.00040273,30,"2025-09-26T11:50:51.872",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815785,1758887451881,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815786,1758887451890,"fUST",-923.27,0.00040273,30,"2025-09-26T11:50:51.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815787,1758887451899,"fUST",-743.16,0.00040273,30,"2025-09-26T11:50:51.899",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815788,1758887451907,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815789,1758887451916,"fUST",-590.30527068,0.00040273,30,"2025-09-26T11:50:51.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815790,1758887451926,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815791,1758887451935,"fUST",-505.29,0.00040273,30,"2025-09-26T11:50:51.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815792,1758887451944,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.944",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815793,1758887451953,"fUST",-1515.82,0.00040273,30,"2025-09-26T11:50:51.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815794,1758887451962,"fUST",-2225.34,0.00040273,30,"2025-09-26T11:50:51.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815795,1758887451971,"fUST",-897.36,0.00040273,30,"2025-09-26T11:50:51.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815796,1758887451980,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815797,1758887451990,"fUST",-1178.01,0.00040273,30,"2025-09-26T11:50:51.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815798,1758887451999,"fUST",-480.0,0.00040273,30,"2025-09-26T11:50:51.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815799,1758887452008,"fUST",-2461.48,0.00040273,30,"2025-09-26T11:50:52.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815800,1758887452017,"fUST",-721.08,0.00040273,30,"2025-09-26T11:50:52.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815801,1758887452027,"fUST",-195.623787,0.000404,120,"2025-09-26T11:50:52.027",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815802,1758887452035,"fUST",-151.0,0.000404,120,"2025-09-26T11:50:52.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815803,1758887452045,"fUST",-2500.0,0.00040464,5,"2025-09-26T11:50:52.045",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815804,1758887452054,"fUST",-219.1,0.0004053,30,"2025-09-26T11:50:52.054",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815805,1758887452064,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.064",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815806,1758887452073,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815807,1758887452082,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.082",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815808,1758887452092,"fUST",-485.46900699,0.00040547,30,"2025-09-26T11:50:52.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815809,1758887452101,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815810,1758887452110,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815811,1758887452119,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.119",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815812,1758887452128,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.128",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815813,1758887452137,"fUST",-540.14,0.00040547,30,"2025-09-26T11:50:52.137",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815814,1758887452146,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815815,1758887452155,"fUST",-650.91,0.00040547,30,"2025-09-26T11:50:52.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815816,1758887452165,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815817,1758887452174,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815818,1758887452183,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815819,1758887452192,"fUST",-564.36,0.00040547,30,"2025-09-26T11:50:52.192",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815820,1758887452206,"fUST",-915.51,0.00040547,30,"2025-09-26T11:50:52.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815821,1758887452215,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.215",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815822,1758887452223,"fUST",-664.71,0.00040547,30,"2025-09-26T11:50:52.223",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815823,1758887452232,"fUST",-2018.41,0.00040547,30,"2025-09-26T11:50:52.232",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815824,1758887452242,"fUST",-522.48,0.00040547,30,"2025-09-26T11:50:52.242",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815825,1758887452251,"fUST",-986.89,0.00040547,30,"2025-09-26T11:50:52.251",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815826,1758887452259,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.259",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815827,1758887452270,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815828,1758887452279,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.279",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815829,1758887452287,"fUST",-643.58,0.00040547,30,"2025-09-26T11:50:52.287",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815830,1758887452296,"fUST",-484.92,0.00040547,30,"2025-09-26T11:50:52.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815831,1758887452305,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.305",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815832,1758887452315,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.315",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815833,1758887452324,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.324",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815834,1758887452333,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.333",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815835,1758887452342,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815836,1758887452350,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.350",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815837,1758887452361,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815838,1758887452370,"fUST",-484.56,0.00040547,30,"2025-09-26T11:50:52.370",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815839,1758887452379,"fUST",-859.92,0.00040547,3,"2025-09-26T11:50:52.379",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815840,1758887452388,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815841,1758887452397,"fUST",-865.92,0.00040547,30,"2025-09-26T11:50:52.397",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815842,1758887452406,"fUST",-591.57,0.00040547,30,"2025-09-26T11:50:52.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815843,1758887452416,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815844,1758887452425,"fUST",-1052.9,0.00040547,30,"2025-09-26T11:50:52.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815845,1758887452435,"fUST",-3154.93,0.00040547,30,"2025-09-26T11:50:52.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815846,1758887452446,"fUST",-820.67,0.00040547,30,"2025-09-26T11:50:52.446",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815847,1758887452455,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815848,1758887452465,"fUST",-480.0,0.00040547,21,"2025-09-26T11:50:52.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815849,1758887452474,"fUST",-643.85,0.00040547,30,"2025-09-26T11:50:52.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815850,1758887452483,"fUST",-757.66,0.00040547,30,"2025-09-26T11:50:52.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815851,1758887452492,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.492",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815852,1758887452501,"fUST",-923.27,0.00040547,30,"2025-09-26T11:50:52.501",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815853,1758887452510,"fUST",-743.16,0.00040547,30,"2025-09-26T11:50:52.510",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815854,1758887452520,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815855,1758887452529,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.529",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815856,1758887452539,"fUST",-505.29,0.00040547,30,"2025-09-26T11:50:52.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815857,1758887452548,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815858,1758887452558,"fUST",-1515.82,0.00040547,30,"2025-09-26T11:50:52.558",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815859,1758887452569,"fUST",-2225.34,0.00040547,30,"2025-09-26T11:50:52.569",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815860,1758887452579,"fUST",-897.36,0.00040547,30,"2025-09-26T11:50:52.579",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815861,1758887452589,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.589",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815862,1758887452598,"fUST",-1178.01,0.00040547,30,"2025-09-26T11:50:52.598",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815863,1758887452608,"fUST",-480.0,0.00040547,30,"2025-09-26T11:50:52.608",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815864,1758887452617,"fUST",-2461.48,0.00040547,30,"2025-09-26T11:50:52.617",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815865,1758887452626,"fUST",-156.755429,0.00040547,30,"2025-09-26T11:50:52.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815866,1758887452636,"fUST",-156.755429,0.00040547,30,"2025-09-26T11:50:52.636",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815867,1758887452645,"fUST",-721.08,0.00040547,30,"2025-09-26T11:50:52.645",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815868,1758887452654,"fUST",-156.755429,0.00040547,30,"2025-09-26T11:50:52.654",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815869,1758887452664,"fUST",-151.0,0.00040547,120,"2025-09-26T11:50:52.664",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815870,1758887452674,"fUST",-156.755429,0.00040547,30,"2025-09-26T11:50:52.674",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815871,1758887452683,"fUST",-164.74712653,0.00040658,120,"2025-09-26T11:50:52.683",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815872,1758887452692,"fUST",-152.788456,0.00040658,30,"2025-09-26T11:50:52.692",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815873,1758887452701,"fUST",-152.765292,0.00040658,120,"2025-09-26T11:50:52.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815874,1758887452710,"fUST",-206.937164,0.00040658,120,"2025-09-26T11:50:52.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815875,1758887452720,"fUST",-151.987564,0.00040658,120,"2025-09-26T11:50:52.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815876,1758887452730,"fUST",-151.0,0.00040658,120,"2025-09-26T11:50:52.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815877,1758887452739,"fUST",-296.754986,0.00040658,120,"2025-09-26T11:50:52.739",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815878,1758887452750,"fUST",-151.0,0.00040658,120,"2025-09-26T11:50:52.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815879,1758887452759,"fUST",-151.0,0.00040658,120,"2025-09-26T11:50:52.759",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815880,1758887452769,"fUST",-151.0,0.00040658,120,"2025-09-26T11:50:52.769",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815881,1758887452778,"fUST",-219.1,0.00040801,30,"2025-09-26T11:50:52.778",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815882,1758887452788,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.788",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815883,1758887452797,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815884,1758887452806,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815885,1758887452816,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:52.816",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815886,1758887452826,"fUST",-486.47109927,0.00040821,30,"2025-09-26T11:50:52.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815887,1758887452837,"fUST",-151.0,0.00040821,14,"2025-09-26T11:50:52.837",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815888,1758887452847,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.847",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815889,1758887452857,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.857",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815890,1758887452866,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.866",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815891,1758887452875,"fUST",-540.14,0.00040821,30,"2025-09-26T11:50:52.875",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815892,1758887452885,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.885",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815893,1758887452894,"fUST",-650.91,0.00040821,30,"2025-09-26T11:50:52.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815894,1758887452904,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815895,1758887452914,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.914",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815896,1758887452924,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.924",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815897,1758887452933,"fUST",-564.36,0.00040821,30,"2025-09-26T11:50:52.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815898,1758887452943,"fUST",-915.51,0.00040821,30,"2025-09-26T11:50:52.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815899,1758887452953,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:52.953",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815900,1758887452962,"fUST",-664.71,0.00040821,30,"2025-09-26T11:50:52.962",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815901,1758887452972,"fUST",-2018.41,0.00040821,30,"2025-09-26T11:50:52.972",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815902,1758887452983,"fUST",-522.48,0.00040821,30,"2025-09-26T11:50:52.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815903,1758887452992,"fUST",-986.89,0.00040821,30,"2025-09-26T11:50:52.992",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815904,1758887453002,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.002",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815905,1758887453012,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.012",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815906,1758887453022,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.022",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815907,1758887453031,"fUST",-643.58,0.00040821,30,"2025-09-26T11:50:53.031",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815908,1758887453041,"fUST",-484.92,0.00040821,30,"2025-09-26T11:50:53.041",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815909,1758887453051,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.051",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815910,1758887453130,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:53.130",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815911,1758887453140,"fUST",-158.38868571,0.00040821,30,"2025-09-26T11:50:53.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815912,1758887453149,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.149",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815913,1758887453158,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.158",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815914,1758887453167,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815915,1758887453177,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.177",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815916,1758887453187,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:53.187",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815917,1758887453199,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.199",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815918,1758887453210,"fUST",-484.56,0.00040821,30,"2025-09-26T11:50:53.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815919,1758887453219,"fUST",-859.92,0.00040821,3,"2025-09-26T11:50:53.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815920,1758887453229,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815921,1758887453238,"fUST",-865.92,0.00040821,30,"2025-09-26T11:50:53.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815922,1758887453249,"fUST",-591.57,0.00040821,30,"2025-09-26T11:50:53.249",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815923,1758887453258,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815924,1758887453268,"fUST",-1052.9,0.00040821,30,"2025-09-26T11:50:53.268",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815925,1758887453278,"fUST",-3154.93,0.00040821,30,"2025-09-26T11:50:53.278",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815926,1758887453288,"fUST",-820.67,0.00040821,30,"2025-09-26T11:50:53.288",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815927,1758887453297,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.297",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815928,1758887453307,"fUST",-480.0,0.00040821,21,"2025-09-26T11:50:53.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815929,1758887453317,"fUST",-643.85,0.00040821,30,"2025-09-26T11:50:53.317",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815930,1758887453327,"fUST",-757.66,0.00040821,30,"2025-09-26T11:50:53.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815931,1758887453337,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815932,1758887453347,"fUST",-923.27,0.00040821,30,"2025-09-26T11:50:53.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815933,1758887453356,"fUST",-743.16,0.00040821,30,"2025-09-26T11:50:53.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815934,1758887453366,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815935,1758887453376,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815936,1758887453386,"fUST",-152.55254,0.00040821,120,"2025-09-26T11:50:53.386",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815937,1758887453395,"fUST",-152.55254,0.00040821,120,"2025-09-26T11:50:53.395",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815938,1758887453405,"fUST",-152.55254,0.00040821,120,"2025-09-26T11:50:53.405",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815939,1758887453415,"fUST",-153.356465,0.00040821,120,"2025-09-26T11:50:53.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815940,1758887453425,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:53.425",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815941,1758887453435,"fUST",-152.55254,0.00040821,120,"2025-09-26T11:50:53.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815942,1758887453444,"fUST",-505.29,0.00040821,30,"2025-09-26T11:50:53.444",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815943,1758887453453,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:53.453",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815944,1758887453463,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.463",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815945,1758887453473,"fUST",-1515.82,0.00040821,30,"2025-09-26T11:50:53.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815946,1758887453483,"fUST",-2225.34,0.00040821,30,"2025-09-26T11:50:53.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815947,1758887453493,"fUST",-897.36,0.00040821,30,"2025-09-26T11:50:53.493",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815948,1758887453502,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.502",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815949,1758887453511,"fUST",-1178.01,0.00040821,30,"2025-09-26T11:50:53.511",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815950,1758887453520,"fUST",-480.0,0.00040821,30,"2025-09-26T11:50:53.520",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815951,1758887453530,"fUST",-2461.48,0.00040821,30,"2025-09-26T11:50:53.530",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815952,1758887453539,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:53.539",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815953,1758887453548,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:53.548",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815954,1758887453557,"fUST",-721.08,0.00040821,30,"2025-09-26T11:50:53.557",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815955,1758887453567,"fUST",-151.0,0.00040821,120,"2025-09-26T11:50:53.567",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815956,1758887453577,"fUST",-500.0,0.00040932,120,"2025-09-26T11:50:53.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815957,1758887453587,"fUST",-3538.06577088,0.00040988,2,"2025-09-26T11:50:53.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815958,1758887453596,"fUST",-310.26160241,0.00040995,120,"2025-09-26T11:50:53.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815959,1758887453605,"fUST",-217.18,0.00040995,120,"2025-09-26T11:50:53.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815960,1758887453615,"fUST",-180.19,0.00040995,120,"2025-09-26T11:50:53.615",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815961,1758887453623,"fUST",-2037.07226942,0.00041012,5,"2025-09-26T11:50:53.623",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815962,1758887453633,"fUST",-219.1,0.00041071,120,"2025-09-26T11:50:53.633",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815963,1758887453642,"fUST",-480.0,0.00041095,30,"2025-09-26T11:50:53.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815964,1758887453651,"fUST",-480.0,0.00041095,30,"2025-09-26T11:50:53.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815965,1758887453660,"fUST",-483.85269836,0.00041095,30,"2025-09-26T11:50:53.660",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815966,1758887453670,"fUST",-484.84780758,0.00041095,120,"2025-09-26T11:50:53.670",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815967,1758887453679,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815968,1758887453688,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815969,1758887453698,"fUST",-540.14,0.00041095,120,"2025-09-26T11:50:53.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815970,1758887453707,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815971,1758887453717,"fUST",-650.91,0.00041095,120,"2025-09-26T11:50:53.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815972,1758887453727,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.727",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815973,1758887453736,"fUST",-151.0,0.00041095,120,"2025-09-26T11:50:53.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815974,1758887453745,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.745",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815975,1758887453754,"fUST",-151.0,0.00041095,120,"2025-09-26T11:50:53.754",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815976,1758887453763,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815977,1758887453772,"fUST",-564.36,0.00041095,120,"2025-09-26T11:50:53.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815978,1758887453781,"fUST",-915.51,0.00041095,120,"2025-09-26T11:50:53.781",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815979,1758887453790,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815980,1758887453799,"fUST",-664.71,0.00041095,120,"2025-09-26T11:50:53.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815981,1758887453808,"fUST",-2018.41,0.00041095,120,"2025-09-26T11:50:53.808",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815982,1758887453818,"fUST",-522.48,0.00041095,120,"2025-09-26T11:50:53.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815983,1758887453827,"fUST",-986.89,0.00041095,120,"2025-09-26T11:50:53.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815984,1758887453836,"fUST",-480.0,0.00041095,30,"2025-09-26T11:50:53.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815985,1758887453845,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.845",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815986,1758887453855,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815987,1758887453864,"fUST",-500.0,0.00041095,120,"2025-09-26T11:50:53.864",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815988,1758887453873,"fUST",-643.58,0.00041095,120,"2025-09-26T11:50:53.873",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815989,1758887453882,"fUST",-484.92,0.00041095,120,"2025-09-26T11:50:53.882",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815990,1758887453892,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.892",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815991,1758887453900,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815992,1758887453909,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815993,1758887453918,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815994,1758887453927,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815995,1758887453936,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815996,1758887453945,"fUST",-484.56,0.00041095,120,"2025-09-26T11:50:53.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815997,1758887453954,"fUST",-859.92,0.00041095,3,"2025-09-26T11:50:53.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815998,1758887453964,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387815999,1758887453974,"fUST",-865.92,0.00041095,120,"2025-09-26T11:50:53.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816000,1758887453983,"fUST",-591.57,0.00041095,120,"2025-09-26T11:50:53.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816001,1758887453994,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:53.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816002,1758887454003,"fUST",-1052.9,0.00041095,120,"2025-09-26T11:50:54.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816003,1758887454020,"fUST",-3154.93,0.00041095,120,"2025-09-26T11:50:54.020",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816004,1758887454030,"fUST",-820.67,0.00041095,120,"2025-09-26T11:50:54.030",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816005,1758887454039,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:54.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816006,1758887454049,"fUST",-480.0,0.00041095,21,"2025-09-26T11:50:54.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816007,1758887454059,"fUST",-643.85,0.00041095,120,"2025-09-26T11:50:54.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816008,1758887454069,"fUST",-757.66,0.00041095,120,"2025-09-26T11:50:54.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816009,1758887454079,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:54.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816010,1758887454088,"fUST",-923.27,0.00041095,120,"2025-09-26T11:50:54.088",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816011,1758887454097,"fUST",-743.16,0.00041095,120,"2025-09-26T11:50:54.097",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816012,1758887454106,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:54.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816013,1758887454116,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:54.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816014,1758887454126,"fUST",-505.29,0.00041095,120,"2025-09-26T11:50:54.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816015,1758887454136,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:54.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816016,1758887454146,"fUST",-1515.82,0.00041095,120,"2025-09-26T11:50:54.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816017,1758887454155,"fUST",-2225.34,0.00041095,120,"2025-09-26T11:50:54.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816018,1758887454164,"fUST",-897.36,0.00041095,120,"2025-09-26T11:50:54.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816019,1758887454174,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:54.174",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816020,1758887454183,"fUST",-1178.01,0.00041095,120,"2025-09-26T11:50:54.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816021,1758887454195,"fUST",-480.0,0.00041095,120,"2025-09-26T11:50:54.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816022,1758887454205,"fUST",-2461.48,0.00041095,120,"2025-09-26T11:50:54.205",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816023,1758887454214,"fUST",-721.08,0.00041095,120,"2025-09-26T11:50:54.214",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816024,1758887454224,"fUST",-219.1,0.00041342,120,"2025-09-26T11:50:54.224",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816025,1758887454234,"fUST",-588.38732479,0.00041342,10,"2025-09-26T11:50:54.234",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816026,1758887454243,"fUST",-491.47692576,0.00041369,120,"2025-09-26T11:50:54.243",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816027,1758887454310,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.310",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816028,1758887454321,"fUST",-547.3877802,0.00041369,120,"2025-09-26T11:50:54.321",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816029,1758887454330,"fUST",-304.35180977,0.00041369,120,"2025-09-26T11:50:54.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816030,1758887454339,"fUST",-540.14,0.00041369,120,"2025-09-26T11:50:54.339",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816031,1758887454348,"fUST",-151.0,0.00041369,120,"2025-09-26T11:50:54.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816032,1758887454358,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.358",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816033,1758887454368,"fUST",-650.91,0.00041369,120,"2025-09-26T11:50:54.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816034,1758887454378,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816035,1758887454387,"fUST",-461.17297583,0.00041369,120,"2025-09-26T11:50:54.387",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816036,1758887454396,"fUST",-391.90838743,0.00041369,120,"2025-09-26T11:50:54.396",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816037,1758887454406,"fUST",-564.36,0.00041369,120,"2025-09-26T11:50:54.406",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816038,1758887454415,"fUST",-915.51,0.00041369,120,"2025-09-26T11:50:54.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816039,1758887454427,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816040,1758887454436,"fUST",-664.71,0.00041369,120,"2025-09-26T11:50:54.436",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816041,1758887454447,"fUST",-2018.41,0.00041369,120,"2025-09-26T11:50:54.447",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816042,1758887454457,"fUST",-522.48,0.00041369,120,"2025-09-26T11:50:54.457",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816043,1758887454466,"fUST",-986.89,0.00041369,120,"2025-09-26T11:50:54.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816044,1758887454476,"fUST",-480.0,0.00041369,30,"2025-09-26T11:50:54.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816045,1758887454486,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816046,1758887454495,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816047,1758887454505,"fUST",-500.0,0.00041369,120,"2025-09-26T11:50:54.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816048,1758887454514,"fUST",-643.58,0.00041369,120,"2025-09-26T11:50:54.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816049,1758887454523,"fUST",-484.92,0.00041369,120,"2025-09-26T11:50:54.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816050,1758887454533,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816051,1758887454543,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.543",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816052,1758887454552,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816053,1758887454562,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.562",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816054,1758887454573,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.573",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816055,1758887454582,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.582",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816056,1758887454593,"fUST",-484.56,0.00041369,120,"2025-09-26T11:50:54.593",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816057,1758887454602,"fUST",-859.92,0.00041369,3,"2025-09-26T11:50:54.602",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816058,1758887454612,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816059,1758887454622,"fUST",-865.92,0.00041369,120,"2025-09-26T11:50:54.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816060,1758887454632,"fUST",-591.57,0.00041369,120,"2025-09-26T11:50:54.632",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816061,1758887454642,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.642",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816062,1758887454651,"fUST",-1052.9,0.00041369,120,"2025-09-26T11:50:54.651",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816063,1758887454661,"fUST",-3154.93,0.00041369,120,"2025-09-26T11:50:54.661",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816064,1758887454671,"fUST",-820.67,0.00041369,120,"2025-09-26T11:50:54.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816065,1758887454681,"fUST",-562.94248447,0.00041369,120,"2025-09-26T11:50:54.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816066,1758887454691,"fUST",-480.0,0.00041369,21,"2025-09-26T11:50:54.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816067,1758887454701,"fUST",-643.85,0.00041369,120,"2025-09-26T11:50:54.701",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816068,1758887454711,"fUST",-757.66,0.00041369,120,"2025-09-26T11:50:54.711",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816069,1758887454720,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.720",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816070,1758887454730,"fUST",-923.27,0.00041369,120,"2025-09-26T11:50:54.730",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816071,1758887454739,"fUST",-743.16,0.00041369,120,"2025-09-26T11:50:54.739",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816072,1758887454749,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.749",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816073,1758887454758,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.758",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816074,1758887454768,"fUST",-505.29,0.00041369,120,"2025-09-26T11:50:54.768",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816075,1758887454777,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.777",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816076,1758887454786,"fUST",-1515.82,0.00041369,120,"2025-09-26T11:50:54.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816077,1758887454795,"fUST",-2225.34,0.00041369,120,"2025-09-26T11:50:54.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816078,1758887454804,"fUST",-897.36,0.00041369,120,"2025-09-26T11:50:54.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816079,1758887454814,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816080,1758887454824,"fUST",-1178.01,0.00041369,120,"2025-09-26T11:50:54.824",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816081,1758887454834,"fUST",-480.0,0.00041369,120,"2025-09-26T11:50:54.834",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816082,1758887454843,"fUST",-2461.48,0.00041369,120,"2025-09-26T11:50:54.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816083,1758887454853,"fUST",-721.08,0.00041369,120,"2025-09-26T11:50:54.853",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816084,1758887454863,"fUST",-219.1,0.00041613,120,"2025-09-26T11:50:54.863",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816085,1758887454873,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:54.873",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816086,1758887454882,"fUST",-540.14,0.00041643,120,"2025-09-26T11:50:54.882",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816087,1758887454891,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:54.891",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816088,1758887454900,"fUST",-650.91,0.00041643,120,"2025-09-26T11:50:54.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816089,1758887454909,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:54.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816090,1758887454918,"fUST",-564.36,0.00041643,120,"2025-09-26T11:50:54.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816091,1758887454927,"fUST",-915.51,0.00041643,120,"2025-09-26T11:50:54.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816092,1758887454938,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:54.938",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816093,1758887454947,"fUST",-664.71,0.00041643,120,"2025-09-26T11:50:54.947",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816094,1758887454957,"fUST",-2018.41,0.00041643,120,"2025-09-26T11:50:54.957",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816095,1758887454967,"fUST",-522.48,0.00041643,120,"2025-09-26T11:50:54.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816096,1758887454976,"fUST",-986.89,0.00041643,120,"2025-09-26T11:50:54.976",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816097,1758887454986,"fUST",-480.0,0.00041643,30,"2025-09-26T11:50:54.986",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816098,1758887454996,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:54.996",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816099,1758887455006,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.006",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816100,1758887455016,"fUST",-500.0,0.00041643,120,"2025-09-26T11:50:55.016",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816101,1758887455026,"fUST",-643.58,0.00041643,120,"2025-09-26T11:50:55.026",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816102,1758887455035,"fUST",-484.92,0.00041643,120,"2025-09-26T11:50:55.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816103,1758887455045,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.045",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816104,1758887455055,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.055",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816105,1758887455066,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816106,1758887455076,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816107,1758887455085,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816108,1758887455095,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816109,1758887455105,"fUST",-484.56,0.00041643,120,"2025-09-26T11:50:55.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816110,1758887455115,"fUST",-859.92,0.00041643,3,"2025-09-26T11:50:55.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816111,1758887455124,"fUST",-372.06844382,0.00041643,120,"2025-09-26T11:50:55.124",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816112,1758887455134,"fUST",-865.92,0.00041643,120,"2025-09-26T11:50:55.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816113,1758887455144,"fUST",-591.57,0.00041643,120,"2025-09-26T11:50:55.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816114,1758887455154,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.154",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816115,1758887455165,"fUST",-1052.9,0.00041643,120,"2025-09-26T11:50:55.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816116,1758887455175,"fUST",-3154.93,0.00041643,120,"2025-09-26T11:50:55.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816117,1758887455184,"fUST",-820.67,0.00041643,120,"2025-09-26T11:50:55.184",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816118,1758887455196,"fUST",-480.0,0.00041643,21,"2025-09-26T11:50:55.196",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816119,1758887455206,"fUST",-643.85,0.00041643,120,"2025-09-26T11:50:55.206",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816120,1758887455216,"fUST",-757.66,0.00041643,120,"2025-09-26T11:50:55.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816121,1758887455225,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.225",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816122,1758887455235,"fUST",-923.27,0.00041643,120,"2025-09-26T11:50:55.235",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816123,1758887455244,"fUST",-743.16,0.00041643,120,"2025-09-26T11:50:55.244",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816124,1758887455253,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.253",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816125,1758887455262,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.262",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816126,1758887455272,"fUST",-505.29,0.00041643,120,"2025-09-26T11:50:55.272",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816127,1758887455282,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.282",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816128,1758887455291,"fUST",-1515.82,0.00041643,120,"2025-09-26T11:50:55.291",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816129,1758887455300,"fUST",-2225.34,0.00041643,120,"2025-09-26T11:50:55.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816130,1758887455309,"fUST",-897.36,0.00041643,120,"2025-09-26T11:50:55.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816131,1758887455319,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.319",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816132,1758887455328,"fUST",-1178.01,0.00041643,120,"2025-09-26T11:50:55.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816133,1758887455338,"fUST",-480.0,0.00041643,120,"2025-09-26T11:50:55.338",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816134,1758887455348,"fUST",-2461.48,0.00041643,120,"2025-09-26T11:50:55.348",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816135,1758887455418,"fUST",-721.08,0.00041643,120,"2025-09-26T11:50:55.418",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816136,1758887455428,"fUST",-500.0,0.00041754,120,"2025-09-26T11:50:55.428",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816137,1758887455437,"fUST",-219.1,0.00041884,120,"2025-09-26T11:50:55.437",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816138,1758887455447,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.447",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816139,1758887455456,"fUST",-540.14,0.00041917,120,"2025-09-26T11:50:55.456",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816140,1758887455465,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.465",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816141,1758887455474,"fUST",-650.91,0.00041917,120,"2025-09-26T11:50:55.474",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816142,1758887455485,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.485",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816143,1758887455494,"fUST",-564.36,0.00041917,120,"2025-09-26T11:50:55.494",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816144,1758887455503,"fUST",-915.51,0.00041917,120,"2025-09-26T11:50:55.503",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816145,1758887455513,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.513",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816146,1758887455522,"fUST",-664.71,0.00041917,120,"2025-09-26T11:50:55.522",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816147,1758887455532,"fUST",-2018.41,0.00041917,120,"2025-09-26T11:50:55.532",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816148,1758887455541,"fUST",-986.89,0.00041917,120,"2025-09-26T11:50:55.541",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816149,1758887455550,"fUST",-522.48,0.00041917,120,"2025-09-26T11:50:55.550",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816150,1758887455559,"fUST",-480.0,0.00041917,30,"2025-09-26T11:50:55.559",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816151,1758887455569,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.569",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816152,1758887455578,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.578",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816153,1758887455587,"fUST",-500.0,0.00041917,120,"2025-09-26T11:50:55.587",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816154,1758887455596,"fUST",-643.58,0.00041917,120,"2025-09-26T11:50:55.596",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816155,1758887455606,"fUST",-484.92,0.00041917,120,"2025-09-26T11:50:55.606",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816156,1758887455616,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.616",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816157,1758887455625,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.625",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816158,1758887455634,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816159,1758887455643,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816160,1758887455652,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.652",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816161,1758887455662,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816162,1758887455671,"fUST",-484.56,0.00041917,120,"2025-09-26T11:50:55.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816163,1758887455680,"fUST",-859.92,0.00041917,3,"2025-09-26T11:50:55.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816164,1758887455689,"fUST",-865.92,0.00041917,120,"2025-09-26T11:50:55.689",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816165,1758887455698,"fUST",-591.57,0.00041917,120,"2025-09-26T11:50:55.698",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816166,1758887455707,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.707",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816167,1758887455717,"fUST",-1052.9,0.00041917,120,"2025-09-26T11:50:55.717",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816168,1758887455726,"fUST",-3154.93,0.00041917,120,"2025-09-26T11:50:55.726",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816169,1758887455735,"fUST",-820.67,0.00041917,120,"2025-09-26T11:50:55.735",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816170,1758887455745,"fUST",-480.0,0.00041917,21,"2025-09-26T11:50:55.745",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816171,1758887455754,"fUST",-643.85,0.00041917,120,"2025-09-26T11:50:55.754",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816172,1758887455764,"fUST",-757.66,0.00041917,120,"2025-09-26T11:50:55.764",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816173,1758887455773,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.773",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816174,1758887455783,"fUST",-923.27,0.00041917,120,"2025-09-26T11:50:55.783",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816175,1758887455792,"fUST",-743.16,0.00041917,120,"2025-09-26T11:50:55.792",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816176,1758887455801,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.801",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816177,1758887455811,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.811",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816178,1758887455822,"fUST",-505.29,0.00041917,120,"2025-09-26T11:50:55.822",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816179,1758887455832,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816180,1758887455841,"fUST",-1515.82,0.00041917,120,"2025-09-26T11:50:55.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816181,1758887455851,"fUST",-2225.34,0.00041917,120,"2025-09-26T11:50:55.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816182,1758887455860,"fUST",-897.36,0.00041917,120,"2025-09-26T11:50:55.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816183,1758887455869,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816184,1758887455879,"fUST",-1178.01,0.00041917,120,"2025-09-26T11:50:55.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816185,1758887455888,"fUST",-480.0,0.00041917,120,"2025-09-26T11:50:55.888",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816186,1758887455897,"fUST",-2461.48,0.00041917,120,"2025-09-26T11:50:55.897",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816187,1758887455907,"fUST",-721.08,0.00041917,120,"2025-09-26T11:50:55.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816188,1758887455916,"fUST",-219.1,0.00042154,120,"2025-09-26T11:50:55.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816189,1758887455925,"fUST",-324.83210939,0.00042191,120,"2025-09-26T11:50:55.925",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816190,1758887455935,"fUST",-540.14,0.00042191,120,"2025-09-26T11:50:55.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816191,1758887455945,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:55.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816192,1758887455954,"fUST",-650.91,0.00042191,120,"2025-09-26T11:50:55.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816193,1758887455965,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:55.965",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816194,1758887455975,"fUST",-564.36,0.00042191,120,"2025-09-26T11:50:55.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816195,1758887455985,"fUST",-915.51,0.00042191,120,"2025-09-26T11:50:55.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816196,1758887455995,"fUST",-621.68714831,0.00042191,120,"2025-09-26T11:50:55.995",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816197,1758887456004,"fUST",-664.71,0.00042191,120,"2025-09-26T11:50:56.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816198,1758887456014,"fUST",-2018.41,0.00042191,120,"2025-09-26T11:50:56.014",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816199,1758887456023,"fUST",-986.89,0.00042191,120,"2025-09-26T11:50:56.023",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816200,1758887456032,"fUST",-522.48,0.00042191,120,"2025-09-26T11:50:56.032",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816201,1758887456042,"fUST",-480.0,0.00042191,30,"2025-09-26T11:50:56.042",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816202,1758887456052,"fUST",-482.49666932,0.00042191,120,"2025-09-26T11:50:56.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816203,1758887456062,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816204,1758887456073,"fUST",-500.0,0.00042191,120,"2025-09-26T11:50:56.073",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816205,1758887456083,"fUST",-643.58,0.00042191,120,"2025-09-26T11:50:56.083",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816206,1758887456092,"fUST",-484.92,0.00042191,120,"2025-09-26T11:50:56.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816207,1758887456101,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816208,1758887456110,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816209,1758887456120,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.120",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816210,1758887456130,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.130",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816211,1758887456140,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816212,1758887456150,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.150",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816213,1758887456159,"fUST",-484.56,0.00042191,120,"2025-09-26T11:50:56.159",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816214,1758887456169,"fUST",-859.92,0.00042191,3,"2025-09-26T11:50:56.169",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816215,1758887456178,"fUST",-865.92,0.00042191,120,"2025-09-26T11:50:56.178",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816216,1758887456188,"fUST",-591.57,0.00042191,120,"2025-09-26T11:50:56.188",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816217,1758887456201,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.201",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816218,1758887456210,"fUST",-1052.9,0.00042191,120,"2025-09-26T11:50:56.210",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816219,1758887456220,"fUST",-3154.93,0.00042191,120,"2025-09-26T11:50:56.220",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816220,1758887456230,"fUST",-820.67,0.00042191,120,"2025-09-26T11:50:56.230",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816221,1758887456239,"fUST",-480.0,0.00042191,21,"2025-09-26T11:50:56.239",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816222,1758887456248,"fUST",-643.85,0.00042191,120,"2025-09-26T11:50:56.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816223,1758887456259,"fUST",-757.66,0.00042191,120,"2025-09-26T11:50:56.259",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816224,1758887456268,"fUST",-615.82850394,0.00042191,120,"2025-09-26T11:50:56.268",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816225,1758887456280,"fUST",-923.27,0.00042191,120,"2025-09-26T11:50:56.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816226,1758887456290,"fUST",-743.16,0.00042191,120,"2025-09-26T11:50:56.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816227,1758887456299,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.299",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816228,1758887456309,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.309",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816229,1758887456318,"fUST",-505.29,0.00042191,120,"2025-09-26T11:50:56.318",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816230,1758887456327,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816231,1758887456337,"fUST",-1515.82,0.00042191,120,"2025-09-26T11:50:56.337",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816232,1758887456347,"fUST",-2225.34,0.00042191,120,"2025-09-26T11:50:56.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816233,1758887456356,"fUST",-897.36,0.00042191,120,"2025-09-26T11:50:56.356",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816234,1758887456365,"fUST",-480.0,0.00042191,120,"2025-09-26T11:50:56.365",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816235,1758887456429,"fUST",-1178.01,0.00042191,120,"2025-09-26T11:50:56.429",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816236,1758887456438,"fUST",-318.82921203,0.00042191,120,"2025-09-26T11:50:56.438",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816237,1758887456448,"fUST",-2461.48,0.00042191,120,"2025-09-26T11:50:56.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816238,1758887456458,"fUST",-721.08,0.00042191,120,"2025-09-26T11:50:56.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816239,1758887456468,"fUST",-3705.95642391,0.00042289,3,"2025-09-26T11:50:56.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816240,1758887456478,"fUST",-800.0,0.00042292,14,"2025-09-26T11:50:56.478",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816241,1758887456487,"fUST",-2000.0,0.000423,31,"2025-09-26T11:50:56.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816242,1758887456496,"fUST",-219.1,0.00042425,120,"2025-09-26T11:50:56.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816243,1758887456506,"fUST",-540.14,0.00042465,120,"2025-09-26T11:50:56.506",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816244,1758887456515,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.515",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816245,1758887456525,"fUST",-650.91,0.00042465,120,"2025-09-26T11:50:56.525",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816246,1758887456534,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.534",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816247,1758887456544,"fUST",-564.36,0.00042465,120,"2025-09-26T11:50:56.544",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816248,1758887456553,"fUST",-915.51,0.00042465,120,"2025-09-26T11:50:56.553",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816249,1758887456563,"fUST",-664.71,0.00042465,120,"2025-09-26T11:50:56.563",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816250,1758887456574,"fUST",-2018.41,0.00042465,120,"2025-09-26T11:50:56.574",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816251,1758887456584,"fUST",-986.89,0.00042465,120,"2025-09-26T11:50:56.584",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816252,1758887456594,"fUST",-522.48,0.00042465,120,"2025-09-26T11:50:56.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816253,1758887456603,"fUST",-480.0,0.00042465,30,"2025-09-26T11:50:56.603",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816254,1758887456612,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.612",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816255,1758887456622,"fUST",-500.0,0.00042465,120,"2025-09-26T11:50:56.622",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816256,1758887456631,"fUST",-643.58,0.00042465,120,"2025-09-26T11:50:56.631",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816257,1758887456640,"fUST",-484.92,0.00042465,120,"2025-09-26T11:50:56.640",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816258,1758887456650,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.650",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816259,1758887456659,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.659",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816260,1758887456669,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.669",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816261,1758887456678,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.678",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816262,1758887456687,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.687",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816263,1758887456696,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.696",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816264,1758887456706,"fUST",-484.56,0.00042465,120,"2025-09-26T11:50:56.706",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816265,1758887456716,"fUST",-859.92,0.00042465,3,"2025-09-26T11:50:56.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816266,1758887456725,"fUST",-865.92,0.00042465,120,"2025-09-26T11:50:56.725",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816267,1758887456735,"fUST",-591.57,0.00042465,120,"2025-09-26T11:50:56.735",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816268,1758887456744,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.744",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816269,1758887456753,"fUST",-1052.9,0.00042465,120,"2025-09-26T11:50:56.753",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816270,1758887456763,"fUST",-3154.93,0.00042465,120,"2025-09-26T11:50:56.763",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816271,1758887456772,"fUST",-820.67,0.00042465,120,"2025-09-26T11:50:56.772",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816272,1758887456781,"fUST",-480.0,0.00042465,21,"2025-09-26T11:50:56.781",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816273,1758887456791,"fUST",-643.85,0.00042465,120,"2025-09-26T11:50:56.791",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816274,1758887456800,"fUST",-757.66,0.00042465,120,"2025-09-26T11:50:56.800",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816275,1758887456809,"fUST",-923.27,0.00042465,120,"2025-09-26T11:50:56.809",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816276,1758887456818,"fUST",-743.16,0.00042465,120,"2025-09-26T11:50:56.818",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816277,1758887456827,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.827",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816278,1758887456836,"fUST",-414.38998222,0.00042465,120,"2025-09-26T11:50:56.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816279,1758887456846,"fUST",-505.29,0.00042465,120,"2025-09-26T11:50:56.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816280,1758887456861,"fUST",-1515.82,0.00042465,120,"2025-09-26T11:50:56.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816281,1758887456879,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816282,1758887456896,"fUST",-2225.34,0.00042465,120,"2025-09-26T11:50:56.896",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816283,1758887456915,"fUST",-897.36,0.00042465,120,"2025-09-26T11:50:56.915",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816284,1758887456932,"fUST",-480.0,0.00042465,120,"2025-09-26T11:50:56.932",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816285,1758887456949,"fUST",-1178.01,0.00042465,120,"2025-09-26T11:50:56.949",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816286,1758887456967,"fUST",-2461.48,0.00042465,120,"2025-09-26T11:50:56.967",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816287,1758887456983,"fUST",-156.755429,0.00042465,30,"2025-09-26T11:50:56.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816288,1758887456998,"fUST",-156.755429,0.00042465,30,"2025-09-26T11:50:56.998",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816289,1758887457017,"fUST",-721.08,0.00042465,120,"2025-09-26T11:50:57.017",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816290,1758887457036,"fUST",-156.755429,0.00042465,30,"2025-09-26T11:50:57.036",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816291,1758887457053,"fUST",-151.0,0.00042465,120,"2025-09-26T11:50:57.053",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816292,1758887457067,"fUST",-156.755429,0.00042465,30,"2025-09-26T11:50:57.067",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816293,1758887457085,"fUST",-960.9537887,0.00042553,2,"2025-09-26T11:50:57.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816294,1758887457100,"fUST",-233.14270402,0.00042554,3,"2025-09-26T11:50:57.100",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816295,1758887457115,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816296,1758887457129,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.129",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816297,1758887457144,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816298,1758887457160,"fUST",-500.0,0.00042554,3,"2025-09-26T11:50:57.160",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816299,1758887457176,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816300,1758887457190,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.190",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816301,1758887457212,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.212",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816302,1758887457227,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816303,1758887457241,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816304,1758887457256,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.256",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816305,1758887457271,"fUST",-152.12966294,0.00042554,3,"2025-09-26T11:50:57.271",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816306,1758887457285,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.285",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816307,1758887457300,"fUST",-151.0,0.00042554,3,"2025-09-26T11:50:57.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816308,1758887457313,"fUST",-500.0,0.00042576,120,"2025-09-26T11:50:57.313",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816309,1758887457328,"fUST",-1422.42,0.000426,14,"2025-09-26T11:50:57.328",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816310,1758887457342,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.342",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816311,1758887457357,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816312,1758887457366,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816313,1758887457375,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.375",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816314,1758887457385,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816315,1758887457394,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.394",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816316,1758887457403,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816317,1758887457412,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816318,1758887457422,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816319,1758887457431,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816320,1758887457441,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.441",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816321,1758887457451,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.451",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816322,1758887457460,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816323,1758887457470,"fUST",-500.0,0.00042738,120,"2025-09-26T11:50:57.470",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816324,1758887457479,"fUST",-540.14,0.00042739,120,"2025-09-26T11:50:57.479",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816325,1758887457489,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.489",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816326,1758887457645,"fUST",-650.91,0.00042739,120,"2025-09-26T11:50:57.645",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816327,1758887457665,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816328,1758887457675,"fUST",-564.36,0.00042739,120,"2025-09-26T11:50:57.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816329,1758887457685,"fUST",-915.51,0.00042739,120,"2025-09-26T11:50:57.685",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816330,1758887457695,"fUST",-664.71,0.00042739,120,"2025-09-26T11:50:57.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816331,1758887457706,"fUST",-2018.41,0.00042739,120,"2025-09-26T11:50:57.706",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816332,1758887457716,"fUST",-986.89,0.00042739,120,"2025-09-26T11:50:57.716",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816333,1758887457726,"fUST",-522.48,0.00042739,120,"2025-09-26T11:50:57.726",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816334,1758887457736,"fUST",-480.0,0.00042739,30,"2025-09-26T11:50:57.736",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816335,1758887457746,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.746",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816336,1758887457756,"fUST",-500.0,0.00042739,120,"2025-09-26T11:50:57.756",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816337,1758887457766,"fUST",-643.58,0.00042739,120,"2025-09-26T11:50:57.766",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816338,1758887457776,"fUST",-484.92,0.00042739,120,"2025-09-26T11:50:57.776",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816339,1758887457786,"fUST",-581.73936874,0.00042739,120,"2025-09-26T11:50:57.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816340,1758887457796,"fUST",-185.482885,0.00042739,120,"2025-09-26T11:50:57.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816341,1758887457805,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816342,1758887457815,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816343,1758887457826,"fUST",-557.30851942,0.00042739,120,"2025-09-26T11:50:57.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816344,1758887457835,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.835",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816345,1758887457846,"fUST",-151.0,0.00042739,120,"2025-09-26T11:50:57.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816346,1758887457855,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816347,1758887457865,"fUST",-484.56,0.00042739,120,"2025-09-26T11:50:57.865",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816348,1758887457874,"fUST",-859.92,0.00042739,3,"2025-09-26T11:50:57.874",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816349,1758887457884,"fUST",-865.92,0.00042739,120,"2025-09-26T11:50:57.884",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816350,1758887457894,"fUST",-591.57,0.00042739,120,"2025-09-26T11:50:57.894",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816351,1758887457904,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:57.904",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816352,1758887457913,"fUST",-1052.9,0.00042739,120,"2025-09-26T11:50:57.913",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816353,1758887457923,"fUST",-151.0,0.00042739,120,"2025-09-26T11:50:57.923",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816354,1758887457933,"fUST",-3154.93,0.00042739,120,"2025-09-26T11:50:57.933",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816355,1758887457942,"fUST",-820.67,0.00042739,120,"2025-09-26T11:50:57.942",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816356,1758887457951,"fUST",-480.0,0.00042739,21,"2025-09-26T11:50:57.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816357,1758887457961,"fUST",-643.85,0.00042739,120,"2025-09-26T11:50:57.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816358,1758887457971,"fUST",-151.0,0.00042739,120,"2025-09-26T11:50:57.971",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816359,1758887457980,"fUST",-757.66,0.00042739,120,"2025-09-26T11:50:57.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816360,1758887457990,"fUST",-151.0,0.00042739,120,"2025-09-26T11:50:57.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816361,1758887457999,"fUST",-923.27,0.00042739,120,"2025-09-26T11:50:57.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816362,1758887458008,"fUST",-743.16,0.00042739,120,"2025-09-26T11:50:58.008",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816363,1758887458018,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:58.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816364,1758887458028,"fUST",-152.55254,0.00042739,120,"2025-09-26T11:50:58.028",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816365,1758887458037,"fUST",-152.55254,0.00042739,120,"2025-09-26T11:50:58.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816366,1758887458047,"fUST",-152.55254,0.00042739,120,"2025-09-26T11:50:58.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816367,1758887458057,"fUST",-258.2657,0.00042739,120,"2025-09-26T11:50:58.057",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816368,1758887458067,"fUST",-152.55254,0.00042739,120,"2025-09-26T11:50:58.067",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816369,1758887458077,"fUST",-151.0,0.00042739,120,"2025-09-26T11:50:58.077",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816370,1758887458087,"fUST",-505.29,0.00042739,120,"2025-09-26T11:50:58.087",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816371,1758887458095,"fUST",-1515.82,0.00042739,120,"2025-09-26T11:50:58.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816372,1758887458105,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:58.105",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816373,1758887458115,"fUST",-2225.34,0.00042739,120,"2025-09-26T11:50:58.115",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816374,1758887458125,"fUST",-897.36,0.00042739,120,"2025-09-26T11:50:58.125",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816375,1758887458134,"fUST",-480.0,0.00042739,120,"2025-09-26T11:50:58.134",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816376,1758887458143,"fUST",-1178.01,0.00042739,120,"2025-09-26T11:50:58.143",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816377,1758887458153,"fUST",-2461.48,0.00042739,120,"2025-09-26T11:50:58.153",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816378,1758887458163,"fUST",-721.08,0.00042739,120,"2025-09-26T11:50:58.163",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816379,1758887458173,"fUST",-500.0,0.00042828,3,"2025-09-26T11:50:58.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816380,1758887458183,"fUST",-151.0,0.00042828,3,"2025-09-26T11:50:58.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816381,1758887458194,"fUST",-246.56925732,0.00042828,3,"2025-09-26T11:50:58.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816382,1758887458209,"fUST",-158.11450114,0.00042828,3,"2025-09-26T11:50:58.209",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816383,1758887458219,"fUST",-151.0,0.00042828,3,"2025-09-26T11:50:58.219",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816384,1758887458229,"fUST",-247.61315356,0.00042828,3,"2025-09-26T11:50:58.229",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816385,1758887458241,"fUST",-151.0,0.00042828,3,"2025-09-26T11:50:58.241",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816386,1758887458250,"fUST",-310.26160241,0.00042861,120,"2025-09-26T11:50:58.250",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816387,1758887458260,"fUST",-200.0,0.00042876,120,"2025-09-26T11:50:58.260",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816388,1758887458270,"fUST",-200.0,0.00042876,120,"2025-09-26T11:50:58.270",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816389,1758887458281,"fUST",-163.0,0.00043,90,"2025-09-26T11:50:58.281",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816390,1758887458292,"fUST",-540.14,0.00043013,120,"2025-09-26T11:50:58.292",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816391,1758887458301,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.301",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816392,1758887458311,"fUST",-650.91,0.00043013,120,"2025-09-26T11:50:58.311",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816393,1758887458320,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.320",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816394,1758887458329,"fUST",-564.36,0.00043013,120,"2025-09-26T11:50:58.329",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816395,1758887458338,"fUST",-915.51,0.00043013,120,"2025-09-26T11:50:58.338",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816396,1758887458347,"fUST",-664.71,0.00043013,120,"2025-09-26T11:50:58.347",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816397,1758887458357,"fUST",-2018.41,0.00043013,120,"2025-09-26T11:50:58.357",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816398,1758887458366,"fUST",-986.89,0.00043013,120,"2025-09-26T11:50:58.366",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816399,1758887458375,"fUST",-522.48,0.00043013,120,"2025-09-26T11:50:58.375",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816400,1758887458385,"fUST",-480.0,0.00043013,30,"2025-09-26T11:50:58.385",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816401,1758887458394,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.394",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816402,1758887458403,"fUST",-500.0,0.00043013,120,"2025-09-26T11:50:58.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816403,1758887458412,"fUST",-643.58,0.00043013,120,"2025-09-26T11:50:58.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816404,1758887458422,"fUST",-484.92,0.00043013,120,"2025-09-26T11:50:58.422",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816405,1758887458431,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.431",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816406,1758887458440,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.440",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816407,1758887458449,"fUST",-494.34315033,0.00043013,120,"2025-09-26T11:50:58.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816408,1758887458459,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.459",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816409,1758887458468,"fUST",-484.56,0.00043013,120,"2025-09-26T11:50:58.468",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816410,1758887458477,"fUST",-859.92,0.00043013,3,"2025-09-26T11:50:58.477",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816411,1758887458487,"fUST",-865.92,0.00043013,120,"2025-09-26T11:50:58.487",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816412,1758887458496,"fUST",-591.57,0.00043013,120,"2025-09-26T11:50:58.496",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816413,1758887458505,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816414,1758887458514,"fUST",-1052.9,0.00043013,120,"2025-09-26T11:50:58.514",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816415,1758887458523,"fUST",-3154.93,0.00043013,120,"2025-09-26T11:50:58.523",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816416,1758887458533,"fUST",-820.67,0.00043013,120,"2025-09-26T11:50:58.533",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816417,1758887458542,"fUST",-480.0,0.00043013,21,"2025-09-26T11:50:58.542",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816418,1758887458551,"fUST",-643.85,0.00043013,120,"2025-09-26T11:50:58.551",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816419,1758887458560,"fUST",-757.66,0.00043013,120,"2025-09-26T11:50:58.560",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816420,1758887458571,"fUST",-923.27,0.00043013,120,"2025-09-26T11:50:58.571",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816421,1758887458581,"fUST",-743.16,0.00043013,120,"2025-09-26T11:50:58.581",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816422,1758887458590,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.590",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816423,1758887458599,"fUST",-505.29,0.00043013,120,"2025-09-26T11:50:58.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816424,1758887458609,"fUST",-1515.82,0.00043013,120,"2025-09-26T11:50:58.609",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816425,1758887458617,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.617",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816426,1758887458627,"fUST",-2225.34,0.00043013,120,"2025-09-26T11:50:58.627",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816427,1758887458637,"fUST",-897.36,0.00043013,120,"2025-09-26T11:50:58.637",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816428,1758887458646,"fUST",-480.0,0.00043013,120,"2025-09-26T11:50:58.646",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816429,1758887458655,"fUST",-1178.01,0.00043013,120,"2025-09-26T11:50:58.655",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816430,1758887458665,"fUST",-2461.48,0.00043013,120,"2025-09-26T11:50:58.665",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816431,1758887458675,"fUST",-721.08,0.00043013,120,"2025-09-26T11:50:58.675",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816432,1758887458684,"fUST",-500.0,0.00043102,3,"2025-09-26T11:50:58.684",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816433,1758887458695,"fUST",-151.0,0.00043102,3,"2025-09-26T11:50:58.695",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816434,1758887458704,"fUST",-151.0,0.00043102,3,"2025-09-26T11:50:58.704",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816435,1758887458714,"fUST",-198.0,0.00043102,3,"2025-09-26T11:50:58.714",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816436,1758887458723,"fUST",-150.0,0.0004315,2,"2025-09-26T11:50:58.723",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816437,1758887458732,"fUST",-540.14,0.00043287,120,"2025-09-26T11:50:58.732",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816438,1758887458742,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:58.742",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816439,1758887458751,"fUST",-650.91,0.00043287,120,"2025-09-26T11:50:58.751",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816440,1758887458761,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:58.761",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816441,1758887458771,"fUST",-151.0,0.00043287,120,"2025-09-26T11:50:58.771",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816442,1758887458780,"fUST",-564.36,0.00043287,120,"2025-09-26T11:50:58.780",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816443,1758887458790,"fUST",-915.51,0.00043287,120,"2025-09-26T11:50:58.790",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816444,1758887458799,"fUST",-664.71,0.00043287,120,"2025-09-26T11:50:58.799",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816445,1758887458809,"fUST",-2018.41,0.00043287,120,"2025-09-26T11:50:58.809",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816446,1758887458819,"fUST",-986.89,0.00043287,120,"2025-09-26T11:50:58.819",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816447,1758887458829,"fUST",-522.48,0.00043287,120,"2025-09-26T11:50:58.829",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816448,1758887458839,"fUST",-480.0,0.00043287,30,"2025-09-26T11:50:58.839",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816449,1758887458849,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:58.849",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816450,1758887458860,"fUST",-500.0,0.00043287,120,"2025-09-26T11:50:58.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816451,1758887458870,"fUST",-643.58,0.00043287,120,"2025-09-26T11:50:58.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816452,1758887458880,"fUST",-484.92,0.00043287,120,"2025-09-26T11:50:58.880",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816453,1758887458890,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:58.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816454,1758887458900,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:58.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816455,1758887458910,"fUST",-475.1699007,0.00043287,120,"2025-09-26T11:50:58.910",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816456,1758887458919,"fUST",-484.56,0.00043287,120,"2025-09-26T11:50:58.919",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816457,1758887458928,"fUST",-859.92,0.00043287,3,"2025-09-26T11:50:58.928",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816458,1758887458937,"fUST",-865.92,0.00043287,120,"2025-09-26T11:50:58.937",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816459,1758887458946,"fUST",-591.57,0.00043287,120,"2025-09-26T11:50:58.946",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816460,1758887458956,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:58.956",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816461,1758887458965,"fUST",-1052.9,0.00043287,120,"2025-09-26T11:50:58.965",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816462,1758887458975,"fUST",-3154.93,0.00043287,120,"2025-09-26T11:50:58.975",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816463,1758887458985,"fUST",-820.67,0.00043287,120,"2025-09-26T11:50:58.985",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816464,1758887458994,"fUST",-480.0,0.00043287,21,"2025-09-26T11:50:58.994",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816465,1758887459004,"fUST",-643.85,0.00043287,120,"2025-09-26T11:50:59.004",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816466,1758887459014,"fUST",-757.66,0.00043287,120,"2025-09-26T11:50:59.014",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816467,1758887459024,"fUST",-923.27,0.00043287,120,"2025-09-26T11:50:59.024",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816468,1758887459033,"fUST",-743.16,0.00043287,120,"2025-09-26T11:50:59.033",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816469,1758887459043,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:59.043",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816470,1758887459052,"fUST",-505.29,0.00043287,120,"2025-09-26T11:50:59.052",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816471,1758887459062,"fUST",-1515.82,0.00043287,120,"2025-09-26T11:50:59.062",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816472,1758887459072,"fUST",-480.0,0.00043287,120,"2025-09-26T11:50:59.072",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816473,1758887459082,"fUST",-2225.34,0.00043287,120,"2025-09-26T11:50:59.082",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816474,1758887459092,"fUST",-897.36,0.00043287,120,"2025-09-26T11:50:59.092",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816475,1758887459101,"fUST",-509.04516296,0.00043287,120,"2025-09-26T11:50:59.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816476,1758887459111,"fUST",-1178.01,0.00043287,120,"2025-09-26T11:50:59.111",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816477,1758887459120,"fUST",-2461.48,0.00043287,120,"2025-09-26T11:50:59.120",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816478,1758887459129,"fUST",-721.08,0.00043287,120,"2025-09-26T11:50:59.129",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816479,1758887459138,"fUST",-2000.0,0.000433,33,"2025-09-26T11:50:59.138",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816480,1758887459148,"fUST",-500.0,0.00043376,3,"2025-09-26T11:50:59.148",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816481,1758887459157,"fUST",-198.0,0.00043376,3,"2025-09-26T11:50:59.157",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816482,1758887459167,"fUST",-151.0,0.00043376,3,"2025-09-26T11:50:59.167",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816483,1758887459176,"fUST",-500.0,0.00043398,120,"2025-09-26T11:50:59.176",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816484,1758887459185,"fUST",-150.303696,0.000434,2,"2025-09-26T11:50:59.185",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816485,1758887459197,"fUST",-90468.91410516,0.0004344,7,"2025-09-26T11:50:59.197",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816486,1758887459207,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816487,1758887459217,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.217",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816488,1758887459227,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816489,1758887459236,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816490,1758887459245,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.245",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816491,1758887459255,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.255",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816492,1758887459265,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.265",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816493,1758887459274,"fUST",-249.784963,0.0004344,120,"2025-09-26T11:50:59.274",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816494,1758887459283,"fUST",-500.0,0.0004344,30,"2025-09-26T11:50:59.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816495,1758887459292,"fUST",-152.370541,0.0004344,14,"2025-09-26T11:50:59.292",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816496,1758887459302,"fUST",-1000.0,0.000435,120,"2025-09-26T11:50:59.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816497,1758887459312,"fUST",-5000.0,0.000435,120,"2025-09-26T11:50:59.312",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816498,1758887459321,"fUST",-540.14,0.00043561,120,"2025-09-26T11:50:59.321",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816499,1758887459330,"fUST",-480.0,0.00043561,120,"2025-09-26T11:50:59.330",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816500,1758887459340,"fUST",-650.91,0.00043561,120,"2025-09-26T11:50:59.340",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816501,1758887459349,"fUST",-480.0,0.00043561,120,"2025-09-26T11:50:59.349",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816502,1758887459359,"fUST",-564.36,0.00043561,120,"2025-09-26T11:50:59.359",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816503,1758887459368,"fUST",-915.51,0.00043561,120,"2025-09-26T11:50:59.368",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816504,1758887459378,"fUST",-664.71,0.00043561,120,"2025-09-26T11:50:59.378",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816505,1758887459388,"fUST",-2018.41,0.00043561,120,"2025-09-26T11:50:59.388",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816506,1758887459398,"fUST",-986.89,0.00043561,120,"2025-09-26T11:50:59.398",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816507,1758887459407,"fUST",-522.48,0.00043561,120,"2025-09-26T11:50:59.407",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816508,1758887459416,"fUST",-480.0,0.00043561,30,"2025-09-26T11:50:59.416",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816509,1758887459426,"fUST",-382.46856257,0.00043561,120,"2025-09-26T11:50:59.426",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816510,1758887459435,"fUST",-500.0,0.00043561,120,"2025-09-26T11:50:59.435",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816511,1758887459445,"fUST",-643.58,0.00043561,120,"2025-09-26T11:50:59.445",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816512,1758887459455,"fUST",-484.92,0.00043561,120,"2025-09-26T11:50:59.455",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816513,1758887459464,"fUST",-480.0,0.00043561,120,"2025-09-26T11:50:59.464",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816514,1758887459473,"fUST",-480.0,0.00043561,120,"2025-09-26T11:50:59.473",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816515,1758887459483,"fUST",-484.56,0.00043561,120,"2025-09-26T11:50:59.483",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816516,1758887459493,"fUST",-859.92,0.00043561,3,"2025-09-26T11:50:59.493",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816517,1758887459502,"fUST",-865.92,0.00043561,120,"2025-09-26T11:50:59.502",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816518,1758887459512,"fUST",-591.57,0.00043561,120,"2025-09-26T11:50:59.512",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816519,1758887459521,"fUST",-480.0,0.00043561,120,"2025-09-26T11:50:59.521",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816520,1758887459532,"fUST",-1052.9,0.00043561,120,"2025-09-26T11:50:59.532",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816521,1758887459541,"fUST",-3154.93,0.00043561,120,"2025-09-26T11:50:59.541",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816522,1758887459551,"fUST",-820.67,0.00043561,120,"2025-09-26T11:50:59.551",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816523,1758887459560,"fUST",-480.0,0.00043561,21,"2025-09-26T11:50:59.560",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816524,1758887459570,"fUST",-643.85,0.00043561,120,"2025-09-26T11:50:59.570",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816525,1758887459580,"fUST",-757.66,0.00043561,120,"2025-09-26T11:50:59.580",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816526,1758887459589,"fUST",-923.27,0.00043561,120,"2025-09-26T11:50:59.589",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816527,1758887459598,"fUST",-743.16,0.00043561,120,"2025-09-26T11:50:59.598",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816528,1758887459608,"fUST",-480.0,0.00043561,120,"2025-09-26T11:50:59.608",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816529,1758887459617,"fUST",-505.29,0.00043561,120,"2025-09-26T11:50:59.617",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816530,1758887459626,"fUST",-480.0,0.00043561,120,"2025-09-26T11:50:59.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816531,1758887459634,"fUST",-1515.82,0.00043561,120,"2025-09-26T11:50:59.634",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816532,1758887459644,"fUST",-2225.34,0.00043561,120,"2025-09-26T11:50:59.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816533,1758887459653,"fUST",-897.36,0.00043561,120,"2025-09-26T11:50:59.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816534,1758887459662,"fUST",-1178.01,0.00043561,120,"2025-09-26T11:50:59.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816535,1758887459671,"fUST",-2461.48,0.00043561,120,"2025-09-26T11:50:59.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816536,1758887459680,"fUST",-721.08,0.00043561,120,"2025-09-26T11:50:59.680",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816537,1758887459690,"fUST",-480.29594945,0.000436,120,"2025-09-26T11:50:59.690",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816538,1758887459765,"fUST",-500.0,0.0004365,3,"2025-09-26T11:50:59.765",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816539,1758887459786,"fUST",-151.0,0.0004365,3,"2025-09-26T11:50:59.786",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816540,1758887459795,"fUST",-3538.06577088,0.00043735,2,"2025-09-26T11:50:59.795",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816541,1758887459804,"fUST",-1000.0,0.000438,90,"2025-09-26T11:50:59.804",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816542,1758887459813,"fUST",-540.14,0.00043835,120,"2025-09-26T11:50:59.813",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816543,1758887459823,"fUST",-223.13546563,0.00043835,120,"2025-09-26T11:50:59.823",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816544,1758887459833,"fUST",-650.91,0.00043835,120,"2025-09-26T11:50:59.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816545,1758887459842,"fUST",-480.0,0.00043835,120,"2025-09-26T11:50:59.842",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816546,1758887459851,"fUST",-564.36,0.00043835,120,"2025-09-26T11:50:59.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816547,1758887459860,"fUST",-915.51,0.00043835,120,"2025-09-26T11:50:59.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816548,1758887459870,"fUST",-664.71,0.00043835,120,"2025-09-26T11:50:59.870",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816549,1758887459879,"fUST",-2018.41,0.00043835,120,"2025-09-26T11:50:59.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816550,1758887459889,"fUST",-986.89,0.00043835,120,"2025-09-26T11:50:59.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816551,1758887459898,"fUST",-522.48,0.00043835,120,"2025-09-26T11:50:59.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816552,1758887459907,"fUST",-480.0,0.00043835,30,"2025-09-26T11:50:59.907",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816553,1758887459916,"fUST",-500.0,0.00043835,120,"2025-09-26T11:50:59.916",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816554,1758887459926,"fUST",-643.58,0.00043835,120,"2025-09-26T11:50:59.926",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816555,1758887459935,"fUST",-484.92,0.00043835,120,"2025-09-26T11:50:59.935",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816556,1758887459945,"fUST",-190.370673,0.00043835,120,"2025-09-26T11:50:59.945",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816557,1758887459954,"fUST",-157.98923525,0.00043835,120,"2025-09-26T11:50:59.954",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816558,1758887459964,"fUST",-484.56,0.00043835,120,"2025-09-26T11:50:59.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816559,1758887459974,"fUST",-859.92,0.00043835,3,"2025-09-26T11:50:59.974",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816560,1758887459983,"fUST",-865.92,0.00043835,120,"2025-09-26T11:50:59.983",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816561,1758887459993,"fUST",-591.57,0.00043835,120,"2025-09-26T11:50:59.993",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816562,1758887460003,"fUST",-480.0,0.00043835,120,"2025-09-26T11:51:00.003",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816563,1758887460014,"fUST",-1052.9,0.00043835,120,"2025-09-26T11:51:00.014",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816564,1758887460025,"fUST",-3154.93,0.00043835,120,"2025-09-26T11:51:00.025",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816565,1758887460035,"fUST",-820.67,0.00043835,120,"2025-09-26T11:51:00.035",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816566,1758887460046,"fUST",-480.0,0.00043835,21,"2025-09-26T11:51:00.046",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816567,1758887460057,"fUST",-643.85,0.00043835,120,"2025-09-26T11:51:00.057",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816568,1758887460069,"fUST",-757.66,0.00043835,120,"2025-09-26T11:51:00.069",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816569,1758887460080,"fUST",-923.27,0.00043835,120,"2025-09-26T11:51:00.080",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816570,1758887460090,"fUST",-743.16,0.00043835,120,"2025-09-26T11:51:00.090",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816571,1758887460101,"fUST",-525.64153468,0.00043835,120,"2025-09-26T11:51:00.101",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816572,1758887460110,"fUST",-505.29,0.00043835,120,"2025-09-26T11:51:00.110",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816573,1758887460120,"fUST",-480.0,0.00043835,120,"2025-09-26T11:51:00.120",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816574,1758887460130,"fUST",-1515.82,0.00043835,120,"2025-09-26T11:51:00.130",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816575,1758887460140,"fUST",-2225.34,0.00043835,120,"2025-09-26T11:51:00.140",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816576,1758887460151,"fUST",-897.36,0.00043835,120,"2025-09-26T11:51:00.151",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816577,1758887460161,"fUST",-1178.01,0.00043835,120,"2025-09-26T11:51:00.161",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816578,1758887460170,"fUST",-2461.48,0.00043835,120,"2025-09-26T11:51:00.170",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816579,1758887460182,"fUST",-721.08,0.00043835,120,"2025-09-26T11:51:00.182",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816580,1758887460195,"fUST",-938.748357,0.00043836,2,"2025-09-26T11:51:00.195",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816581,1758887460216,"fUST",-156.755429,0.00043836,30,"2025-09-26T11:51:00.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816582,1758887460228,"fUST",-156.755429,0.00043836,30,"2025-09-26T11:51:00.228",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816583,1758887460238,"fUST",-156.755429,0.00043836,30,"2025-09-26T11:51:00.238",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816584,1758887460248,"fUST",-151.0,0.00043836,120,"2025-09-26T11:51:00.248",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816585,1758887460258,"fUST",-156.755429,0.00043836,30,"2025-09-26T11:51:00.258",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816586,1758887460269,"fUST",-1582.34,0.00043887,60,"2025-09-26T11:51:00.269",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816587,1758887460280,"fUST",-176.028918,0.000439,60,"2025-09-26T11:51:00.280",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816588,1758887460290,"fUST",-176.028918,0.0004392,20,"2025-09-26T11:51:00.290",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816589,1758887460300,"fUST",-500.0,0.00043924,3,"2025-09-26T11:51:00.300",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816590,1758887460311,"fUST",-1000.0,0.00044,2,"2025-09-26T11:51:00.311",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816591,1758887460322,"fUST",-200.0,0.00044,120,"2025-09-26T11:51:00.322",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816592,1758887460334,"fUST",-1000.0,0.00044,120,"2025-09-26T11:51:00.334",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816593,1758887460344,"fUST",-7189.0,0.00044,120,"2025-09-26T11:51:00.344",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816594,1758887460353,"fUST",-3000.0,0.00044,120,"2025-09-26T11:51:00.353",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816595,1758887460363,"fUST",-540.14,0.00044109,120,"2025-09-26T11:51:00.363",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816596,1758887460373,"fUST",-650.91,0.00044109,120,"2025-09-26T11:51:00.373",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816597,1758887460383,"fUST",-480.0,0.00044109,120,"2025-09-26T11:51:00.383",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816598,1758887460393,"fUST",-564.36,0.00044109,120,"2025-09-26T11:51:00.393",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816599,1758887460403,"fUST",-915.51,0.00044109,120,"2025-09-26T11:51:00.403",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816600,1758887460412,"fUST",-664.71,0.00044109,120,"2025-09-26T11:51:00.412",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816601,1758887460423,"fUST",-2018.41,0.00044109,120,"2025-09-26T11:51:00.423",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816602,1758887460433,"fUST",-986.89,0.00044109,120,"2025-09-26T11:51:00.433",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816603,1758887460442,"fUST",-522.48,0.00044109,120,"2025-09-26T11:51:00.442",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816604,1758887460451,"fUST",-480.0,0.00044109,30,"2025-09-26T11:51:00.451",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816605,1758887460461,"fUST",-500.0,0.00044109,120,"2025-09-26T11:51:00.461",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816606,1758887460470,"fUST",-643.58,0.00044109,120,"2025-09-26T11:51:00.470",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816607,1758887460480,"fUST",-484.92,0.00044109,120,"2025-09-26T11:51:00.480",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816608,1758887460490,"fUST",-484.56,0.00044109,120,"2025-09-26T11:51:00.490",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816609,1758887460499,"fUST",-859.92,0.00044109,3,"2025-09-26T11:51:00.499",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816610,1758887460509,"fUST",-865.92,0.00044109,120,"2025-09-26T11:51:00.509",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816611,1758887460518,"fUST",-591.57,0.00044109,120,"2025-09-26T11:51:00.518",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816612,1758887460527,"fUST",-488.26103168,0.00044109,120,"2025-09-26T11:51:00.527",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816613,1758887460536,"fUST",-1052.9,0.00044109,120,"2025-09-26T11:51:00.536",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816614,1758887460546,"fUST",-151.0,0.00044109,120,"2025-09-26T11:51:00.546",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816615,1758887460556,"fUST",-3154.93,0.00044109,120,"2025-09-26T11:51:00.556",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816616,1758887460566,"fUST",-820.67,0.00044109,120,"2025-09-26T11:51:00.566",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816617,1758887460577,"fUST",-342.96730603,0.00044109,21,"2025-09-26T11:51:00.577",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816618,1758887460586,"fUST",-151.0,0.00044109,120,"2025-09-26T11:51:00.586",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816619,1758887460595,"fUST",-643.85,0.00044109,120,"2025-09-26T11:51:00.595",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816620,1758887460605,"fUST",-151.0,0.00044109,120,"2025-09-26T11:51:00.605",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816621,1758887460614,"fUST",-757.66,0.00044109,120,"2025-09-26T11:51:00.614",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816622,1758887460624,"fUST",-923.27,0.00044109,120,"2025-09-26T11:51:00.624",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816623,1758887460633,"fUST",-743.16,0.00044109,120,"2025-09-26T11:51:00.633",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816624,1758887460643,"fUST",-505.29,0.00044109,120,"2025-09-26T11:51:00.643",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816625,1758887460652,"fUST",-480.0,0.00044109,120,"2025-09-26T11:51:00.652",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816626,1758887460662,"fUST",-1515.82,0.00044109,120,"2025-09-26T11:51:00.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816627,1758887460671,"fUST",-2225.34,0.00044109,120,"2025-09-26T11:51:00.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816628,1758887460681,"fUST",-897.36,0.00044109,120,"2025-09-26T11:51:00.681",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816629,1758887460691,"fUST",-1178.01,0.00044109,120,"2025-09-26T11:51:00.691",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816630,1758887460700,"fUST",-2461.48,0.00044109,120,"2025-09-26T11:51:00.700",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816631,1758887460710,"fUST",-721.08,0.00044109,120,"2025-09-26T11:51:00.710",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816632,1758887460719,"fUST",-547.0,0.00044198,3,"2025-09-26T11:51:00.719",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816633,1758887460729,"fUST",-152.55254,0.00044198,120,"2025-09-26T11:51:00.729",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816634,1758887460739,"fUST",-152.55254,0.00044198,120,"2025-09-26T11:51:00.739",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816635,1758887460748,"fUST",-152.55254,0.00044198,120,"2025-09-26T11:51:00.748",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816636,1758887460757,"fUST",-152.55254,0.00044198,120,"2025-09-26T11:51:00.757",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816637,1758887460767,"fUST",-151.0,0.00044198,120,"2025-09-26T11:51:00.767",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816638,1758887460777,"fUST",-500.0,0.0004422,120,"2025-09-26T11:51:00.777",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816639,1758887460787,"fUST",-1082.9,0.000443,36,"2025-09-26T11:51:00.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816640,1758887460797,"fUST",-155.803789,0.000443,120,"2025-09-26T11:51:00.797",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816641,1758887460806,"fUST",-540.14,0.00044383,120,"2025-09-26T11:51:00.806",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816642,1758887460815,"fUST",-650.91,0.00044383,120,"2025-09-26T11:51:00.815",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816643,1758887460826,"fUST",-616.85227557,0.00044383,120,"2025-09-26T11:51:00.826",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816644,1758887460836,"fUST",-564.36,0.00044383,120,"2025-09-26T11:51:00.836",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816645,1758887460846,"fUST",-915.51,0.00044383,120,"2025-09-26T11:51:00.846",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816646,1758887460855,"fUST",-664.71,0.00044383,120,"2025-09-26T11:51:00.855",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816647,1758887460865,"fUST",-2018.41,0.00044383,120,"2025-09-26T11:51:00.865",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816648,1758887460874,"fUST",-522.48,0.00044383,120,"2025-09-26T11:51:00.874",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816649,1758887460883,"fUST",-986.89,0.00044383,120,"2025-09-26T11:51:00.883",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816650,1758887460893,"fUST",-552.287897,0.00044383,30,"2025-09-26T11:51:00.893",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816651,1758887460903,"fUST",-500.0,0.00044383,120,"2025-09-26T11:51:00.903",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816652,1758887460913,"fUST",-643.58,0.00044383,120,"2025-09-26T11:51:00.913",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816653,1758887460922,"fUST",-484.92,0.00044383,120,"2025-09-26T11:51:00.922",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816654,1758887460931,"fUST",-484.56,0.00044383,120,"2025-09-26T11:51:00.931",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816655,1758887460941,"fUST",-859.92,0.00044383,3,"2025-09-26T11:51:00.941",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816656,1758887460951,"fUST",-865.92,0.00044383,120,"2025-09-26T11:51:00.951",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816657,1758887460961,"fUST",-591.57,0.00044383,120,"2025-09-26T11:51:00.961",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816658,1758887460970,"fUST",-1052.9,0.00044383,120,"2025-09-26T11:51:00.970",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816659,1758887460980,"fUST",-3154.93,0.00044383,120,"2025-09-26T11:51:00.980",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816660,1758887460990,"fUST",-820.67,0.00044383,120,"2025-09-26T11:51:00.990",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816661,1758887460999,"fUST",-643.85,0.00044383,120,"2025-09-26T11:51:00.999",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816662,1758887461009,"fUST",-757.66,0.00044383,120,"2025-09-26T11:51:01.009",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816663,1758887461018,"fUST",-923.27,0.00044383,120,"2025-09-26T11:51:01.018",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816664,1758887461029,"fUST",-743.16,0.00044383,120,"2025-09-26T11:51:01.029",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816665,1758887461039,"fUST",-505.29,0.00044383,120,"2025-09-26T11:51:01.039",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816666,1758887461049,"fUST",-607.3812892,0.00044383,120,"2025-09-26T11:51:01.049",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816667,1758887461059,"fUST",-1515.82,0.00044383,120,"2025-09-26T11:51:01.059",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816668,1758887461068,"fUST",-2225.34,0.00044383,120,"2025-09-26T11:51:01.068",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816669,1758887461079,"fUST",-897.36,0.00044383,120,"2025-09-26T11:51:01.079",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816670,1758887461089,"fUST",-1178.01,0.00044383,120,"2025-09-26T11:51:01.089",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816671,1758887461098,"fUST",-2461.48,0.00044383,120,"2025-09-26T11:51:01.098",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816672,1758887461107,"fUST",-721.08,0.00044383,120,"2025-09-26T11:51:01.107",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816673,1758887461116,"fUST",-3249.66705225,0.000444,120,"2025-09-26T11:51:01.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816674,1758887461126,"fUST",-1000.0,0.000445,120,"2025-09-26T11:51:01.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816675,1758887461135,"fUST",-540.15294938,0.00044657,120,"2025-09-26T11:51:01.135",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816676,1758887461144,"fUST",-651.14315416,0.00044657,120,"2025-09-26T11:51:01.144",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816677,1758887461154,"fUST",-564.46954467,0.00044657,120,"2025-09-26T11:51:01.154",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816678,1758887461164,"fUST",-915.59513717,0.00044657,120,"2025-09-26T11:51:01.164",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816679,1758887461173,"fUST",-664.88022177,0.00044657,120,"2025-09-26T11:51:01.173",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816680,1758887461183,"fUST",-2018.57363172,0.00044657,120,"2025-09-26T11:51:01.183",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816681,1758887461193,"fUST",-522.50611045,0.00044657,120,"2025-09-26T11:51:01.193",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816682,1758887461207,"fUST",-986.9996632,0.00044657,120,"2025-09-26T11:51:01.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816683,1758887461216,"fUST",-500.0,0.00044657,120,"2025-09-26T11:51:01.216",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816684,1758887461226,"fUST",-643.81152399,0.00044657,120,"2025-09-26T11:51:01.226",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816685,1758887461235,"fUST",-485.14178969,0.00044657,120,"2025-09-26T11:51:01.235",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816686,1758887461245,"fUST",-484.77469268,0.00044657,120,"2025-09-26T11:51:01.245",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816687,1758887461254,"fUST",-859.95653611,0.00044657,3,"2025-09-26T11:51:01.254",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816688,1758887461264,"fUST",-866.14621281,0.00044657,120,"2025-09-26T11:51:01.264",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816689,1758887461273,"fUST",-591.59935509,0.00044657,120,"2025-09-26T11:51:01.273",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816690,1758887461283,"fUST",-1053.1165737,0.00044657,120,"2025-09-26T11:51:01.283",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816691,1758887461293,"fUST",-3155.09043547,0.00044657,120,"2025-09-26T11:51:01.293",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816692,1758887461302,"fUST",-820.9005035,0.00044657,120,"2025-09-26T11:51:01.302",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816693,1758887461311,"fUST",-643.94670498,0.00044657,120,"2025-09-26T11:51:01.311",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816694,1758887461321,"fUST",-757.87854177,0.00044657,120,"2025-09-26T11:51:01.321",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816695,1758887461331,"fUST",-923.43820472,0.00044657,120,"2025-09-26T11:51:01.331",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816696,1758887461341,"fUST",-743.26759267,0.00044657,120,"2025-09-26T11:51:01.341",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816697,1758887461351,"fUST",-505.36805873,0.00044657,120,"2025-09-26T11:51:01.351",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816698,1758887461361,"fUST",-1515.88548929,0.00044657,120,"2025-09-26T11:51:01.361",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816699,1758887461371,"fUST",-2225.48714888,0.00044657,120,"2025-09-26T11:51:01.371",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816700,1758887461381,"fUST",-897.36001634,0.00044657,120,"2025-09-26T11:51:01.381",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816701,1758887461391,"fUST",-1178.0539276,0.00044657,120,"2025-09-26T11:51:01.391",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816702,1758887461400,"fUST",-2461.65234663,0.00044657,120,"2025-09-26T11:51:01.400",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816703,1758887461410,"fUST",-721.18229022,0.00044657,120,"2025-09-26T11:51:01.410",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816704,1758887461420,"fUST",-310.26160241,0.00044728,120,"2025-09-26T11:51:01.420",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816705,1758887461429,"fUST",-1111.15481543,0.000449,120,"2025-09-26T11:51:01.429",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816706,1758887461439,"fUST",-500.0,0.00044931,120,"2025-09-26T11:51:01.439",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816707,1758887461448,"fUST",-14584.60991691,0.00045,2,"2025-09-26T11:51:01.448",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816708,1758887461458,"fUST",-869.17559333,0.00045,20,"2025-09-26T11:51:01.458",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816709,1758887461466,"fUST",-1605.43004125,0.00045,20,"2025-09-26T11:51:01.466",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816710,1758887461476,"fUST",-214.17407328,0.00045,120,"2025-09-26T11:51:01.476",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816711,1758887461486,"fUST",-2038.91127374,0.00045,120,"2025-09-26T11:51:01.486",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816712,1758887461495,"fUST",-5467.02071974,0.00045,120,"2025-09-26T11:51:01.495",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816713,1758887461505,"fUST",-1000.0,0.00045,120,"2025-09-26T11:51:01.505",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816714,1758887461515,"fUST",-10926.38743112,0.00045,120,"2025-09-26T11:51:01.515",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816715,1758887461525,"fUST",-1999.172078,0.00045,120,"2025-09-26T11:51:01.525",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816716,1758887461534,"fUST",-151.62020004,0.00045,120,"2025-09-26T11:51:01.534",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816717,1758887461543,"fUST",-151.0,0.00045,120,"2025-09-26T11:51:01.543",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816718,1758887461552,"fUST",-500.0,0.00045042,120,"2025-09-26T11:51:01.552",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816719,1758887461562,"fUST",-190.64852173,0.00045205,120,"2025-09-26T11:51:01.562",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816720,1758887461571,"fUST",-1422.42,0.000453,14,"2025-09-26T11:51:01.571",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816721,1758887461581,"fUST",-200.0,0.00045499,30,"2025-09-26T11:51:01.581",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816722,1758887461590,"fUST",-200.0,0.00045499,30,"2025-09-26T11:51:01.590",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816723,1758887461599,"fUST",-1000.0,0.000455,120,"2025-09-26T11:51:01.599",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816724,1758887461608,"fUST",-148119.0,0.000455,30,"2025-09-26T11:51:01.608",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816725,1758887461617,"fUST",-500.0,0.00045612,30,"2025-09-26T11:51:01.617",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816726,1758887461626,"fUST",-500.0,0.00045612,30,"2025-09-26T11:51:01.626",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816727,1758887461635,"fUST",-267.52488044,0.000458,120,"2025-09-26T11:51:01.635",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816728,1758887461644,"fUST",-500.0,0.00045864,120,"2025-09-26T11:51:01.644",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816729,1758887461653,"fUST",-150.88,0.000459,120,"2025-09-26T11:51:01.653",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816730,1758887461662,"fUST",-1000.0,0.00045999,120,"2025-09-26T11:51:01.662",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816731,1758887461671,"fUST",-1628.06,0.00046,7,"2025-09-26T11:51:01.671",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816732,1758887461679,"fUST",-200.0,0.00046,120,"2025-09-26T11:51:01.679",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816733,1758887461688,"fUST",-1000.0,0.00046,120,"2025-09-26T11:51:01.688",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816734,1758887461697,"fUST",-36727.92368064,0.00046,30,"2025-09-26T11:51:01.697",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816735,1758887461706,"fUST",-1000.0,0.00046,3,"2025-09-26T11:51:01.706",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816736,1758887461715,"fUST",-1252.47435526,0.00046,30,"2025-09-26T11:51:01.715",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816737,1758887461724,"fUST",-156.755429,0.00046,30,"2025-09-26T11:51:01.724",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816738,1758887461733,"fUST",-156.755429,0.00046,30,"2025-09-26T11:51:01.733",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816739,1758887461741,"fUST",-156.755429,0.00046,30,"2025-09-26T11:51:01.741",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816740,1758887461750,"fUST",-156.755437,0.00046,30,"2025-09-26T11:51:01.750",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816741,1758887461759,"fUST",-10000.0,0.0004644,90,"2025-09-26T11:51:01.759",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816742,1758887461768,"fUST",-1000.0,0.000465,120,"2025-09-26T11:51:01.768",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816743,1758887461778,"fUST",-310.26160241,0.00046594,120,"2025-09-26T11:51:01.778",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816744,1758887461787,"fUST",-214.69732671,0.000466,120,"2025-09-26T11:51:01.787",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816745,1758887461796,"fUST",-500.0,0.00046686,120,"2025-09-26T11:51:01.796",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816746,1758887461805,"fUST",-2000.0,0.000469,120,"2025-09-26T11:51:01.805",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816747,1758887461814,"fUST",-12442.02,0.00046968,13,"2025-09-26T11:51:01.814",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816748,1758887461824,"fUST",-26000.0,0.00047,30,"2025-09-26T11:51:01.824",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816749,1758887461832,"fUST",-1000.0,0.00047,120,"2025-09-26T11:51:01.832",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816750,1758887461841,"fUST",-1850.0,0.00047,120,"2025-09-26T11:51:01.841",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816751,1758887461851,"fUST",-2000.0,0.00047,120,"2025-09-26T11:51:01.851",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816752,1758887461860,"fUST",-151.0,0.00047,120,"2025-09-26T11:51:01.860",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816753,1758887461869,"fUST",-151.0,0.00047,120,"2025-09-26T11:51:01.869",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816754,1758887461879,"fUST",-152.55254,0.00047,120,"2025-09-26T11:51:01.879",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816755,1758887461889,"fUST",-152.55254,0.00047,120,"2025-09-26T11:51:01.889",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816756,1758887461898,"fUST",-152.55254,0.00047,120,"2025-09-26T11:51:01.898",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816757,1758887461908,"fUST",-152.55254541,0.00047,120,"2025-09-26T11:51:01.908",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816758,1758887461917,"fUST",-193.144235,0.00047,120,"2025-09-26T11:51:01.917",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816759,1758887461927,"fUST",-6062.24724929,0.000475,30,"2025-09-26T11:51:01.927",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816760,1758887461936,"fUST",-2000.0,0.000475,120,"2025-09-26T11:51:01.936",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816761,1758887461946,"fUST",-20000.0,0.000475,30,"2025-09-26T11:51:01.946",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816762,1758887461955,"fUST",-500.0,0.00047508,120,"2025-09-26T11:51:01.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816763,1758887461964,"fUST",-451023.34,0.00047593,13,"2025-09-26T11:51:01.964",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816764,1758887462056,"fUST",-13357.43,0.00047593,13,"2025-09-26T11:51:02.056",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816765,1758887462066,"fUST",-200.0,0.00047784,120,"2025-09-26T11:51:02.066",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816766,1758887462076,"fUST",-200.0,0.00047784,120,"2025-09-26T11:51:02.076",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816767,1758887462085,"fUST",-200.0,0.00047784,120,"2025-09-26T11:51:02.085",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816768,1758887462095,"fUST",-200.0,0.00047784,120,"2025-09-26T11:51:02.095",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816769,1758887462106,"fUST",-500.0,0.00047893,30,"2025-09-26T11:51:02.106",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816770,1758887462116,"fUST",-1000.0,0.00047999,120,"2025-09-26T11:51:02.116",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816771,1758887462126,"fUST",-1000.0,0.00048,120,"2025-09-26T11:51:02.126",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816772,1758887462136,"fUST",-101481.57743992,0.00048,120,"2025-09-26T11:51:02.136",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816773,1758887462146,"fUST",-300.0,0.00048,120,"2025-09-26T11:51:02.146",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816774,1758887462155,"fUST",-2000.0,0.00048,120,"2025-09-26T11:51:02.155",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816775,1758887462165,"fUST",-204.78399735,0.00048,120,"2025-09-26T11:51:02.165",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816776,1758887462175,"fUST",-371.6446,0.00048,120,"2025-09-26T11:51:02.175",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816777,1758887462184,"fUST",-325.70898,0.00048,120,"2025-09-26T11:51:02.184",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816778,1758887462194,"fUST",-362.5286,0.00048,120,"2025-09-26T11:51:02.194",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816779,1758887462207,"fUST",-151.0,0.00048,120,"2025-09-26T11:51:02.207",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816780,1758887462217,"fUST",-154671.52,0.00048098,13,"2025-09-26T11:51:02.217",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816781,1758887462227,"fUST",-43725.3,0.000482,13,"2025-09-26T11:51:02.227",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816782,1758887462236,"fUST",-500.0,0.0004833,120,"2025-09-26T11:51:02.236",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816783,1758887462247,"fUST",-9382.36628461,0.00048398,120,"2025-09-26T11:51:02.247",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816784,1758887462257,"fUST",-250.0,0.000484,30,"2025-09-26T11:51:02.257",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816785,1758887462267,"fUST",-250.0,0.000484,30,"2025-09-26T11:51:02.267",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816786,1758887462276,"fUST",-250.0,0.000484,30,"2025-09-26T11:51:02.276",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816787,1758887462286,"fUST",-250.0,0.000484,30,"2025-09-26T11:51:02.286",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816788,1758887462296,"fUST",-250.0,0.000484,30,"2025-09-26T11:51:02.296",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816789,1758887462307,"fUST",-153.3,0.000484,30,"2025-09-26T11:51:02.307",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816790,1758887462316,"fUST",-6510.60639068,0.0004844,3,"2025-09-26T11:51:02.316",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816791,1758887462327,"fUST",-97819.10817184,0.0004844,30,"2025-09-26T11:51:02.327",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816792,1758887462376,"fUST",-6975.73485303,0.0004844,30,"2025-09-26T11:51:02.376",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816793,1758887462391,"fUST",-4977.75085268,0.0004844,30,"2025-09-26T11:51:02.391",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816794,1758887462404,"fUST",-2350.0,0.0004844,30,"2025-09-26T11:51:02.404",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816795,1758887462415,"fUST",-8856.14113356,0.0004844,30,"2025-09-26T11:51:02.415",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816796,1758887462427,"fUST",-735.04024424,0.0004844,30,"2025-09-26T11:51:02.427",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816797,1758887462438,"fUST",-334.5033932,0.0004844,30,"2025-09-26T11:51:02.438",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816798,1758887462449,"fUST",-483.56927191,0.0004844,30,"2025-09-26T11:51:02.449",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816799,1758887462460,"fUST",-422.13218258,0.0004844,30,"2025-09-26T11:51:02.460",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816800,1758887462471,"fUST",-752.73625706,0.0004844,30,"2025-09-26T11:51:02.471",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816801,1758887462588,"fUST",-1166.54933141,0.00026916,2,"2025-09-26T11:51:02.588",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816802,1758887462598,"fUST",-151.0,0.00039178,120,"2025-09-26T11:51:02.598",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816803,1758887462607,"fUST",-5307.29310259,0.0004844,30,"2025-09-26T11:51:02.607",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816804,1758887462619,"fUST",-558.7423621,0.0004844,30,"2025-09-26T11:51:02.619",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816805,1758887462775,"fUST",-200.0,0.0003087,30,"2025-09-26T11:51:02.775",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816806,1758887462785,"fUST",-150.0,0.0003715,2,"2025-09-26T11:51:02.785",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816807,1758887462794,"fUST",-480.0,0.00038356,30,"2025-09-26T11:51:02.794",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816808,1758887462803,"fUST",-480.0,0.00038356,30,"2025-09-26T11:51:02.803",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816809,1758887462812,"fUST",-480.0,0.00038356,30,"2025-09-26T11:51:02.812",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816810,1758887462821,"fUST",-469.16,0.0003863,30,"2025-09-26T11:51:02.821",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816811,1758887462833,"fUST",-228.440396,0.00039178,120,"2025-09-26T11:51:02.833",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816812,1758887462843,"fUST",-151.0,0.00039178,120,"2025-09-26T11:51:02.843",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816813,1758887462852,"fUST",-150.0,0.0004015,2,"2025-09-26T11:51:02.852",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816814,1758887462861,"fUST",-151.0,0.00040547,120,"2025-09-26T11:51:02.861",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816815,1758887462871,"fUST",-151.0,0.00040547,120,"2025-09-26T11:51:02.871",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816816,1758887462881,"fUST",-151.0,0.00042465,120,"2025-09-26T11:51:02.881",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816817,1758887462890,"fUST",-150.0,0.0004315,2,"2025-09-26T11:51:02.890",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816818,1758887462900,"fUST",-151.0,0.00043836,120,"2025-09-26T11:51:02.900",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816819,1758887462909,"fUST",-151.0,0.00046,120,"2025-09-26T11:51:02.909",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816820,1758887462918,"fUST",-148846.59546199,0.0004844,30,"2025-09-26T11:51:02.918",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816821,1758887462934,"fUST",-480.0,0.00038356,30,"2025-09-26T11:51:02.934",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816822,1758887462943,"fUST",-85969.73717707,0.0004844,30,"2025-09-26T11:51:02.943",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816823,1758887462955,"fUST",-109059.12330041,0.0004844,30,"2025-09-26T11:51:02.955",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816824,1758887462966,"fUST",-116134.87526083,0.0004844,30,"2025-09-26T11:51:02.966",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816825,1758887463027,"fUST",-1166.54933138,0.00033771,2,"2025-09-26T11:51:03.027",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816826,1758887463037,"fUST",-556.04,0.0003863,30,"2025-09-26T11:51:03.037",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816827,1758887463047,"fUST",-2204.59217659,0.0004844,30,"2025-09-26T11:51:03.047",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816829,1758887874594,"fUST",160.0,0.00021,6,"2025-09-26T11:57:54.594",0.0003066,22.77,0.9610867658179956,558543324.3926737]
[387816846,1758888421163,"fUST",-281.28038356,0.00019504,2,"2025-09-26T12:07:01.163",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816847,1758888467800,"fUST",5000.0,0.0001908,2,"2025-09-26T12:07:47.800",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816854,1758888490866,"fUST",5000.0,0.0001908,2,"2025-09-26T12:08:10.866",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816857,1758888513350,"fUST",5000.0,0.0001908,2,"2025-09-26T12:08:33.350",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816862,1758888536504,"fUST",5000.0,0.0001908,2,"2025-09-26T12:08:56.504",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816863,1758888537618,"fUST",-281.28038356,0.00019309,2,"2025-09-26T12:08:57.618",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816887,1758888632053,"fUST",-5000.0,0.00019701,2,"2025-09-26T12:10:32.053",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816888,1758888632063,"fUST",-500.0,0.000199,2,"2025-09-26T12:10:32.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816889,1758888632072,"fUST",-364.18048317,0.000199,2,"2025-09-26T12:10:32.072",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816890,1758888632083,"fUST",-364.18048296,0.00021048,2,"2025-09-26T12:10:32.083",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816891,1758888632092,"fUST",-500.0,0.00022809,2,"2025-09-26T12:10:32.092",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816892,1758888632102,"fUST",-160.0,0.00023122,2,"2025-09-26T12:10:32.102",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816893,1758888632113,"fUST",-1200.0,0.00023127,2,"2025-09-26T12:10:32.113",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816894,1758888632125,"fUST",-160.0,0.00023128,2,"2025-09-26T12:10:32.125",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816895,1758888632135,"fUST",-500.0,0.00023128,2,"2025-09-26T12:10:32.135",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816897,1758888632145,"fUST",-364.18048296,0.00023343,2,"2025-09-26T12:10:32.145",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816899,1758888632154,"fUST",-303.7677941,0.000239,2,"2025-09-26T12:10:32.154",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816900,1758888632163,"fUST",-364.18048296,0.00024491,2,"2025-09-26T12:10:32.163",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816901,1758888632173,"fUST",-300.0,0.00024705,2,"2025-09-26T12:10:32.173",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816902,1758888632182,"fUST",-300.0,0.00024705,2,"2025-09-26T12:10:32.182",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816903,1758888632191,"fUST",-300.0,0.00024705,2,"2025-09-26T12:10:32.191",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816904,1758888632200,"fUST",-300.0,0.00024705,2,"2025-09-26T12:10:32.200",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816905,1758888632210,"fUST",-300.0,0.00024705,2,"2025-09-26T12:10:32.210",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816906,1758888632220,"fUST",-1680.0,0.00025219,2,"2025-09-26T12:10:32.220",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816907,1758888632229,"fUST",-393.78446466,0.00025352,2,"2025-09-26T12:10:32.229",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816908,1758888632238,"fUST",-371.83444292,0.00025353,2,"2025-09-26T12:10:32.238",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816909,1758888632247,"fUST",-15352.94554714,0.00025353,2,"2025-09-26T12:10:32.247",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816910,1758888632256,"fUST",-610.71558355,0.00025369,2,"2025-09-26T12:10:32.256",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816911,1758888632266,"fUST",-500.0,0.0002555,2,"2025-09-26T12:10:32.266",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816912,1758888632275,"fUST",-501.39517136,0.0002555,2,"2025-09-26T12:10:32.275",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816913,1758888632285,"fUST",-500.0,0.00025624,7,"2025-09-26T12:10:32.285",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816914,1758888632295,"fUST",-1000.0,0.00026098,2,"2025-09-26T12:10:32.295",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816915,1758888632304,"fUST",-874.91199857,0.00026167,2,"2025-09-26T12:10:32.304",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816916,1758888632314,"fUST",-500.0,0.00026267,2,"2025-09-26T12:10:32.314",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816917,1758888632324,"fUST",-500.0,0.00026267,2,"2025-09-26T12:10:32.324",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816918,1758888632333,"fUST",-500.0,0.00026267,2,"2025-09-26T12:10:32.333",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387816919,1758888632343,"fUST",-347.71968923,0.00026496,24,"2025-09-26T12:10:32.343",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817129,1758888637876,"fUST",-742.92063236,0.00026496,24,"2025-09-26T12:10:37.876",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817130,1758888637928,"fUST",-10.93117633,0.00026496,24,"2025-09-26T12:10:37.928",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817131,1758888637937,"fUST",-199.60902209,0.00026645,2,"2025-09-26T12:10:37.937",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817132,1758888637947,"fUST",-500.0,0.00026645,2,"2025-09-26T12:10:37.947",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817133,1758888637956,"fUST",-158.2969485,0.00026645,2,"2025-09-26T12:10:37.956",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817134,1758888638067,"fUST",-500.0,0.00026645,2,"2025-09-26T12:10:38.067",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817135,1758888638077,"fUST",-500.0,0.00026645,2,"2025-09-26T12:10:38.077",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817136,1758888638087,"fUST",-558.04559314,0.00026645,2,"2025-09-26T12:10:38.087",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817137,1758888638097,"fUST",-1500.0,0.00026646,2,"2025-09-26T12:10:38.097",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817138,1758888638107,"fUST",-417.07,0.00026673,2,"2025-09-26T12:10:38.107",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817139,1758888638116,"fUST",-560.32749851,0.00026675,2,"2025-09-26T12:10:38.116",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817140,1758888638128,"fUST",-672.13161779,0.00026687,2,"2025-09-26T12:10:38.128",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817141,1758888638138,"fUST",-420.0,0.00026772,2,"2025-09-26T12:10:38.138",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817142,1758888638147,"fUST",-364.18048296,0.00026786,6,"2025-09-26T12:10:38.147",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817143,1758888638156,"fUST",-1000.0,0.00026815,2,"2025-09-26T12:10:38.156",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817144,1758888638166,"fUST",-1000.0,0.00026815,2,"2025-09-26T12:10:38.166",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817145,1758888638176,"fUST",-1000.0,0.00026815,2,"2025-09-26T12:10:38.176",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817146,1758888638185,"fUST",-500.0,0.00027167,2,"2025-09-26T12:10:38.185",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817147,1758888638194,"fUST",-191.21348878,0.00027194,2,"2025-09-26T12:10:38.194",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817148,1758888638204,"fUST",-500.0,0.00027363,2,"2025-09-26T12:10:38.204",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817149,1758888638213,"fUST",-1500.0,0.00027363,2,"2025-09-26T12:10:38.213",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817150,1758888638222,"fUST",-1500.0,0.00027363,2,"2025-09-26T12:10:38.222",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817151,1758888638232,"fUST",-500.0,0.00027398,7,"2025-09-26T12:10:38.232",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817152,1758888638242,"fUST",-2351.0,0.00027499,2,"2025-09-26T12:10:38.242",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817153,1758888638251,"fUST",-677.74034965,0.00027715,5,"2025-09-26T12:10:38.251",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817154,1758888638260,"fUST",-847.95915998,0.00027911,5,"2025-09-26T12:10:38.260",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817155,1758888638270,"fUST",-173.97291505,0.00027911,5,"2025-09-26T12:10:38.270",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817156,1758888638279,"fUST",-364.18048296,0.00027934,8,"2025-09-26T12:10:38.279",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817157,1758888638288,"fUST",-176.028918,0.00028554,20,"2025-09-26T12:10:38.288",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817158,1758888638298,"fUST",-587.0,0.00029012,2,"2025-09-26T12:10:38.298",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817159,1758888638308,"fUST",-364.18048296,0.00029082,11,"2025-09-26T12:10:38.308",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817160,1758888638318,"fUST",-160.0,0.000293,2,"2025-09-26T12:10:38.318",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817161,1758888638327,"fUST",-260.0,0.00029848,2,"2025-09-26T12:10:38.327",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817162,1758888638337,"fUST",-364.18048296,0.0003023,13,"2025-09-26T12:10:38.337",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817163,1758888638346,"fUST",-360.0,0.00030396,2,"2025-09-26T12:10:38.346",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817164,1758888638357,"fUST",-500.0,0.00030666,7,"2025-09-26T12:10:38.357",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817165,1758888638367,"fUST",-181.52,0.00030911,27,"2025-09-26T12:10:38.367",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817166,1758888638378,"fUST",-176.21515822,0.00030911,27,"2025-09-26T12:10:38.378",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817167,1758888638387,"fUST",-460.0,0.00030944,2,"2025-09-26T12:10:38.387",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817168,1758888638396,"fUST",-500.0,0.00031,5,"2025-09-26T12:10:38.396",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817169,1758888638406,"fUST",-500.0,0.00031,2,"2025-09-26T12:10:38.406",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817170,1758888638415,"fUST",-500.0,0.00031086,7,"2025-09-26T12:10:38.415",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817171,1758888638424,"fUST",-500.0,0.00031287,7,"2025-09-26T12:10:38.424",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817172,1758888638434,"fUST",-364.18048296,0.00031377,16,"2025-09-26T12:10:38.434",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817173,1758888638444,"fUST",-500.0,0.00031491,7,"2025-09-26T12:10:38.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817174,1758888638454,"fUST",-560.0,0.00031492,2,"2025-09-26T12:10:38.454",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817175,1758888638463,"fUST",-1000.0,0.00031548,5,"2025-09-26T12:10:38.463",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817176,1758888638473,"fUST",-177.25022643,0.00032,120,"2025-09-26T12:10:38.473",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817177,1758888638482,"fUST",-1500.0,0.00032096,5,"2025-09-26T12:10:38.482",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817178,1758888638492,"fUST",-923.24884838,0.00032292,7,"2025-09-26T12:10:38.492",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817179,1758888638502,"fUST",-177.25022643,0.000323,120,"2025-09-26T12:10:38.502",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817180,1758888638511,"fUST",-364.18048296,0.00032525,18,"2025-09-26T12:10:38.511",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817181,1758888638520,"fUST",-177.25022643,0.000326,120,"2025-09-26T12:10:38.520",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817182,1758888638529,"fUST",-781.48284248,0.00032644,5,"2025-09-26T12:10:38.529",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817183,1758888638538,"fUST",-797.936103,0.00032877,2,"2025-09-26T12:10:38.538",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817184,1758888638548,"fUST",-2241.30999405,0.00032978,2,"2025-09-26T12:10:38.548",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817185,1758888638557,"fUST",-2688.52647115,0.00032991,2,"2025-09-26T12:10:38.557",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817186,1758888638567,"fUST",-364.18048296,0.00033673,21,"2025-09-26T12:10:38.567",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817187,1758888638577,"fUST",-597.4051041,0.00033794,2,"2025-09-26T12:10:38.577",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817188,1758888638588,"fUST",-763.2404402,0.00033835,2,"2025-09-26T12:10:38.588",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817189,1758888638597,"fUST",-168.0,0.00033946,2,"2025-09-26T12:10:38.597",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817190,1758888638606,"fUST",-168.0,0.00034098,2,"2025-09-26T12:10:38.606",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817191,1758888638615,"fUST",-500.0,0.00034116,7,"2025-09-26T12:10:38.615",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817192,1758888638627,"fUST",-242.06034868,0.00034119,2,"2025-09-26T12:10:38.627",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817193,1758888638637,"fUST",-441.08785239,0.00034134,2,"2025-09-26T12:10:38.637",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817194,1758888638646,"fUST",-2440.41947187,0.00034369,2,"2025-09-26T12:10:38.646",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817195,1758888638658,"fUST",-168.0,0.00034447,2,"2025-09-26T12:10:38.658",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817196,1758888638668,"fUST",-168.0,0.00034484,2,"2025-09-26T12:10:38.668",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817197,1758888638677,"fUST",-275.2552402,0.00034813,2,"2025-09-26T12:10:38.677",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817198,1758888638686,"fUST",-364.18048296,0.0003482,23,"2025-09-26T12:10:38.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817199,1758888638696,"fUST",-168.0,0.00034939,2,"2025-09-26T12:10:38.696",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817200,1758888638705,"fUST",-168.0,0.00035484,2,"2025-09-26T12:10:38.705",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817201,1758888638714,"fUST",-168.0,0.0003582,2,"2025-09-26T12:10:38.714",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817202,1758888638723,"fUST",-168.0,0.00035912,2,"2025-09-26T12:10:38.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817203,1758888638732,"fUST",-874.91199853,0.00035969,2,"2025-09-26T12:10:38.732",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817204,1758888638742,"fUST",-168.0,0.00036127,2,"2025-09-26T12:10:38.742",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817205,1758888638751,"fUST",-795.04676234,0.0003646,30,"2025-09-26T12:10:38.751",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817206,1758888638760,"fUST",-168.0,0.00036964,2,"2025-09-26T12:10:38.760",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817207,1758888638769,"fUST",-1048.5033101,0.00037096,30,"2025-09-26T12:10:38.769",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817208,1758888638778,"fUST",-364.18048296,0.00037116,28,"2025-09-26T12:10:38.778",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817209,1758888638787,"fUST",-168.0,0.0003716,2,"2025-09-26T12:10:38.787",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817210,1758888638797,"fUST",-189.0127112,0.00037221,30,"2025-09-26T12:10:38.797",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817211,1758888638806,"fUST",-1172.2663206,0.00037221,30,"2025-09-26T12:10:38.806",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817212,1758888638815,"fUST",-150.388,0.00037475,2,"2025-09-26T12:10:38.815",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817213,1758888638824,"fUST",-364.18048296,0.00038264,30,"2025-09-26T12:10:38.824",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817214,1758888638833,"fUST",-554.49,0.00038336,3,"2025-09-26T12:10:38.833",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817215,1758888638842,"fUST",-184.83,0.00038346,3,"2025-09-26T12:10:38.842",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817216,1758888638850,"fUST",-500.0,0.00038355,120,"2025-09-26T12:10:38.850",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817217,1758888638859,"fUST",-482.93680726,0.00038356,30,"2025-09-26T12:10:38.859",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817218,1758888638869,"fUST",-481.46834509,0.00038356,30,"2025-09-26T12:10:38.869",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817219,1758888638880,"fUST",-481.24411185,0.00038356,30,"2025-09-26T12:10:38.880",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817220,1758888638889,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.889",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817221,1758888638898,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817222,1758888638907,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817223,1758888638916,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817224,1758888638926,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.926",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817225,1758888638935,"fUST",-163.81226549,0.00038356,30,"2025-09-26T12:10:38.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817226,1758888638945,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.945",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817227,1758888638954,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.954",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817228,1758888638962,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817229,1758888638972,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.972",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817230,1758888638980,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.980",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817231,1758888638989,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:38.989",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817232,1758888638998,"fUST",-501.02490286,0.00038356,30,"2025-09-26T12:10:38.998",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817233,1758888639007,"fUST",-4320.0,0.00038356,120,"2025-09-26T12:10:39.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817234,1758888639017,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.017",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817235,1758888639026,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817236,1758888639035,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.035",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817237,1758888639044,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.044",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817238,1758888639054,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817239,1758888639063,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817240,1758888639072,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.072",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817241,1758888639081,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.081",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817242,1758888639090,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.090",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817243,1758888639099,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.099",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817244,1758888639108,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.108",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817245,1758888639117,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.117",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817246,1758888639127,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.127",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817247,1758888639136,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.136",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817248,1758888639145,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.145",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817249,1758888639154,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.154",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817250,1758888639163,"fUST",-615.58172705,0.00038356,30,"2025-09-26T12:10:39.163",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817251,1758888639172,"fUST",-422.63456284,0.00038356,30,"2025-09-26T12:10:39.172",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817252,1758888639181,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.181",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817253,1758888639192,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.192",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817254,1758888639203,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.203",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817255,1758888639215,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.215",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817256,1758888639226,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.226",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817257,1758888639237,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.237",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817258,1758888639249,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.249",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817259,1758888639259,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.259",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817260,1758888639270,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.270",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817261,1758888639280,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.280",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817262,1758888639292,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.292",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817263,1758888639304,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.304",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817264,1758888639315,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.315",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817265,1758888639326,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.326",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817266,1758888639338,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.338",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817267,1758888639349,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.349",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817268,1758888639362,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.362",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817269,1758888639374,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.374",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817270,1758888639384,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.384",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817271,1758888639397,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.397",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817272,1758888639409,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.409",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817273,1758888639420,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.420",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817274,1758888639433,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.433",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817275,1758888639444,"fUST",-1480.18,0.00038356,30,"2025-09-26T12:10:39.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817276,1758888639455,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.455",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817277,1758888639465,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.465",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817279,1758888639476,"fUST",-491.73096177,0.00038356,30,"2025-09-26T12:10:39.476",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817280,1758888639488,"fUST",-580.33887951,0.00038356,30,"2025-09-26T12:10:39.488",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817281,1758888639498,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.498",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817282,1758888639509,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.509",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817283,1758888639520,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.520",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817284,1758888639531,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.531",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817285,1758888639543,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.543",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817286,1758888639555,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.555",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817287,1758888639565,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.565",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817288,1758888639576,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.576",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817289,1758888639587,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.587",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817290,1758888639597,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.597",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817291,1758888639606,"fUST",-721.24,0.00038356,30,"2025-09-26T12:10:39.606",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817292,1758888639617,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.617",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817293,1758888639628,"fUST",-491.66874018,0.00038356,30,"2025-09-26T12:10:39.628",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817294,1758888639640,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.640",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817295,1758888639651,"fUST",-506.89,0.00038356,30,"2025-09-26T12:10:39.651",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817296,1758888639662,"fUST",-720.1,0.00038356,30,"2025-09-26T12:10:39.662",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817297,1758888639675,"fUST",-153.31848636,0.00038356,30,"2025-09-26T12:10:39.675",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817298,1758888639686,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817299,1758888639697,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.697",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817300,1758888639708,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.708",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817301,1758888639719,"fUST",-658.47,0.00038356,30,"2025-09-26T12:10:39.719",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817302,1758888639731,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.731",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817303,1758888639742,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.742",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817304,1758888639752,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.752",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817305,1758888639764,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.764",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817306,1758888639775,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.775",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817307,1758888639787,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.787",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817308,1758888639797,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.797",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817309,1758888639806,"fUST",-190.54448709,0.00038356,30,"2025-09-26T12:10:39.806",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817310,1758888639815,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.815",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817311,1758888639825,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.825",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817312,1758888639835,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.835",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817313,1758888639844,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.844",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817314,1758888639854,"fUST",-3163.02,0.00038356,30,"2025-09-26T12:10:39.854",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817315,1758888639867,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.867",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817316,1758888639879,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.879",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817317,1758888639890,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.890",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817318,1758888639902,"fUST",-555.11,0.00038356,30,"2025-09-26T12:10:39.902",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817319,1758888639913,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.913",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817320,1758888639922,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.922",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817321,1758888639932,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.932",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817322,1758888639942,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.942",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817323,1758888639952,"fUST",-805.09,0.00038356,3,"2025-09-26T12:10:39.952",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817324,1758888639962,"fUST",-648.22,0.00038356,30,"2025-09-26T12:10:39.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817325,1758888639973,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.973",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817326,1758888639984,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.984",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817327,1758888639994,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:39.994",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817328,1758888640004,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.004",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817329,1758888640014,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.014",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817330,1758888640024,"fUST",-912.7,0.00038356,30,"2025-09-26T12:10:40.024",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817331,1758888640033,"fUST",-480.0,0.00038356,21,"2025-09-26T12:10:40.033",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817332,1758888640043,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.043",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817333,1758888640053,"fUST",-544.18,0.00038356,30,"2025-09-26T12:10:40.053",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817334,1758888640063,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817335,1758888640073,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.073",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817336,1758888640083,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.083",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817337,1758888640094,"fUST",-1268.94,0.00038356,30,"2025-09-26T12:10:40.094",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817338,1758888640105,"fUST",-750.32,0.00038356,30,"2025-09-26T12:10:40.105",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817339,1758888640115,"fUST",-484.2459263,0.00038356,30,"2025-09-26T12:10:40.115",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817340,1758888640127,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.127",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817341,1758888640138,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.138",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817342,1758888640148,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.148",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817343,1758888640159,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.159",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817344,1758888640170,"fUST",-487.72,0.00038356,30,"2025-09-26T12:10:40.170",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817345,1758888640180,"fUST",-1333.09,0.00038356,30,"2025-09-26T12:10:40.180",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817346,1758888640191,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.191",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817347,1758888640202,"fUST",-1691.87,0.00038356,30,"2025-09-26T12:10:40.202",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817348,1758888640212,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.212",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817349,1758888640223,"fUST",-651.15,0.00038356,30,"2025-09-26T12:10:40.223",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817350,1758888640233,"fUST",-482.2,0.00038356,30,"2025-09-26T12:10:40.233",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817351,1758888640244,"fUST",-754.39,0.00038356,30,"2025-09-26T12:10:40.244",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817352,1758888640255,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.255",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817353,1758888640265,"fUST",-243.40218685,0.00038356,30,"2025-09-26T12:10:40.265",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817354,1758888640275,"fUST",-490.4,0.00038356,30,"2025-09-26T12:10:40.275",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817355,1758888640286,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817356,1758888640297,"fUST",-3277.59,0.00038356,30,"2025-09-26T12:10:40.297",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817357,1758888640307,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.307",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817358,1758888640317,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.317",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817361,1758888640328,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.328",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817362,1758888640339,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.339",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817364,1758888640349,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.349",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817366,1758888640360,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.360",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817367,1758888640370,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:40.370",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817368,1758888640381,"fUST",-797.936103,0.00038356,2,"2025-09-26T12:10:40.381",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817370,1758888640393,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.393",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817371,1758888640403,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.403",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817372,1758888640414,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.414",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817373,1758888640425,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.425",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817374,1758888640435,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.435",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817376,1758888640445,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.445",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817378,1758888640456,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.456",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817379,1758888640467,"fUST",-277.52660685,0.0003863,30,"2025-09-26T12:10:40.467",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817383,1758888640583,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.583",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817384,1758888640604,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.604",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817385,1758888640613,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.613",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817386,1758888640624,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.624",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817387,1758888640633,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.633",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817388,1758888640643,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.643",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817389,1758888640653,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.653",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817390,1758888640663,"fUST",-320.58322406,0.0003863,30,"2025-09-26T12:10:40.663",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817391,1758888640673,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.673",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817392,1758888640682,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.682",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817393,1758888640692,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.692",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817394,1758888640701,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.701",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817395,1758888640710,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.710",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817396,1758888640719,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.719",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817397,1758888640728,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.728",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817398,1758888640737,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.737",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817399,1758888640746,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.746",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817400,1758888640755,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817401,1758888640764,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.764",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817402,1758888640773,"fUST",-491.73533889,0.0003863,30,"2025-09-26T12:10:40.773",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817403,1758888640783,"fUST",-465.07036988,0.0003863,30,"2025-09-26T12:10:40.783",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817404,1758888640792,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.792",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817405,1758888640801,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.801",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817406,1758888640810,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.810",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817407,1758888640820,"fUST",-502.69792857,0.0003863,30,"2025-09-26T12:10:40.820",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817408,1758888640829,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.829",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817409,1758888640838,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.838",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817410,1758888640849,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.849",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817411,1758888640859,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.859",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817412,1758888640868,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.868",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817413,1758888640880,"fUST",-1480.18,0.0003863,30,"2025-09-26T12:10:40.880",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817414,1758888640889,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.889",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817415,1758888640898,"fUST",-396.32419617,0.0003863,30,"2025-09-26T12:10:40.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817416,1758888640907,"fUST",-616.82,0.0003863,30,"2025-09-26T12:10:40.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817417,1758888640916,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817418,1758888640925,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.925",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817419,1758888640934,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.934",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817420,1758888640943,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.943",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817421,1758888640952,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.952",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817422,1758888640962,"fUST",-322.97889396,0.0003863,30,"2025-09-26T12:10:40.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817423,1758888640971,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:40.971",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817424,1758888640980,"fUST",-721.24,0.0003863,30,"2025-09-26T12:10:40.980",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817425,1758888640989,"fUST",-247.71424634,0.0003863,30,"2025-09-26T12:10:40.989",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817426,1758888640999,"fUST",-294.78727327,0.0003863,30,"2025-09-26T12:10:40.999",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817427,1758888641007,"fUST",-506.89,0.0003863,30,"2025-09-26T12:10:41.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817428,1758888641017,"fUST",-720.1,0.0003863,30,"2025-09-26T12:10:41.017",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817429,1758888641026,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817430,1758888641035,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.035",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817431,1758888641045,"fUST",-658.47,0.0003863,30,"2025-09-26T12:10:41.045",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817432,1758888641054,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817433,1758888641063,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817434,1758888641073,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.073",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817435,1758888641082,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817436,1758888641091,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.091",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817437,1758888641102,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.102",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817438,1758888641112,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.112",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817439,1758888641121,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.121",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817440,1758888641132,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.132",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817441,1758888641141,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.141",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817442,1758888641150,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.150",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817443,1758888641160,"fUST",-3163.02,0.0003863,30,"2025-09-26T12:10:41.160",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817444,1758888641169,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.169",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817445,1758888641178,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.178",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817446,1758888641187,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.187",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817447,1758888641196,"fUST",-555.11,0.0003863,30,"2025-09-26T12:10:41.196",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817448,1758888641205,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.205",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817449,1758888641214,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.214",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817450,1758888641224,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.224",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817451,1758888641235,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.235",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817452,1758888641245,"fUST",-805.09,0.0003863,3,"2025-09-26T12:10:41.245",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817453,1758888641254,"fUST",-648.22,0.0003863,30,"2025-09-26T12:10:41.254",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817454,1758888641263,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.263",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817455,1758888641272,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.272",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817456,1758888641282,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.282",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817457,1758888641291,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.291",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817458,1758888641302,"fUST",-912.7,0.0003863,30,"2025-09-26T12:10:41.302",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817459,1758888641315,"fUST",-480.0,0.0003863,21,"2025-09-26T12:10:41.315",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817460,1758888641324,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.324",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817461,1758888641334,"fUST",-544.18,0.0003863,30,"2025-09-26T12:10:41.334",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817462,1758888641343,"fUST",-512.95434121,0.0003863,30,"2025-09-26T12:10:41.343",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817463,1758888641354,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.354",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817464,1758888641362,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.362",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817465,1758888641371,"fUST",-1268.94,0.0003863,30,"2025-09-26T12:10:41.371",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817466,1758888641381,"fUST",-750.32,0.0003863,30,"2025-09-26T12:10:41.381",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817467,1758888641391,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.391",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817468,1758888641400,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.400",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817469,1758888641409,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.409",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817470,1758888641420,"fUST",-487.72,0.0003863,30,"2025-09-26T12:10:41.420",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817471,1758888641430,"fUST",-1333.09,0.0003863,30,"2025-09-26T12:10:41.430",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817472,1758888641439,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.439",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817473,1758888641449,"fUST",-1691.87,0.0003863,30,"2025-09-26T12:10:41.449",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817474,1758888641459,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.459",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817475,1758888641468,"fUST",-651.15,0.0003863,30,"2025-09-26T12:10:41.468",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817476,1758888641478,"fUST",-482.2,0.0003863,30,"2025-09-26T12:10:41.478",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817477,1758888641487,"fUST",-754.39,0.0003863,30,"2025-09-26T12:10:41.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817478,1758888641497,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.497",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817479,1758888641507,"fUST",-490.4,0.0003863,30,"2025-09-26T12:10:41.507",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817480,1758888641516,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.516",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817481,1758888641525,"fUST",-3277.59,0.0003863,30,"2025-09-26T12:10:41.525",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817482,1758888641534,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.534",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817483,1758888641544,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.544",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817484,1758888641553,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.553",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817485,1758888641563,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.563",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817486,1758888641574,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:41.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817487,1758888641586,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.586",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817488,1758888641595,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.595",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817489,1758888641604,"fUST",-509.6540446,0.00038673,5,"2025-09-26T12:10:41.604",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817490,1758888641615,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.615",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817491,1758888641625,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.625",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817492,1758888641634,"fUST",-500.54082936,0.00038673,5,"2025-09-26T12:10:41.634",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817493,1758888641644,"fUST",-626.52845815,0.00038673,5,"2025-09-26T12:10:41.644",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817494,1758888641660,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.660",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817495,1758888641676,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.676",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817496,1758888641686,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817497,1758888641695,"fUST",-501.91883458,0.00038673,5,"2025-09-26T12:10:41.695",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817498,1758888641704,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.704",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817499,1758888641714,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.714",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817500,1758888641723,"fUST",-448.8475036,0.00038673,5,"2025-09-26T12:10:41.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817501,1758888641733,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.733",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817502,1758888641742,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.742",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817503,1758888641751,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.751",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817504,1758888641760,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.760",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817505,1758888641770,"fUST",-161.14556507,0.00038673,5,"2025-09-26T12:10:41.770",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817506,1758888641779,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.779",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817507,1758888641788,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.788",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817508,1758888641798,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.798",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817509,1758888641807,"fUST",-525.78816416,0.00038673,5,"2025-09-26T12:10:41.807",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817510,1758888641816,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.816",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817511,1758888641826,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.826",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817512,1758888641836,"fUST",-529.3862857,0.00038673,5,"2025-09-26T12:10:41.836",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817513,1758888641845,"fUST",-502.01511528,0.00038673,5,"2025-09-26T12:10:41.845",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817514,1758888641855,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.855",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817515,1758888641864,"fUST",-502.54404858,0.00038673,5,"2025-09-26T12:10:41.864",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817516,1758888641873,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.873",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817517,1758888641883,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.883",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817518,1758888641893,"fUST",-500.0,0.00038673,5,"2025-09-26T12:10:41.893",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817519,1758888641902,"fUST",-1179.35525696,0.00038794,2,"2025-09-26T12:10:41.902",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817520,1758888641911,"fUST",-1255.81211214,0.00038804,2,"2025-09-26T12:10:41.911",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817521,1758888641925,"fUST",-199528.52119098,0.00038859,2,"2025-09-26T12:10:41.925",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817522,1758888641941,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:41.941",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817523,1758888641951,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:41.951",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817524,1758888641960,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:41.960",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817525,1758888641969,"fUST",-157.68,0.00038904,30,"2025-09-26T12:10:41.969",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817526,1758888641979,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:41.979",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817527,1758888641988,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:41.988",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817528,1758888641996,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:41.996",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817529,1758888642005,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.005",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817530,1758888642015,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.015",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817531,1758888642024,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.024",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817532,1758888642034,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.034",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817533,1758888642043,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.043",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817534,1758888642053,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.053",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817535,1758888642063,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817536,1758888642072,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.072",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817537,1758888642082,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817538,1758888642091,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.091",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817539,1758888642100,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.100",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817540,1758888642109,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.109",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817541,1758888642119,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.119",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817542,1758888642132,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.132",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817543,1758888642142,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.142",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817544,1758888642152,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.152",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817545,1758888642162,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.162",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817546,1758888642172,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.172",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817547,1758888642182,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.182",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817548,1758888642192,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.192",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817549,1758888642202,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.202",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817550,1758888642212,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.212",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817552,1758888642222,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.222",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817554,1758888642231,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.231",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817556,1758888642240,"fUST",-1480.18,0.00038904,30,"2025-09-26T12:10:42.240",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817558,1758888642250,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.250",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817559,1758888642259,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.259",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817560,1758888642267,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.267",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817561,1758888642277,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.277",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817562,1758888642286,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817563,1758888642295,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.295",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817564,1758888642305,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.305",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817565,1758888642315,"fUST",-721.24,0.00038904,30,"2025-09-26T12:10:42.315",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817566,1758888642324,"fUST",-506.89,0.00038904,30,"2025-09-26T12:10:42.324",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817567,1758888642334,"fUST",-720.1,0.00038904,30,"2025-09-26T12:10:42.334",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817568,1758888642344,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.344",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817569,1758888642353,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.353",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817570,1758888642362,"fUST",-658.47,0.00038904,30,"2025-09-26T12:10:42.362",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817571,1758888642372,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.372",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817572,1758888642383,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.383",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817573,1758888642392,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.392",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817574,1758888642402,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.402",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817576,1758888642412,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.412",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817578,1758888642422,"fUST",-3163.02,0.00038904,30,"2025-09-26T12:10:42.422",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817580,1758888642432,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.432",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817581,1758888642442,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.442",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817582,1758888642452,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.452",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817583,1758888642462,"fUST",-555.11,0.00038904,30,"2025-09-26T12:10:42.462",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817585,1758888642473,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.473",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817586,1758888642483,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.483",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817587,1758888642493,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.493",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817588,1758888642502,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.502",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817589,1758888642512,"fUST",-805.09,0.00038904,3,"2025-09-26T12:10:42.512",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817590,1758888642522,"fUST",-648.22,0.00038904,30,"2025-09-26T12:10:42.522",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817591,1758888642532,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817592,1758888642541,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.541",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817593,1758888642551,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.551",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817594,1758888642561,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.561",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817596,1758888642573,"fUST",-912.7,0.00038904,30,"2025-09-26T12:10:42.573",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817597,1758888642582,"fUST",-480.0,0.00038904,21,"2025-09-26T12:10:42.582",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817599,1758888642591,"fUST",-228.07186762,0.00038904,30,"2025-09-26T12:10:42.591",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817601,1758888642601,"fUST",-544.18,0.00038904,30,"2025-09-26T12:10:42.601",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817602,1758888642611,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.611",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817603,1758888642620,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.620",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817604,1758888642630,"fUST",-1268.94,0.00038904,30,"2025-09-26T12:10:42.630",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817605,1758888642640,"fUST",-750.32,0.00038904,30,"2025-09-26T12:10:42.640",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817606,1758888642650,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.650",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817607,1758888642661,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.661",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817608,1758888642671,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.671",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817610,1758888642681,"fUST",-487.72,0.00038904,30,"2025-09-26T12:10:42.681",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817611,1758888642690,"fUST",-1333.09,0.00038904,30,"2025-09-26T12:10:42.690",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817612,1758888642700,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.700",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817613,1758888642710,"fUST",-1691.87,0.00038904,30,"2025-09-26T12:10:42.710",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817614,1758888642720,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.720",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817615,1758888642730,"fUST",-651.15,0.00038904,30,"2025-09-26T12:10:42.730",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817616,1758888642739,"fUST",-482.2,0.00038904,30,"2025-09-26T12:10:42.739",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817617,1758888642749,"fUST",-754.39,0.00038904,30,"2025-09-26T12:10:42.749",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817618,1758888642759,"fUST",-406.67458656,0.00038904,30,"2025-09-26T12:10:42.759",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817619,1758888642768,"fUST",-490.4,0.00038904,30,"2025-09-26T12:10:42.768",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817620,1758888642778,"fUST",-349.25229494,0.00038904,30,"2025-09-26T12:10:42.778",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817621,1758888642788,"fUST",-3277.59,0.00038904,30,"2025-09-26T12:10:42.788",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817622,1758888642798,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.798",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817623,1758888642807,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.807",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817624,1758888642818,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:42.818",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817625,1758888642828,"fUST",-500.0,0.00038973,5,"2025-09-26T12:10:42.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817626,1758888642839,"fUST",-500.0,0.00038973,5,"2025-09-26T12:10:42.839",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817627,1758888642851,"fUST",-1598.03,0.00039,14,"2025-09-26T12:10:42.851",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817628,1758888642861,"fUST",-153.0,0.00039162,30,"2025-09-26T12:10:42.861",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817629,1758888642870,"fUST",-153.0,0.00039162,30,"2025-09-26T12:10:42.870",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817630,1758888642880,"fUST",-153.0,0.00039162,30,"2025-09-26T12:10:42.880",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817631,1758888642890,"fUST",-153.0,0.00039162,30,"2025-09-26T12:10:42.890",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817632,1758888642900,"fUST",-500.0,0.00039177,120,"2025-09-26T12:10:42.900",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817633,1758888642910,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:42.910",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817634,1758888642919,"fUST",-485.02350884,0.00039178,30,"2025-09-26T12:10:42.919",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817635,1758888642929,"fUST",-465.31043285,0.00039178,30,"2025-09-26T12:10:42.929",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817636,1758888642938,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:42.938",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817637,1758888642947,"fUST",-213.31,0.00039178,30,"2025-09-26T12:10:42.947",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817638,1758888642956,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:42.956",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817639,1758888642966,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:42.966",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817640,1758888642975,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:42.975",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817641,1758888642986,"fUST",-437.17884707,0.00039178,30,"2025-09-26T12:10:42.986",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817642,1758888642996,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:42.996",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817643,1758888643005,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.005",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817644,1758888643016,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817645,1758888643026,"fUST",-318.90125969,0.00039178,30,"2025-09-26T12:10:43.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817646,1758888643035,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.035",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817647,1758888643045,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.045",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817648,1758888643056,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.056",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817649,1758888643065,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.065",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817650,1758888643075,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817652,1758888643085,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.085",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817654,1758888643094,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.094",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817656,1758888643104,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.104",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817657,1758888643113,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.113",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817658,1758888643123,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.123",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817659,1758888643134,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.134",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817660,1758888643144,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.144",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817661,1758888643154,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.154",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817662,1758888643163,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.163",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817663,1758888643173,"fUST",-1480.18,0.00039178,30,"2025-09-26T12:10:43.173",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817664,1758888643183,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817665,1758888643192,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.192",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817666,1758888643202,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.202",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817667,1758888643212,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.212",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817668,1758888643222,"fUST",-506.89163456,0.00039178,30,"2025-09-26T12:10:43.222",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817669,1758888643232,"fUST",-721.24,0.00039178,30,"2025-09-26T12:10:43.232",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817670,1758888643241,"fUST",-506.89,0.00039178,30,"2025-09-26T12:10:43.241",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817671,1758888643251,"fUST",-720.1,0.00039178,30,"2025-09-26T12:10:43.251",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817672,1758888643261,"fUST",-546.04162038,0.00039178,30,"2025-09-26T12:10:43.261",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817673,1758888643271,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.271",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817674,1758888643281,"fUST",-658.47,0.00039178,30,"2025-09-26T12:10:43.281",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817675,1758888643290,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.290",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817676,1758888643299,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817677,1758888643310,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.310",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817678,1758888643319,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.319",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817679,1758888643418,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.418",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817680,1758888643428,"fUST",-3163.02,0.00039178,30,"2025-09-26T12:10:43.428",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817681,1758888643438,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.438",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817682,1758888643447,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.447",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817683,1758888643459,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.459",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817684,1758888643468,"fUST",-555.11,0.00039178,30,"2025-09-26T12:10:43.468",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817685,1758888643478,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.478",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817686,1758888643487,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817687,1758888643496,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.496",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817688,1758888643505,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.505",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817689,1758888643514,"fUST",-805.09,0.00039178,3,"2025-09-26T12:10:43.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817690,1758888643524,"fUST",-648.22,0.00039178,30,"2025-09-26T12:10:43.524",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817691,1758888643535,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.535",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817692,1758888643544,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.544",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817693,1758888643553,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.553",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817694,1758888643562,"fUST",-912.7,0.00039178,30,"2025-09-26T12:10:43.562",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817695,1758888643572,"fUST",-480.0,0.00039178,21,"2025-09-26T12:10:43.572",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817696,1758888643585,"fUST",-544.18,0.00039178,30,"2025-09-26T12:10:43.585",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817697,1758888643595,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.595",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817698,1758888643603,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.603",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817699,1758888643613,"fUST",-1268.94,0.00039178,30,"2025-09-26T12:10:43.613",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817700,1758888643623,"fUST",-750.32,0.00039178,30,"2025-09-26T12:10:43.623",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817701,1758888643635,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.635",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817702,1758888643645,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.645",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817703,1758888643655,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.655",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817704,1758888643665,"fUST",-487.72,0.00039178,30,"2025-09-26T12:10:43.665",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817705,1758888643674,"fUST",-1333.09,0.00039178,30,"2025-09-26T12:10:43.674",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817706,1758888643684,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.684",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817707,1758888643693,"fUST",-1691.87,0.00039178,30,"2025-09-26T12:10:43.693",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817708,1758888643703,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.703",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817709,1758888643713,"fUST",-651.15,0.00039178,30,"2025-09-26T12:10:43.713",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817710,1758888643722,"fUST",-482.2,0.00039178,30,"2025-09-26T12:10:43.722",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817711,1758888643732,"fUST",-754.39,0.00039178,30,"2025-09-26T12:10:43.732",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817712,1758888643741,"fUST",-490.4,0.00039178,30,"2025-09-26T12:10:43.741",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817713,1758888643761,"fUST",-3277.59,0.00039178,30,"2025-09-26T12:10:43.761",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817714,1758888643770,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.770",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817715,1758888643778,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:43.778",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817716,1758888643786,"fUST",-1130.1077189,0.00039221,5,"2025-09-26T12:10:43.786",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817717,1758888643794,"fUST",-1000.0,0.00039221,5,"2025-09-26T12:10:43.794",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817718,1758888643802,"fUST",-500.0,0.00039221,5,"2025-09-26T12:10:43.802",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817719,1758888643811,"fUST",-1000.0,0.00039221,5,"2025-09-26T12:10:43.811",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817720,1758888643819,"fUST",-827.58828057,0.00039221,5,"2025-09-26T12:10:43.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817721,1758888643828,"fUST",-503.62900369,0.00039221,5,"2025-09-26T12:10:43.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817722,1758888643836,"fUST",-1000.0,0.00039221,5,"2025-09-26T12:10:43.836",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817723,1758888643845,"fUST",-5037.90453913,0.00039281,2,"2025-09-26T12:10:43.845",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817724,1758888643853,"fUST",-6049.18456008,0.00039293,2,"2025-09-26T12:10:43.853",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817725,1758888643861,"fUST",-200.0,0.0003939,120,"2025-09-26T12:10:43.861",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817726,1758888643870,"fUST",-364.18048296,0.00039411,33,"2025-09-26T12:10:43.870",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817727,1758888643878,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.878",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817728,1758888643886,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.886",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817729,1758888643895,"fUST",-523.65390046,0.00039452,30,"2025-09-26T12:10:43.895",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817730,1758888643905,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.905",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817731,1758888643914,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.914",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817732,1758888643923,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.923",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817733,1758888643933,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.933",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817734,1758888643942,"fUST",-433.82155839,0.00039452,30,"2025-09-26T12:10:43.942",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817735,1758888643952,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.952",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817736,1758888643961,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.961",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817737,1758888643971,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.971",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817738,1758888643980,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.980",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817739,1758888643990,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:43.990",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817741,1758888643999,"fUST",-531.24,0.00039452,30,"2025-09-26T12:10:43.999",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817742,1758888644010,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.010",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817743,1758888644020,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.020",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817744,1758888644029,"fUST",-489.07251996,0.00039452,30,"2025-09-26T12:10:44.029",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817745,1758888644038,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.038",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817747,1758888644047,"fUST",-1480.18,0.00039452,30,"2025-09-26T12:10:44.047",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817748,1758888644056,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.056",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817749,1758888644066,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.066",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817750,1758888644075,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817751,1758888644085,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.085",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817752,1758888644094,"fUST",-721.24,0.00039452,30,"2025-09-26T12:10:44.094",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817753,1758888644104,"fUST",-506.89,0.00039452,30,"2025-09-26T12:10:44.104",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817754,1758888644113,"fUST",-720.1,0.00039452,30,"2025-09-26T12:10:44.113",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817755,1758888644123,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.123",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817756,1758888644133,"fUST",-658.47,0.00039452,30,"2025-09-26T12:10:44.133",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817757,1758888644143,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.143",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817758,1758888644152,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.152",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817759,1758888644162,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.162",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817760,1758888644172,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.172",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817761,1758888644181,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.181",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817762,1758888644191,"fUST",-3163.02,0.00039452,30,"2025-09-26T12:10:44.191",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817763,1758888644200,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.200",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817764,1758888644209,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.209",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817765,1758888644218,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.218",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817766,1758888644227,"fUST",-555.11,0.00039452,30,"2025-09-26T12:10:44.227",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817767,1758888644236,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.236",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817768,1758888644246,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.246",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817769,1758888644255,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.255",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817770,1758888644264,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.264",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817771,1758888644274,"fUST",-805.09,0.00039452,3,"2025-09-26T12:10:44.274",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817772,1758888644283,"fUST",-648.22,0.00039452,30,"2025-09-26T12:10:44.283",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817773,1758888644292,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.292",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817774,1758888644302,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.302",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817775,1758888644311,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.311",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817776,1758888644320,"fUST",-912.7,0.00039452,30,"2025-09-26T12:10:44.320",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817777,1758888644330,"fUST",-480.0,0.00039452,21,"2025-09-26T12:10:44.330",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817778,1758888644339,"fUST",-544.18,0.00039452,30,"2025-09-26T12:10:44.339",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817779,1758888644348,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.348",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817780,1758888644357,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.357",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817781,1758888644367,"fUST",-1268.94,0.00039452,30,"2025-09-26T12:10:44.367",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817782,1758888644377,"fUST",-750.32,0.00039452,30,"2025-09-26T12:10:44.377",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817783,1758888644387,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.387",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817784,1758888644399,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.399",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817785,1758888644415,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.415",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817787,1758888644424,"fUST",-487.72,0.00039452,30,"2025-09-26T12:10:44.424",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817788,1758888644434,"fUST",-1333.09,0.00039452,30,"2025-09-26T12:10:44.434",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817790,1758888644444,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817791,1758888644452,"fUST",-1691.87,0.00039452,30,"2025-09-26T12:10:44.452",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817792,1758888644462,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.462",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817793,1758888644471,"fUST",-651.15,0.00039452,30,"2025-09-26T12:10:44.471",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817794,1758888644480,"fUST",-482.2,0.00039452,30,"2025-09-26T12:10:44.480",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817795,1758888644489,"fUST",-754.39,0.00039452,30,"2025-09-26T12:10:44.489",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817796,1758888644499,"fUST",-490.4,0.00039452,30,"2025-09-26T12:10:44.499",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817797,1758888644508,"fUST",-3277.59,0.00039452,30,"2025-09-26T12:10:44.508",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817798,1758888644518,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.518",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817799,1758888644527,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:44.527",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817800,1758888644536,"fUST",-500.0,0.00039455,5,"2025-09-26T12:10:44.536",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817801,1758888644546,"fUST",-356.61553702,0.00039622,5,"2025-09-26T12:10:44.546",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817802,1758888644555,"fUST",-369.66,0.00039716,3,"2025-09-26T12:10:44.555",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817803,1758888644564,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.564",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817804,1758888644574,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817805,1758888644587,"fUST",-588.06,0.00039726,30,"2025-09-26T12:10:44.587",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817806,1758888644596,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.596",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817807,1758888644605,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.605",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817808,1758888644614,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.614",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817809,1758888644623,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.623",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817810,1758888644633,"fUST",-402.93738698,0.00039726,30,"2025-09-26T12:10:44.633",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817811,1758888644642,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.642",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817813,1758888644652,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.652",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817815,1758888644661,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.661",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817816,1758888644670,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.670",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817817,1758888644679,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.679",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817818,1758888644688,"fUST",-1480.18,0.00039726,30,"2025-09-26T12:10:44.688",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817819,1758888644696,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.696",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817820,1758888644705,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.705",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817821,1758888644714,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.714",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817822,1758888644723,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817823,1758888644731,"fUST",-721.24,0.00039726,30,"2025-09-26T12:10:44.731",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817824,1758888644740,"fUST",-506.89,0.00039726,30,"2025-09-26T12:10:44.740",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817825,1758888644750,"fUST",-720.1,0.00039726,30,"2025-09-26T12:10:44.750",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817826,1758888644759,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.759",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817827,1758888644768,"fUST",-658.47,0.00039726,30,"2025-09-26T12:10:44.768",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817828,1758888644777,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.777",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817829,1758888644786,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.786",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817830,1758888644795,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.795",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817831,1758888644804,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.804",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817832,1758888644814,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.814",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817833,1758888644823,"fUST",-3163.02,0.00039726,30,"2025-09-26T12:10:44.823",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817834,1758888644832,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.832",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817835,1758888644841,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.841",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817836,1758888644850,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.850",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817837,1758888644860,"fUST",-555.11,0.00039726,30,"2025-09-26T12:10:44.860",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817838,1758888644870,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.870",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817839,1758888644880,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.880",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817840,1758888644889,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.889",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817841,1758888644898,"fUST",-805.09,0.00039726,3,"2025-09-26T12:10:44.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817842,1758888644907,"fUST",-648.22,0.00039726,30,"2025-09-26T12:10:44.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817843,1758888644916,"fUST",-462.18141502,0.00039726,30,"2025-09-26T12:10:44.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817844,1758888644926,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.926",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817845,1758888644935,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817846,1758888644943,"fUST",-912.7,0.00039726,30,"2025-09-26T12:10:44.943",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817847,1758888644952,"fUST",-480.0,0.00039726,21,"2025-09-26T12:10:44.952",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817848,1758888644962,"fUST",-544.18,0.00039726,30,"2025-09-26T12:10:44.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817849,1758888644971,"fUST",-208.65849592,0.00039726,30,"2025-09-26T12:10:44.971",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817850,1758888644980,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:44.980",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817851,1758888644989,"fUST",-1268.94,0.00039726,30,"2025-09-26T12:10:44.989",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817852,1758888644998,"fUST",-750.32,0.00039726,30,"2025-09-26T12:10:44.998",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817853,1758888645007,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:45.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817854,1758888645016,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:45.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817855,1758888645026,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:45.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817856,1758888645035,"fUST",-487.72,0.00039726,30,"2025-09-26T12:10:45.035",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817857,1758888645044,"fUST",-1333.09,0.00039726,30,"2025-09-26T12:10:45.044",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817858,1758888645054,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:45.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817859,1758888645062,"fUST",-1691.87,0.00039726,30,"2025-09-26T12:10:45.062",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817860,1758888645072,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:45.072",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817861,1758888645081,"fUST",-651.15,0.00039726,30,"2025-09-26T12:10:45.081",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817862,1758888645091,"fUST",-482.2,0.00039726,30,"2025-09-26T12:10:45.091",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817863,1758888645100,"fUST",-754.39,0.00039726,30,"2025-09-26T12:10:45.100",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817864,1758888645109,"fUST",-490.4,0.00039726,30,"2025-09-26T12:10:45.109",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817865,1758888645119,"fUST",-3277.59,0.00039726,30,"2025-09-26T12:10:45.119",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817866,1758888645128,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:45.128",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817867,1758888645137,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:45.137",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817868,1758888645146,"fUST",-915.61377862,0.00039768,5,"2025-09-26T12:10:45.146",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817869,1758888645156,"fUST",-1500.0,0.00039768,5,"2025-09-26T12:10:45.156",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817870,1758888645165,"fUST",-303.90273887,0.00039768,5,"2025-09-26T12:10:45.165",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817871,1758888645174,"fUST",-500.0,0.00039999,120,"2025-09-26T12:10:45.174",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817872,1758888645183,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817873,1758888645193,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.193",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817874,1758888645203,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.203",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817875,1758888645212,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.212",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817876,1758888645220,"fUST",-550.66546563,0.0004,30,"2025-09-26T12:10:45.220",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817877,1758888645230,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.230",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817878,1758888645239,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.239",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817879,1758888645248,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.248",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817880,1758888645258,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.258",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817881,1758888645267,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.267",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817882,1758888645276,"fUST",-1480.18,0.0004,30,"2025-09-26T12:10:45.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817883,1758888645285,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.285",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817884,1758888645294,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.294",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817885,1758888645303,"fUST",-592.80162402,0.0004,30,"2025-09-26T12:10:45.303",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817886,1758888645312,"fUST",-721.24,0.0004,30,"2025-09-26T12:10:45.312",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817887,1758888645322,"fUST",-506.89,0.0004,30,"2025-09-26T12:10:45.322",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817888,1758888645331,"fUST",-720.1,0.0004,30,"2025-09-26T12:10:45.331",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817889,1758888645340,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.340",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817890,1758888645349,"fUST",-658.47,0.0004,30,"2025-09-26T12:10:45.349",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817891,1758888645358,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.358",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817892,1758888645367,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.367",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817893,1758888645377,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.377",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817894,1758888645386,"fUST",-605.7522204,0.0004,120,"2025-09-26T12:10:45.386",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817896,1758888645395,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.395",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817897,1758888645404,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.404",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817898,1758888645413,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.413",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817899,1758888645423,"fUST",-3163.02,0.0004,30,"2025-09-26T12:10:45.423",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817900,1758888645431,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.431",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817901,1758888645441,"fUST",-555.11,0.0004,30,"2025-09-26T12:10:45.441",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817903,1758888645450,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.450",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817904,1758888645459,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.459",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817905,1758888645467,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.467",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817906,1758888645477,"fUST",-805.09,0.0004,3,"2025-09-26T12:10:45.477",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817907,1758888645487,"fUST",-648.22,0.0004,30,"2025-09-26T12:10:45.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817908,1758888645496,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.496",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817909,1758888645505,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.505",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817910,1758888645514,"fUST",-912.7,0.0004,30,"2025-09-26T12:10:45.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817911,1758888645523,"fUST",-480.0,0.0004,21,"2025-09-26T12:10:45.523",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817912,1758888645532,"fUST",-544.18,0.0004,30,"2025-09-26T12:10:45.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817913,1758888645541,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.541",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817914,1758888645550,"fUST",-1268.94,0.0004,30,"2025-09-26T12:10:45.550",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817916,1758888645559,"fUST",-750.32,0.0004,30,"2025-09-26T12:10:45.559",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817917,1758888645569,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.569",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817919,1758888645579,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.579",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817920,1758888645589,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.589",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817921,1758888645598,"fUST",-487.72,0.0004,30,"2025-09-26T12:10:45.598",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817922,1758888645607,"fUST",-1333.09,0.0004,30,"2025-09-26T12:10:45.607",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817923,1758888645615,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.615",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817924,1758888645625,"fUST",-1691.87,0.0004,30,"2025-09-26T12:10:45.625",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817925,1758888645635,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.635",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817926,1758888645644,"fUST",-651.15,0.0004,30,"2025-09-26T12:10:45.644",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817927,1758888645652,"fUST",-482.2,0.0004,30,"2025-09-26T12:10:45.652",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817928,1758888645661,"fUST",-754.39,0.0004,30,"2025-09-26T12:10:45.661",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817929,1758888645670,"fUST",-490.4,0.0004,30,"2025-09-26T12:10:45.670",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817930,1758888645679,"fUST",-3277.59,0.0004,30,"2025-09-26T12:10:45.679",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817931,1758888645688,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.688",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817932,1758888645697,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:45.697",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817933,1758888645706,"fUST",-151.0,0.0004015,60,"2025-09-26T12:10:45.706",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817934,1758888645715,"fUST",-168.81634126,0.00040222,30,"2025-09-26T12:10:45.715",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817935,1758888645723,"fUST",-480.09376591,0.00040273,30,"2025-09-26T12:10:45.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817936,1758888645732,"fUST",-297.99492982,0.00040273,30,"2025-09-26T12:10:45.732",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817937,1758888645742,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.742",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817938,1758888645750,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.750",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817939,1758888645759,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.759",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817940,1758888645768,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.768",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817941,1758888645776,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.776",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817942,1758888645786,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.786",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817943,1758888645794,"fUST",-1480.18,0.00040273,30,"2025-09-26T12:10:45.794",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817944,1758888645803,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.803",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817945,1758888645812,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.812",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817946,1758888645821,"fUST",-721.24,0.00040273,30,"2025-09-26T12:10:45.821",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817947,1758888645914,"fUST",-506.89,0.00040273,30,"2025-09-26T12:10:45.914",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817948,1758888645924,"fUST",-720.1,0.00040273,30,"2025-09-26T12:10:45.924",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817949,1758888645934,"fUST",-658.47,0.00040273,30,"2025-09-26T12:10:45.934",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817950,1758888645942,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.942",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817951,1758888645951,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.951",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817952,1758888645961,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.961",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817953,1758888645971,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.971",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817954,1758888645986,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.986",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817955,1758888645996,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:45.996",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817956,1758888646007,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817957,1758888646016,"fUST",-3163.02,0.00040273,30,"2025-09-26T12:10:46.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817958,1758888646025,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.025",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817959,1758888646035,"fUST",-555.11,0.00040273,30,"2025-09-26T12:10:46.035",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817960,1758888646044,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.044",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817961,1758888646054,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817962,1758888646063,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817963,1758888646073,"fUST",-805.09,0.00040273,3,"2025-09-26T12:10:46.073",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817964,1758888646082,"fUST",-648.22,0.00040273,30,"2025-09-26T12:10:46.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817965,1758888646091,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.091",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817966,1758888646101,"fUST",-912.7,0.00040273,30,"2025-09-26T12:10:46.101",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817967,1758888646110,"fUST",-480.0,0.00040273,21,"2025-09-26T12:10:46.110",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817968,1758888646119,"fUST",-544.18,0.00040273,30,"2025-09-26T12:10:46.119",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817969,1758888646128,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.128",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817970,1758888646139,"fUST",-1268.94,0.00040273,30,"2025-09-26T12:10:46.139",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817971,1758888646148,"fUST",-750.32,0.00040273,30,"2025-09-26T12:10:46.148",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817972,1758888646157,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.157",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817973,1758888646167,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.167",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817974,1758888646176,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.176",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817975,1758888646186,"fUST",-487.72,0.00040273,30,"2025-09-26T12:10:46.186",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817976,1758888646196,"fUST",-1333.09,0.00040273,30,"2025-09-26T12:10:46.196",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817977,1758888646205,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.205",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817978,1758888646215,"fUST",-1691.87,0.00040273,30,"2025-09-26T12:10:46.215",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817979,1758888646224,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.224",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817980,1758888646234,"fUST",-651.15,0.00040273,30,"2025-09-26T12:10:46.234",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817982,1758888646245,"fUST",-482.2,0.00040273,30,"2025-09-26T12:10:46.245",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817984,1758888646255,"fUST",-754.39,0.00040273,30,"2025-09-26T12:10:46.255",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817986,1758888646266,"fUST",-490.4,0.00040273,30,"2025-09-26T12:10:46.266",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817987,1758888646276,"fUST",-3277.59,0.00040273,30,"2025-09-26T12:10:46.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817988,1758888646286,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817990,1758888646296,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:46.296",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817991,1758888646306,"fUST",-2000.0,0.00040316,5,"2025-09-26T12:10:46.306",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817992,1758888646316,"fUST",-182.51551669,0.000405,120,"2025-09-26T12:10:46.316",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817993,1758888646326,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.326",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817995,1758888646336,"fUST",-499.15109246,0.00040547,30,"2025-09-26T12:10:46.336",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817996,1758888646345,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.345",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817997,1758888646354,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.354",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387817998,1758888646364,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.364",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818000,1758888646374,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.374",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818001,1758888646387,"fUST",-1480.18,0.00040547,30,"2025-09-26T12:10:46.387",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818003,1758888646396,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.396",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818004,1758888646406,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.406",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818005,1758888646415,"fUST",-721.24,0.00040547,30,"2025-09-26T12:10:46.415",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818006,1758888646425,"fUST",-506.89,0.00040547,30,"2025-09-26T12:10:46.425",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818007,1758888646435,"fUST",-720.1,0.00040547,30,"2025-09-26T12:10:46.435",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818008,1758888646445,"fUST",-658.47,0.00040547,30,"2025-09-26T12:10:46.445",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818009,1758888646454,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.454",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818010,1758888646464,"fUST",-192.24,0.00040547,30,"2025-09-26T12:10:46.464",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818012,1758888646473,"fUST",-581.73936874,0.00040547,30,"2025-09-26T12:10:46.473",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818013,1758888646482,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.482",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818014,1758888646491,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.491",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818015,1758888646501,"fUST",-386.24595197,0.00040547,30,"2025-09-26T12:10:46.501",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818016,1758888646510,"fUST",-3163.02,0.00040547,30,"2025-09-26T12:10:46.510",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818017,1758888646519,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.519",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818018,1758888646528,"fUST",-555.11,0.00040547,30,"2025-09-26T12:10:46.528",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818019,1758888646538,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.538",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818020,1758888646547,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.547",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818021,1758888646557,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.557",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818022,1758888646566,"fUST",-805.09,0.00040547,3,"2025-09-26T12:10:46.566",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818023,1758888646578,"fUST",-648.22,0.00040547,30,"2025-09-26T12:10:46.578",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818024,1758888646590,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.590",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818025,1758888646599,"fUST",-912.7,0.00040547,30,"2025-09-26T12:10:46.599",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818026,1758888646609,"fUST",-480.0,0.00040547,21,"2025-09-26T12:10:46.609",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818027,1758888646619,"fUST",-544.18,0.00040547,30,"2025-09-26T12:10:46.619",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818028,1758888646629,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.629",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818029,1758888646638,"fUST",-1268.94,0.00040547,30,"2025-09-26T12:10:46.638",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818030,1758888646647,"fUST",-750.32,0.00040547,30,"2025-09-26T12:10:46.647",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818031,1758888646658,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.658",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818032,1758888646668,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.668",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818033,1758888646677,"fUST",-487.72,0.00040547,30,"2025-09-26T12:10:46.677",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818034,1758888646687,"fUST",-1333.09,0.00040547,30,"2025-09-26T12:10:46.687",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818035,1758888646697,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.697",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818036,1758888646706,"fUST",-1691.87,0.00040547,30,"2025-09-26T12:10:46.706",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818037,1758888646716,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.716",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818038,1758888646725,"fUST",-651.15,0.00040547,30,"2025-09-26T12:10:46.725",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818039,1758888646734,"fUST",-482.2,0.00040547,30,"2025-09-26T12:10:46.734",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818040,1758888646744,"fUST",-754.39,0.00040547,30,"2025-09-26T12:10:46.744",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818041,1758888646753,"fUST",-490.4,0.00040547,30,"2025-09-26T12:10:46.753",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818042,1758888646766,"fUST",-3277.59,0.00040547,30,"2025-09-26T12:10:46.766",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818043,1758888646775,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:46.775",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818044,1758888646785,"fUST",-220.040673,0.00040547,30,"2025-09-26T12:10:46.785",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818045,1758888646794,"fUST",-364.18048296,0.00040559,35,"2025-09-26T12:10:46.794",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818046,1758888646804,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.804",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818047,1758888646813,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.813",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818048,1758888646822,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.822",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818049,1758888646832,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.832",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818050,1758888646842,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.842",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818051,1758888646851,"fUST",-1480.18,0.00040821,30,"2025-09-26T12:10:46.851",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818052,1758888646860,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.860",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818053,1758888646870,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.870",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818054,1758888646880,"fUST",-721.24,0.00040821,30,"2025-09-26T12:10:46.880",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818055,1758888646892,"fUST",-506.89,0.00040821,30,"2025-09-26T12:10:46.892",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818056,1758888646902,"fUST",-720.1,0.00040821,30,"2025-09-26T12:10:46.902",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818057,1758888646911,"fUST",-658.47,0.00040821,30,"2025-09-26T12:10:46.911",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818058,1758888646921,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.921",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818059,1758888646930,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.930",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818060,1758888646940,"fUST",-494.34315033,0.00040821,30,"2025-09-26T12:10:46.940",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818061,1758888646949,"fUST",-3163.02,0.00040821,30,"2025-09-26T12:10:46.949",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818062,1758888646958,"fUST",-555.11,0.00040821,30,"2025-09-26T12:10:46.958",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818063,1758888646968,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.968",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818064,1758888646977,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.977",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818065,1758888646986,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:46.986",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818066,1758888646996,"fUST",-805.09,0.00040821,3,"2025-09-26T12:10:46.996",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818067,1758888647005,"fUST",-648.22,0.00040821,30,"2025-09-26T12:10:47.005",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818068,1758888647014,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:47.014",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818069,1758888647024,"fUST",-912.7,0.00040821,30,"2025-09-26T12:10:47.024",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818070,1758888647033,"fUST",-480.0,0.00040821,21,"2025-09-26T12:10:47.033",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818071,1758888647043,"fUST",-544.18,0.00040821,30,"2025-09-26T12:10:47.043",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818072,1758888647052,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:47.052",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818073,1758888647061,"fUST",-1268.94,0.00040821,30,"2025-09-26T12:10:47.061",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818074,1758888647071,"fUST",-750.32,0.00040821,30,"2025-09-26T12:10:47.071",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818075,1758888647080,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:47.080",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818076,1758888647089,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:47.089",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818077,1758888647099,"fUST",-487.72,0.00040821,30,"2025-09-26T12:10:47.099",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818078,1758888647108,"fUST",-1333.09,0.00040821,30,"2025-09-26T12:10:47.108",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818079,1758888647117,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:47.117",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818080,1758888647127,"fUST",-1691.87,0.00040821,30,"2025-09-26T12:10:47.127",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818081,1758888647136,"fUST",-426.36516296,0.00040821,30,"2025-09-26T12:10:47.136",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818082,1758888647145,"fUST",-651.15,0.00040821,30,"2025-09-26T12:10:47.145",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818083,1758888647155,"fUST",-482.2,0.00040821,30,"2025-09-26T12:10:47.155",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818084,1758888647164,"fUST",-500.0,0.00040821,120,"2025-09-26T12:10:47.164",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818085,1758888647173,"fUST",-754.39,0.00040821,30,"2025-09-26T12:10:47.173",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818086,1758888647182,"fUST",-490.4,0.00040821,30,"2025-09-26T12:10:47.182",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818087,1758888647192,"fUST",-3277.59,0.00040821,30,"2025-09-26T12:10:47.192",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818088,1758888647202,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:47.202",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818089,1758888647212,"fUST",-984.75039709,0.00040864,5,"2025-09-26T12:10:47.212",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818090,1758888647221,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.221",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818091,1758888647231,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.231",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818092,1758888647240,"fUST",-260.66504203,0.00041095,120,"2025-09-26T12:10:47.240",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818093,1758888647250,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.250",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818094,1758888647259,"fUST",-1480.18,0.00041095,120,"2025-09-26T12:10:47.259",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818095,1758888647268,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.268",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818096,1758888647278,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.278",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818097,1758888647287,"fUST",-721.24,0.00041095,120,"2025-09-26T12:10:47.287",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818098,1758888647297,"fUST",-506.89,0.00041095,120,"2025-09-26T12:10:47.297",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818099,1758888647307,"fUST",-720.1,0.00041095,120,"2025-09-26T12:10:47.307",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818100,1758888647317,"fUST",-658.47,0.00041095,120,"2025-09-26T12:10:47.317",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818101,1758888647327,"fUST",-480.0,0.00041095,30,"2025-09-26T12:10:47.327",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818102,1758888647336,"fUST",-500.0,0.00041095,120,"2025-09-26T12:10:47.336",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818103,1758888647346,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.346",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818104,1758888647356,"fUST",-3163.02,0.00041095,120,"2025-09-26T12:10:47.356",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818105,1758888647365,"fUST",-555.11,0.00041095,120,"2025-09-26T12:10:47.365",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818106,1758888647374,"fUST",-205.54663973,0.00041095,120,"2025-09-26T12:10:47.374",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818107,1758888647384,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.384",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818108,1758888647394,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.394",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818109,1758888647403,"fUST",-805.09,0.00041095,3,"2025-09-26T12:10:47.403",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818110,1758888647412,"fUST",-648.22,0.00041095,120,"2025-09-26T12:10:47.412",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818111,1758888647421,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.421",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818112,1758888647431,"fUST",-912.7,0.00041095,120,"2025-09-26T12:10:47.431",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818113,1758888647440,"fUST",-480.0,0.00041095,21,"2025-09-26T12:10:47.440",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818114,1758888647449,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.449",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818115,1758888647459,"fUST",-1268.94,0.00041095,120,"2025-09-26T12:10:47.459",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818116,1758888647468,"fUST",-750.32,0.00041095,120,"2025-09-26T12:10:47.468",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818117,1758888647477,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.477",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818118,1758888647487,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818119,1758888647496,"fUST",-487.72,0.00041095,120,"2025-09-26T12:10:47.496",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818120,1758888647505,"fUST",-1333.09,0.00041095,120,"2025-09-26T12:10:47.505",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818121,1758888647514,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818122,1758888647523,"fUST",-1691.87,0.00041095,120,"2025-09-26T12:10:47.523",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818123,1758888647533,"fUST",-651.15,0.00041095,120,"2025-09-26T12:10:47.533",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818124,1758888647542,"fUST",-482.2,0.00041095,120,"2025-09-26T12:10:47.542",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818125,1758888647551,"fUST",-754.39,0.00041095,120,"2025-09-26T12:10:47.551",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818126,1758888647560,"fUST",-490.4,0.00041095,120,"2025-09-26T12:10:47.560",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818127,1758888647570,"fUST",-3277.59,0.00041095,120,"2025-09-26T12:10:47.570",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818128,1758888647581,"fUST",-480.0,0.00041095,120,"2025-09-26T12:10:47.581",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818129,1758888647590,"fUST",-1598.03,0.000411,14,"2025-09-26T12:10:47.590",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818130,1758888647598,"fUST",-1255.81211211,0.00041188,2,"2025-09-26T12:10:47.598",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818131,1758888647607,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.607",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818132,1758888647618,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.618",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818133,1758888647627,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.627",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818134,1758888647637,"fUST",-1480.18,0.00041369,120,"2025-09-26T12:10:47.637",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818135,1758888647647,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.647",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818136,1758888647662,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.662",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818137,1758888647671,"fUST",-721.24,0.00041369,120,"2025-09-26T12:10:47.671",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818138,1758888647679,"fUST",-506.89,0.00041369,120,"2025-09-26T12:10:47.679",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818139,1758888647688,"fUST",-720.1,0.00041369,120,"2025-09-26T12:10:47.688",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818140,1758888647697,"fUST",-658.47,0.00041369,120,"2025-09-26T12:10:47.697",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818141,1758888647707,"fUST",-480.0,0.00041369,30,"2025-09-26T12:10:47.707",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818142,1758888647717,"fUST",-500.0,0.00041369,120,"2025-09-26T12:10:47.717",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818143,1758888647726,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.726",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818144,1758888647735,"fUST",-3163.02,0.00041369,120,"2025-09-26T12:10:47.735",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818145,1758888647744,"fUST",-555.11,0.00041369,120,"2025-09-26T12:10:47.744",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818146,1758888647753,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.753",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818147,1758888647763,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.763",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818148,1758888647772,"fUST",-805.09,0.00041369,3,"2025-09-26T12:10:47.772",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818149,1758888647782,"fUST",-648.22,0.00041369,120,"2025-09-26T12:10:47.782",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818150,1758888647791,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.791",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818151,1758888647800,"fUST",-912.7,0.00041369,120,"2025-09-26T12:10:47.800",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818152,1758888647810,"fUST",-480.0,0.00041369,21,"2025-09-26T12:10:47.810",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818153,1758888647820,"fUST",-191.2,0.00041369,120,"2025-09-26T12:10:47.820",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818154,1758888647829,"fUST",-1268.94,0.00041369,120,"2025-09-26T12:10:47.829",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818155,1758888647839,"fUST",-750.32,0.00041369,120,"2025-09-26T12:10:47.839",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818156,1758888647848,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.848",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818157,1758888647857,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.857",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818158,1758888647867,"fUST",-487.72,0.00041369,120,"2025-09-26T12:10:47.867",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818159,1758888647876,"fUST",-1333.09,0.00041369,120,"2025-09-26T12:10:47.876",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818160,1758888647888,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.888",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818161,1758888647898,"fUST",-1691.87,0.00041369,120,"2025-09-26T12:10:47.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818162,1758888647907,"fUST",-651.15,0.00041369,120,"2025-09-26T12:10:47.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818163,1758888647915,"fUST",-482.2,0.00041369,120,"2025-09-26T12:10:47.915",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818164,1758888647925,"fUST",-754.39,0.00041369,120,"2025-09-26T12:10:47.925",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818165,1758888647934,"fUST",-490.4,0.00041369,120,"2025-09-26T12:10:47.934",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818166,1758888647944,"fUST",-3277.59,0.00041369,120,"2025-09-26T12:10:47.944",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818167,1758888647953,"fUST",-480.0,0.00041369,120,"2025-09-26T12:10:47.953",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818168,1758888647962,"fUST",-500.0,0.00041531,30,"2025-09-26T12:10:47.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818169,1758888647972,"fUST",-500.0,0.00041531,30,"2025-09-26T12:10:47.972",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818170,1758888647981,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:47.981",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818171,1758888647990,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:47.990",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818172,1758888647999,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:47.999",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818173,1758888648009,"fUST",-1480.18,0.00041643,120,"2025-09-26T12:10:48.009",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818174,1758888648019,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.019",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818175,1758888648028,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.028",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818176,1758888648037,"fUST",-721.24,0.00041643,120,"2025-09-26T12:10:48.037",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818177,1758888648047,"fUST",-506.89,0.00041643,120,"2025-09-26T12:10:48.047",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818178,1758888648056,"fUST",-720.1,0.00041643,120,"2025-09-26T12:10:48.056",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818179,1758888648065,"fUST",-658.47,0.00041643,120,"2025-09-26T12:10:48.065",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818180,1758888648075,"fUST",-480.0,0.00041643,30,"2025-09-26T12:10:48.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818181,1758888648084,"fUST",-500.0,0.00041643,120,"2025-09-26T12:10:48.084",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818182,1758888648093,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.093",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818183,1758888648102,"fUST",-3163.02,0.00041643,120,"2025-09-26T12:10:48.102",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818184,1758888648111,"fUST",-555.11,0.00041643,120,"2025-09-26T12:10:48.111",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818185,1758888648121,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.121",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818186,1758888648132,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.132",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818187,1758888648141,"fUST",-805.09,0.00041643,3,"2025-09-26T12:10:48.141",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818188,1758888648151,"fUST",-648.22,0.00041643,120,"2025-09-26T12:10:48.151",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818189,1758888648161,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818190,1758888648259,"fUST",-912.7,0.00041643,120,"2025-09-26T12:10:48.259",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818191,1758888648270,"fUST",-480.0,0.00041643,21,"2025-09-26T12:10:48.270",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818192,1758888648280,"fUST",-1268.94,0.00041643,120,"2025-09-26T12:10:48.280",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818193,1758888648290,"fUST",-750.32,0.00041643,120,"2025-09-26T12:10:48.290",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818194,1758888648299,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818195,1758888648309,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.309",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818196,1758888648318,"fUST",-487.72,0.00041643,120,"2025-09-26T12:10:48.318",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818197,1758888648328,"fUST",-1333.09,0.00041643,120,"2025-09-26T12:10:48.328",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818198,1758888648337,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.337",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818199,1758888648348,"fUST",-1691.87,0.00041643,120,"2025-09-26T12:10:48.348",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818200,1758888648357,"fUST",-651.15,0.00041643,120,"2025-09-26T12:10:48.357",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818201,1758888648367,"fUST",-482.2,0.00041643,120,"2025-09-26T12:10:48.367",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818202,1758888648377,"fUST",-500.0,0.00041643,120,"2025-09-26T12:10:48.377",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818203,1758888648387,"fUST",-754.39,0.00041643,120,"2025-09-26T12:10:48.387",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818204,1758888648396,"fUST",-490.4,0.00041643,120,"2025-09-26T12:10:48.396",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818205,1758888648406,"fUST",-3277.59,0.00041643,120,"2025-09-26T12:10:48.406",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818206,1758888648416,"fUST",-480.0,0.00041643,120,"2025-09-26T12:10:48.416",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818207,1758888648425,"fUST",-364.18048296,0.00041707,38,"2025-09-26T12:10:48.425",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818208,1758888648435,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.435",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818209,1758888648445,"fUST",-158.01258246,0.00041917,120,"2025-09-26T12:10:48.445",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818210,1758888648454,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.454",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818211,1758888648464,"fUST",-1480.18,0.00041917,120,"2025-09-26T12:10:48.464",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818212,1758888648474,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.474",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818213,1758888648484,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.484",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818214,1758888648493,"fUST",-721.24,0.00041917,120,"2025-09-26T12:10:48.493",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818215,1758888648503,"fUST",-506.89,0.00041917,120,"2025-09-26T12:10:48.503",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818216,1758888648513,"fUST",-720.1,0.00041917,120,"2025-09-26T12:10:48.513",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818217,1758888648523,"fUST",-480.0,0.00041917,30,"2025-09-26T12:10:48.523",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818218,1758888648532,"fUST",-658.47,0.00041917,120,"2025-09-26T12:10:48.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818219,1758888648542,"fUST",-500.0,0.00041917,120,"2025-09-26T12:10:48.542",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818220,1758888648552,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.552",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818221,1758888648561,"fUST",-3163.02,0.00041917,120,"2025-09-26T12:10:48.561",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818222,1758888648573,"fUST",-555.11,0.00041917,120,"2025-09-26T12:10:48.573",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818223,1758888648583,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.583",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818224,1758888648592,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.592",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818225,1758888648602,"fUST",-805.09,0.00041917,3,"2025-09-26T12:10:48.602",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818226,1758888648611,"fUST",-648.22,0.00041917,120,"2025-09-26T12:10:48.611",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818227,1758888648621,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.621",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818228,1758888648631,"fUST",-912.7,0.00041917,120,"2025-09-26T12:10:48.631",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818229,1758888648640,"fUST",-480.0,0.00041917,21,"2025-09-26T12:10:48.640",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818230,1758888648650,"fUST",-1268.94,0.00041917,120,"2025-09-26T12:10:48.650",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818231,1758888648660,"fUST",-750.32,0.00041917,120,"2025-09-26T12:10:48.660",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818232,1758888648671,"fUST",-489.44153468,0.00041917,120,"2025-09-26T12:10:48.671",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818233,1758888648681,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.681",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818234,1758888648690,"fUST",-487.72,0.00041917,120,"2025-09-26T12:10:48.690",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818235,1758888648700,"fUST",-1333.09,0.00041917,120,"2025-09-26T12:10:48.700",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818236,1758888648710,"fUST",-480.0,0.00041917,120,"2025-09-26T12:10:48.710",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818237,1758888648719,"fUST",-1691.87,0.00041917,120,"2025-09-26T12:10:48.719",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818238,1758888648729,"fUST",-651.15,0.00041917,120,"2025-09-26T12:10:48.729",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818239,1758888648738,"fUST",-482.2,0.00041917,120,"2025-09-26T12:10:48.738",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818240,1758888648748,"fUST",-754.39,0.00041917,120,"2025-09-26T12:10:48.748",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818241,1758888648757,"fUST",-490.4,0.00041917,120,"2025-09-26T12:10:48.757",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818242,1758888648767,"fUST",-3277.59,0.00041917,120,"2025-09-26T12:10:48.767",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818243,1758888648777,"fUST",-564.40755758,0.00041917,120,"2025-09-26T12:10:48.777",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818244,1758888648786,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:48.786",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818245,1758888648795,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:48.795",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818246,1758888648804,"fUST",-1480.18,0.00042191,120,"2025-09-26T12:10:48.804",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818247,1758888648813,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:48.813",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818248,1758888648823,"fUST",-721.24,0.00042191,120,"2025-09-26T12:10:48.823",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818249,1758888648833,"fUST",-506.89,0.00042191,120,"2025-09-26T12:10:48.833",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818250,1758888648843,"fUST",-720.1,0.00042191,120,"2025-09-26T12:10:48.843",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818251,1758888648852,"fUST",-480.0,0.00042191,30,"2025-09-26T12:10:48.852",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818252,1758888648861,"fUST",-658.47,0.00042191,120,"2025-09-26T12:10:48.861",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818253,1758888648871,"fUST",-500.0,0.00042191,120,"2025-09-26T12:10:48.871",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818254,1758888648881,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:48.881",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818255,1758888648890,"fUST",-3163.02,0.00042191,120,"2025-09-26T12:10:48.890",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818256,1758888648899,"fUST",-555.11,0.00042191,120,"2025-09-26T12:10:48.899",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818257,1758888648910,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:48.910",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818258,1758888648920,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:48.920",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818259,1758888648929,"fUST",-805.09,0.00042191,3,"2025-09-26T12:10:48.929",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818260,1758888648939,"fUST",-648.22,0.00042191,120,"2025-09-26T12:10:48.939",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818261,1758888648948,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:48.948",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818262,1758888648958,"fUST",-912.7,0.00042191,120,"2025-09-26T12:10:48.958",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818263,1758888648967,"fUST",-480.0,0.00042191,21,"2025-09-26T12:10:48.967",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818264,1758888648977,"fUST",-1268.94,0.00042191,120,"2025-09-26T12:10:48.977",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818265,1758888648987,"fUST",-750.32,0.00042191,120,"2025-09-26T12:10:48.987",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818266,1758888648997,"fUST",-378.4099007,0.00042191,120,"2025-09-26T12:10:48.997",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818267,1758888649007,"fUST",-487.72,0.00042191,120,"2025-09-26T12:10:49.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818268,1758888649017,"fUST",-1333.09,0.00042191,120,"2025-09-26T12:10:49.017",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818269,1758888649027,"fUST",-480.0,0.00042191,120,"2025-09-26T12:10:49.027",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818270,1758888649037,"fUST",-1691.87,0.00042191,120,"2025-09-26T12:10:49.037",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818271,1758888649047,"fUST",-651.15,0.00042191,120,"2025-09-26T12:10:49.047",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818272,1758888649056,"fUST",-482.2,0.00042191,120,"2025-09-26T12:10:49.056",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818273,1758888649066,"fUST",-754.39,0.00042191,120,"2025-09-26T12:10:49.066",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818274,1758888649075,"fUST",-490.4,0.00042191,120,"2025-09-26T12:10:49.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818275,1758888649086,"fUST",-3277.59,0.00042191,120,"2025-09-26T12:10:49.086",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818276,1758888649096,"fUST",-1083.0,0.000423,31,"2025-09-26T12:10:49.096",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818277,1758888649106,"fUST",-480.0,0.00042465,120,"2025-09-26T12:10:49.106",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818278,1758888649116,"fUST",-480.0,0.00042465,120,"2025-09-26T12:10:49.116",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818279,1758888649126,"fUST",-1480.18,0.00042465,120,"2025-09-26T12:10:49.126",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818280,1758888649138,"fUST",-480.0,0.00042465,120,"2025-09-26T12:10:49.138",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818281,1758888649147,"fUST",-721.24,0.00042465,120,"2025-09-26T12:10:49.147",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818282,1758888649157,"fUST",-506.89,0.00042465,120,"2025-09-26T12:10:49.157",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818283,1758888649167,"fUST",-720.1,0.00042465,120,"2025-09-26T12:10:49.167",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818284,1758888649177,"fUST",-480.0,0.00042465,30,"2025-09-26T12:10:49.177",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818285,1758888649187,"fUST",-658.47,0.00042465,120,"2025-09-26T12:10:49.187",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818286,1758888649198,"fUST",-500.0,0.00042465,120,"2025-09-26T12:10:49.198",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818287,1758888649216,"fUST",-480.0,0.00042465,120,"2025-09-26T12:10:49.216",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818288,1758888649235,"fUST",-3163.02,0.00042465,120,"2025-09-26T12:10:49.235",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818289,1758888649255,"fUST",-555.11,0.00042465,120,"2025-09-26T12:10:49.255",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818290,1758888649276,"fUST",-290.52244426,0.00042465,120,"2025-09-26T12:10:49.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818291,1758888649287,"fUST",-480.0,0.00042465,120,"2025-09-26T12:10:49.287",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818292,1758888649297,"fUST",-805.09,0.00042465,3,"2025-09-26T12:10:49.297",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818293,1758888649306,"fUST",-648.22,0.00042465,120,"2025-09-26T12:10:49.306",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818294,1758888649315,"fUST",-480.0,0.00042465,120,"2025-09-26T12:10:49.315",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818295,1758888649325,"fUST",-912.7,0.00042465,120,"2025-09-26T12:10:49.325",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818296,1758888649335,"fUST",-480.0,0.00042465,21,"2025-09-26T12:10:49.335",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818297,1758888649344,"fUST",-1268.94,0.00042465,120,"2025-09-26T12:10:49.344",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818298,1758888649354,"fUST",-750.32,0.00042465,120,"2025-09-26T12:10:49.354",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818299,1758888649364,"fUST",-487.72,0.00042465,120,"2025-09-26T12:10:49.364",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818300,1758888649374,"fUST",-1333.09,0.00042465,120,"2025-09-26T12:10:49.374",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818301,1758888649384,"fUST",-480.0,0.00042465,120,"2025-09-26T12:10:49.384",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818302,1758888649393,"fUST",-1691.87,0.00042465,120,"2025-09-26T12:10:49.393",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818303,1758888649402,"fUST",-651.15,0.00042465,120,"2025-09-26T12:10:49.402",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818304,1758888649412,"fUST",-482.2,0.00042465,120,"2025-09-26T12:10:49.412",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818305,1758888649422,"fUST",-500.0,0.00042465,120,"2025-09-26T12:10:49.422",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818306,1758888649431,"fUST",-754.39,0.00042465,120,"2025-09-26T12:10:49.431",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818307,1758888649441,"fUST",-490.4,0.00042465,120,"2025-09-26T12:10:49.441",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818308,1758888649450,"fUST",-3277.59,0.00042465,120,"2025-09-26T12:10:49.450",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818309,1758888649459,"fUST",-152.35315416,0.00042739,120,"2025-09-26T12:10:49.459",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818310,1758888649468,"fUST",-480.0,0.00042739,120,"2025-09-26T12:10:49.468",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818311,1758888649477,"fUST",-1480.18,0.00042739,120,"2025-09-26T12:10:49.477",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818312,1758888649487,"fUST",-480.0,0.00042739,120,"2025-09-26T12:10:49.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818313,1758888649496,"fUST",-721.24,0.00042739,120,"2025-09-26T12:10:49.496",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818314,1758888649506,"fUST",-506.89,0.00042739,120,"2025-09-26T12:10:49.506",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818315,1758888649515,"fUST",-720.1,0.00042739,120,"2025-09-26T12:10:49.515",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818316,1758888649524,"fUST",-480.0,0.00042739,30,"2025-09-26T12:10:49.524",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818317,1758888649533,"fUST",-658.47,0.00042739,120,"2025-09-26T12:10:49.533",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818318,1758888649542,"fUST",-500.0,0.00042739,120,"2025-09-26T12:10:49.542",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818319,1758888649551,"fUST",-480.0,0.00042739,120,"2025-09-26T12:10:49.551",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818320,1758888649561,"fUST",-3163.02,0.00042739,120,"2025-09-26T12:10:49.561",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818321,1758888649571,"fUST",-555.11,0.00042739,120,"2025-09-26T12:10:49.571",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818322,1758888649583,"fUST",-480.0,0.00042739,120,"2025-09-26T12:10:49.583",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818323,1758888649593,"fUST",-805.09,0.00042739,3,"2025-09-26T12:10:49.593",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818324,1758888649602,"fUST",-648.22,0.00042739,120,"2025-09-26T12:10:49.602",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818325,1758888649612,"fUST",-480.0,0.00042739,120,"2025-09-26T12:10:49.612",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818326,1758888649623,"fUST",-912.7,0.00042739,120,"2025-09-26T12:10:49.623",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818327,1758888649633,"fUST",-442.35730603,0.00042739,21,"2025-09-26T12:10:49.633",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818328,1758888649642,"fUST",-1268.94,0.00042739,120,"2025-09-26T12:10:49.642",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818329,1758888649652,"fUST",-750.32,0.00042739,120,"2025-09-26T12:10:49.652",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818330,1758888649661,"fUST",-487.72,0.00042739,120,"2025-09-26T12:10:49.661",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818331,1758888649672,"fUST",-1333.09,0.00042739,120,"2025-09-26T12:10:49.672",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818332,1758888649681,"fUST",-480.0,0.00042739,120,"2025-09-26T12:10:49.681",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818333,1758888649690,"fUST",-1691.87,0.00042739,120,"2025-09-26T12:10:49.690",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818334,1758888649700,"fUST",-651.15,0.00042739,120,"2025-09-26T12:10:49.700",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818335,1758888649709,"fUST",-482.2,0.00042739,120,"2025-09-26T12:10:49.709",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818336,1758888649719,"fUST",-754.39,0.00042739,120,"2025-09-26T12:10:49.719",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818337,1758888649728,"fUST",-490.4,0.00042739,120,"2025-09-26T12:10:49.728",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818338,1758888649737,"fUST",-3277.59,0.00042739,120,"2025-09-26T12:10:49.737",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818339,1758888649746,"fUST",-364.18048296,0.00042854,40,"2025-09-26T12:10:49.746",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818340,1758888649756,"fUST",-182.51551669,0.00042929,120,"2025-09-26T12:10:49.756",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818341,1758888649765,"fUST",-480.0,0.00043013,120,"2025-09-26T12:10:49.765",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818342,1758888649774,"fUST",-1480.18,0.00043013,120,"2025-09-26T12:10:49.774",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818343,1758888649784,"fUST",-480.0,0.00043013,120,"2025-09-26T12:10:49.784",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818344,1758888649793,"fUST",-721.24,0.00043013,120,"2025-09-26T12:10:49.793",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818345,1758888649802,"fUST",-506.89,0.00043013,120,"2025-09-26T12:10:49.802",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818346,1758888649812,"fUST",-720.1,0.00043013,120,"2025-09-26T12:10:49.812",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818347,1758888649821,"fUST",-480.0,0.00043013,30,"2025-09-26T12:10:49.821",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818348,1758888649830,"fUST",-658.47,0.00043013,120,"2025-09-26T12:10:49.830",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818349,1758888649840,"fUST",-500.0,0.00043013,120,"2025-09-26T12:10:49.840",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818350,1758888649850,"fUST",-251.56923525,0.00043013,120,"2025-09-26T12:10:49.850",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818351,1758888649858,"fUST",-3163.02,0.00043013,120,"2025-09-26T12:10:49.858",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818352,1758888649868,"fUST",-555.11,0.00043013,120,"2025-09-26T12:10:49.868",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818353,1758888649878,"fUST",-480.0,0.00043013,120,"2025-09-26T12:10:49.878",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818354,1758888649888,"fUST",-805.09,0.00043013,3,"2025-09-26T12:10:49.888",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818355,1758888649898,"fUST",-648.22,0.00043013,120,"2025-09-26T12:10:49.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818356,1758888649907,"fUST",-480.0,0.00043013,120,"2025-09-26T12:10:49.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818357,1758888649916,"fUST",-912.7,0.00043013,120,"2025-09-26T12:10:49.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818358,1758888649926,"fUST",-1268.94,0.00043013,120,"2025-09-26T12:10:49.926",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818359,1758888649935,"fUST",-750.32,0.00043013,120,"2025-09-26T12:10:49.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818360,1758888649945,"fUST",-487.72,0.00043013,120,"2025-09-26T12:10:49.945",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818361,1758888649954,"fUST",-1333.09,0.00043013,120,"2025-09-26T12:10:49.954",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818362,1758888649964,"fUST",-480.0,0.00043013,120,"2025-09-26T12:10:49.964",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818363,1758888649973,"fUST",-1691.87,0.00043013,120,"2025-09-26T12:10:49.973",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818364,1758888649982,"fUST",-651.15,0.00043013,120,"2025-09-26T12:10:49.982",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818365,1758888649992,"fUST",-482.2,0.00043013,120,"2025-09-26T12:10:49.992",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818366,1758888650002,"fUST",-754.39,0.00043013,120,"2025-09-26T12:10:50.002",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818367,1758888650011,"fUST",-490.4,0.00043013,120,"2025-09-26T12:10:50.011",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818368,1758888650021,"fUST",-3277.59,0.00043013,120,"2025-09-26T12:10:50.021",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818369,1758888650031,"fUST",-443.72022177,0.00043287,120,"2025-09-26T12:10:50.031",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818370,1758888650040,"fUST",-1480.18,0.00043287,120,"2025-09-26T12:10:50.040",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818371,1758888650050,"fUST",-592.16611045,0.00043287,120,"2025-09-26T12:10:50.050",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818372,1758888650059,"fUST",-721.24,0.00043287,120,"2025-09-26T12:10:50.059",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818373,1758888650068,"fUST",-506.89,0.00043287,120,"2025-09-26T12:10:50.068",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818374,1758888650078,"fUST",-720.1,0.00043287,120,"2025-09-26T12:10:50.078",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818375,1758888650087,"fUST",-211.857897,0.00043287,30,"2025-09-26T12:10:50.087",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818376,1758888650097,"fUST",-658.47,0.00043287,120,"2025-09-26T12:10:50.097",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818377,1758888650107,"fUST",-500.0,0.00043287,120,"2025-09-26T12:10:50.107",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818378,1758888650116,"fUST",-3163.02,0.00043287,120,"2025-09-26T12:10:50.116",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818379,1758888650126,"fUST",-555.11,0.00043287,120,"2025-09-26T12:10:50.126",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818380,1758888650135,"fUST",-480.0,0.00043287,120,"2025-09-26T12:10:50.135",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818381,1758888650146,"fUST",-805.09,0.00043287,3,"2025-09-26T12:10:50.146",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818382,1758888650155,"fUST",-648.22,0.00043287,120,"2025-09-26T12:10:50.155",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818383,1758888650165,"fUST",-480.0,0.00043287,120,"2025-09-26T12:10:50.165",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818384,1758888650174,"fUST",-912.7,0.00043287,120,"2025-09-26T12:10:50.174",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818385,1758888650183,"fUST",-1268.94,0.00043287,120,"2025-09-26T12:10:50.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818386,1758888650192,"fUST",-750.32,0.00043287,120,"2025-09-26T12:10:50.192",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818387,1758888650201,"fUST",-487.72,0.00043287,120,"2025-09-26T12:10:50.201",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818388,1758888650211,"fUST",-1333.09,0.00043287,120,"2025-09-26T12:10:50.211",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818389,1758888650220,"fUST",-480.0,0.00043287,120,"2025-09-26T12:10:50.220",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818390,1758888650229,"fUST",-1691.87,0.00043287,120,"2025-09-26T12:10:50.229",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818391,1758888650238,"fUST",-651.15,0.00043287,120,"2025-09-26T12:10:50.238",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818392,1758888650247,"fUST",-482.2,0.00043287,120,"2025-09-26T12:10:50.247",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818393,1758888650257,"fUST",-500.0,0.00043287,120,"2025-09-26T12:10:50.257",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818394,1758888650267,"fUST",-754.39,0.00043287,120,"2025-09-26T12:10:50.267",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818395,1758888650276,"fUST",-490.4,0.00043287,120,"2025-09-26T12:10:50.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818396,1758888650285,"fUST",-3277.59,0.00043287,120,"2025-09-26T12:10:50.285",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818397,1758888650294,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.294",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818398,1758888650304,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.304",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818399,1758888650313,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.313",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818400,1758888650323,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.323",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818401,1758888650332,"fUST",-500.0,0.00043376,3,"2025-09-26T12:10:50.332",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818402,1758888650341,"fUST",-225.36110923,0.00043376,3,"2025-09-26T12:10:50.341",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818403,1758888650351,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.351",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818404,1758888650360,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.360",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818405,1758888650369,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.369",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818406,1758888650377,"fUST",-500.0,0.00043376,3,"2025-09-26T12:10:50.377",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818407,1758888650388,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.388",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818408,1758888650398,"fUST",-158.26373854,0.00043376,3,"2025-09-26T12:10:50.398",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818409,1758888650485,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.485",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818410,1758888650495,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:50.495",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818411,1758888650505,"fUST",-1480.18,0.00043561,120,"2025-09-26T12:10:50.505",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818412,1758888650514,"fUST",-721.24,0.00043561,120,"2025-09-26T12:10:50.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818413,1758888650523,"fUST",-506.89,0.00043561,120,"2025-09-26T12:10:50.523",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818414,1758888650534,"fUST",-720.1,0.00043561,120,"2025-09-26T12:10:50.534",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818415,1758888650543,"fUST",-658.47,0.00043561,120,"2025-09-26T12:10:50.543",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818416,1758888650553,"fUST",-190.64852173,0.00043561,120,"2025-09-26T12:10:50.553",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818417,1758888650562,"fUST",-3163.02,0.00043561,120,"2025-09-26T12:10:50.562",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818418,1758888650574,"fUST",-555.11,0.00043561,120,"2025-09-26T12:10:50.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818419,1758888650583,"fUST",-480.0,0.00043561,120,"2025-09-26T12:10:50.583",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818420,1758888650593,"fUST",-805.09,0.00043561,3,"2025-09-26T12:10:50.593",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818421,1758888650602,"fUST",-648.22,0.00043561,120,"2025-09-26T12:10:50.602",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818422,1758888650612,"fUST",-480.0,0.00043561,120,"2025-09-26T12:10:50.612",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818423,1758888650622,"fUST",-912.7,0.00043561,120,"2025-09-26T12:10:50.622",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818424,1758888650632,"fUST",-1268.94,0.00043561,120,"2025-09-26T12:10:50.632",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818425,1758888650641,"fUST",-750.32,0.00043561,120,"2025-09-26T12:10:50.641",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818426,1758888650651,"fUST",-487.72,0.00043561,120,"2025-09-26T12:10:50.651",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818427,1758888650660,"fUST",-1333.09,0.00043561,120,"2025-09-26T12:10:50.660",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818428,1758888650669,"fUST",-202.39805873,0.00043561,120,"2025-09-26T12:10:50.669",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818429,1758888650678,"fUST",-1691.87,0.00043561,120,"2025-09-26T12:10:50.678",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818430,1758888650688,"fUST",-651.15,0.00043561,120,"2025-09-26T12:10:50.688",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818431,1758888650697,"fUST",-482.2,0.00043561,120,"2025-09-26T12:10:50.697",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818432,1758888650707,"fUST",-754.39,0.00043561,120,"2025-09-26T12:10:50.707",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818433,1758888650716,"fUST",-490.4,0.00043561,120,"2025-09-26T12:10:50.716",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818434,1758888650725,"fUST",-3277.59,0.00043561,120,"2025-09-26T12:10:50.725",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818435,1758888650734,"fUST",-1255.81211211,0.00043572,2,"2025-09-26T12:10:50.734",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818436,1758888650743,"fUST",-151.0,0.0004365,3,"2025-09-26T12:10:50.743",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818437,1758888650752,"fUST",-151.0,0.0004365,3,"2025-09-26T12:10:50.752",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818438,1758888650762,"fUST",-151.0,0.0004365,3,"2025-09-26T12:10:50.762",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818439,1758888650771,"fUST",-500.0,0.0004365,3,"2025-09-26T12:10:50.771",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818440,1758888650780,"fUST",-151.0,0.0004365,3,"2025-09-26T12:10:50.780",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818441,1758888650790,"fUST",-151.0,0.0004365,3,"2025-09-26T12:10:50.790",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818442,1758888650799,"fUST",-151.0,0.0004365,3,"2025-09-26T12:10:50.799",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818443,1758888650808,"fUST",-500.0,0.0004365,3,"2025-09-26T12:10:50.808",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818444,1758888650818,"fUST",-151.0,0.0004365,3,"2025-09-26T12:10:50.818",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818445,1758888650827,"fUST",-500.0,0.00043717,30,"2025-09-26T12:10:50.827",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818446,1758888650836,"fUST",-500.0,0.00043717,30,"2025-09-26T12:10:50.836",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818447,1758888650846,"fUST",-1000.0,0.000438,90,"2025-09-26T12:10:50.846",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818448,1758888650856,"fUST",-1598.03,0.000438,14,"2025-09-26T12:10:50.856",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818449,1758888650866,"fUST",-1480.18,0.00043835,120,"2025-09-26T12:10:50.866",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818450,1758888650875,"fUST",-721.24,0.00043835,120,"2025-09-26T12:10:50.875",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818451,1758888650884,"fUST",-506.89,0.00043835,120,"2025-09-26T12:10:50.884",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818452,1758888650893,"fUST",-720.1,0.00043835,120,"2025-09-26T12:10:50.893",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818453,1758888650902,"fUST",-658.47,0.00043835,120,"2025-09-26T12:10:50.902",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818454,1758888650911,"fUST",-3163.02,0.00043835,120,"2025-09-26T12:10:50.911",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818455,1758888650919,"fUST",-555.11,0.00043835,120,"2025-09-26T12:10:50.919",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818456,1758888650927,"fUST",-480.0,0.00043835,120,"2025-09-26T12:10:50.927",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818457,1758888650935,"fUST",-805.09,0.00043835,3,"2025-09-26T12:10:50.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818458,1758888650943,"fUST",-648.22,0.00043835,120,"2025-09-26T12:10:50.943",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818459,1758888650952,"fUST",-516.69469268,0.00043835,120,"2025-09-26T12:10:50.952",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818460,1758888650961,"fUST",-912.7,0.00043835,120,"2025-09-26T12:10:50.961",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818461,1758888650970,"fUST",-1268.94,0.00043835,120,"2025-09-26T12:10:50.970",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818462,1758888650979,"fUST",-750.32,0.00043835,120,"2025-09-26T12:10:50.979",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818463,1758888650988,"fUST",-487.72,0.00043835,120,"2025-09-26T12:10:50.988",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818464,1758888650997,"fUST",-1333.09,0.00043835,120,"2025-09-26T12:10:50.997",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818465,1758888651006,"fUST",-1691.87,0.00043835,120,"2025-09-26T12:10:51.006",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818466,1758888651016,"fUST",-651.15,0.00043835,120,"2025-09-26T12:10:51.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818467,1758888651026,"fUST",-482.2,0.00043835,120,"2025-09-26T12:10:51.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818468,1758888651037,"fUST",-754.39,0.00043835,120,"2025-09-26T12:10:51.037",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818469,1758888651047,"fUST",-490.4,0.00043835,120,"2025-09-26T12:10:51.047",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818470,1758888651056,"fUST",-3277.59,0.00043835,120,"2025-09-26T12:10:51.056",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818471,1758888651066,"fUST",-797.936103,0.00043836,2,"2025-09-26T12:10:51.066",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818472,1758888651076,"fUST",-151.0,0.00043924,3,"2025-09-26T12:10:51.076",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818473,1758888651086,"fUST",-198.0,0.00043924,3,"2025-09-26T12:10:51.086",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818474,1758888651097,"fUST",-500.0,0.00043924,3,"2025-09-26T12:10:51.097",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818475,1758888651108,"fUST",-151.0,0.00043924,3,"2025-09-26T12:10:51.108",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818476,1758888651118,"fUST",-246.56925732,0.00043924,3,"2025-09-26T12:10:51.118",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818477,1758888651129,"fUST",-158.6496239,0.00043924,3,"2025-09-26T12:10:51.129",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818478,1758888651141,"fUST",-255.0,0.00043924,3,"2025-09-26T12:10:51.141",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818479,1758888651151,"fUST",-151.0,0.00043924,3,"2025-09-26T12:10:51.151",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818480,1758888651161,"fUST",-163.0,0.00044,90,"2025-09-26T12:10:51.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818481,1758888651172,"fUST",-364.18048296,0.00044002,43,"2025-09-26T12:10:51.172",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818482,1758888651183,"fUST",-1179.35525696,0.00044067,2,"2025-09-26T12:10:51.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818483,1758888651193,"fUST",-1480.18,0.00044109,120,"2025-09-26T12:10:51.193",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818484,1758888651203,"fUST",-721.24,0.00044109,120,"2025-09-26T12:10:51.203",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818485,1758888651213,"fUST",-506.89,0.00044109,120,"2025-09-26T12:10:51.213",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818486,1758888651223,"fUST",-720.1,0.00044109,120,"2025-09-26T12:10:51.223",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818487,1758888651232,"fUST",-658.47,0.00044109,120,"2025-09-26T12:10:51.232",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818488,1758888651243,"fUST",-3163.02,0.00044109,120,"2025-09-26T12:10:51.243",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818489,1758888651252,"fUST",-555.11,0.00044109,120,"2025-09-26T12:10:51.252",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818490,1758888651262,"fUST",-480.0,0.00044109,120,"2025-09-26T12:10:51.262",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818491,1758888651271,"fUST",-805.09,0.00044109,3,"2025-09-26T12:10:51.271",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818492,1758888651280,"fUST",-648.22,0.00044109,120,"2025-09-26T12:10:51.280",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818493,1758888651289,"fUST",-912.7,0.00044109,120,"2025-09-26T12:10:51.289",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818494,1758888651299,"fUST",-1268.94,0.00044109,120,"2025-09-26T12:10:51.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818495,1758888651308,"fUST",-750.32,0.00044109,120,"2025-09-26T12:10:51.308",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818496,1758888651318,"fUST",-487.72,0.00044109,120,"2025-09-26T12:10:51.318",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818497,1758888651328,"fUST",-1333.09,0.00044109,120,"2025-09-26T12:10:51.328",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818498,1758888651337,"fUST",-1691.87,0.00044109,120,"2025-09-26T12:10:51.337",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818499,1758888651347,"fUST",-651.15,0.00044109,120,"2025-09-26T12:10:51.347",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818500,1758888651356,"fUST",-482.2,0.00044109,120,"2025-09-26T12:10:51.356",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818501,1758888651366,"fUST",-500.0,0.00044109,120,"2025-09-26T12:10:51.366",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818502,1758888651376,"fUST",-754.39,0.00044109,120,"2025-09-26T12:10:51.376",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818503,1758888651386,"fUST",-490.4,0.00044109,120,"2025-09-26T12:10:51.386",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818504,1758888651395,"fUST",-3277.59,0.00044109,120,"2025-09-26T12:10:51.395",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818505,1758888651405,"fUST",-202.0,0.0004418,64,"2025-09-26T12:10:51.405",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818506,1758888651414,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.414",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818507,1758888651424,"fUST",-500.0,0.00044198,3,"2025-09-26T12:10:51.424",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818508,1758888651434,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.434",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818509,1758888651444,"fUST",-247.61315356,0.00044198,3,"2025-09-26T12:10:51.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818510,1758888651453,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.453",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818511,1758888651463,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.463",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818512,1758888651472,"fUST",-151.75518171,0.00044198,3,"2025-09-26T12:10:51.472",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818513,1758888651482,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.482",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818514,1758888651491,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.491",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818515,1758888651501,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.501",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818516,1758888651510,"fUST",-152.29099865,0.00044198,3,"2025-09-26T12:10:51.510",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818517,1758888651520,"fUST",-500.0,0.00044198,3,"2025-09-26T12:10:51.520",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818518,1758888651530,"fUST",-151.0,0.00044198,3,"2025-09-26T12:10:51.530",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818519,1758888651539,"fUST",-151.66116134,0.00044198,3,"2025-09-26T12:10:51.539",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818520,1758888651549,"fUST",-151.53827853,0.00044198,3,"2025-09-26T12:10:51.549",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818521,1758888651558,"fUST",-1480.18,0.00044383,120,"2025-09-26T12:10:51.558",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818522,1758888651567,"fUST",-721.24,0.00044383,120,"2025-09-26T12:10:51.567",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818523,1758888651580,"fUST",-506.89,0.00044383,120,"2025-09-26T12:10:51.580",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818524,1758888651589,"fUST",-720.1,0.00044383,120,"2025-09-26T12:10:51.589",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818525,1758888651598,"fUST",-658.47,0.00044383,120,"2025-09-26T12:10:51.598",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818526,1758888651607,"fUST",-3163.02,0.00044383,120,"2025-09-26T12:10:51.607",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818527,1758888651618,"fUST",-555.11,0.00044383,120,"2025-09-26T12:10:51.618",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818528,1758888651628,"fUST",-350.89670498,0.00044383,120,"2025-09-26T12:10:51.628",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818529,1758888651638,"fUST",-805.09,0.00044383,3,"2025-09-26T12:10:51.638",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818530,1758888651647,"fUST",-648.22,0.00044383,120,"2025-09-26T12:10:51.647",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818531,1758888651658,"fUST",-912.7,0.00044383,120,"2025-09-26T12:10:51.658",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818532,1758888651667,"fUST",-1268.94,0.00044383,120,"2025-09-26T12:10:51.667",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818533,1758888651676,"fUST",-750.32,0.00044383,120,"2025-09-26T12:10:51.676",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818534,1758888651686,"fUST",-487.72,0.00044383,120,"2025-09-26T12:10:51.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818535,1758888651695,"fUST",-1333.09,0.00044383,120,"2025-09-26T12:10:51.695",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818536,1758888651703,"fUST",-1691.87,0.00044383,120,"2025-09-26T12:10:51.703",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818537,1758888651712,"fUST",-651.15,0.00044383,120,"2025-09-26T12:10:51.712",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818538,1758888651722,"fUST",-482.2,0.00044383,120,"2025-09-26T12:10:51.722",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818539,1758888651731,"fUST",-754.39,0.00044383,120,"2025-09-26T12:10:51.731",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818540,1758888651741,"fUST",-490.4,0.00044383,120,"2025-09-26T12:10:51.741",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818541,1758888651751,"fUST",-3277.59,0.00044383,120,"2025-09-26T12:10:51.751",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818542,1758888651761,"fUST",-245.0,0.00044472,3,"2025-09-26T12:10:51.761",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818543,1758888651771,"fUST",-500.0,0.00044472,3,"2025-09-26T12:10:51.771",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818544,1758888651781,"fUST",-198.0,0.00044472,3,"2025-09-26T12:10:51.781",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818545,1758888651790,"fUST",-151.0,0.00044472,3,"2025-09-26T12:10:51.790",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818546,1758888651799,"fUST",-151.0,0.00044472,3,"2025-09-26T12:10:51.799",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818547,1758888651809,"fUST",-151.0,0.00044472,3,"2025-09-26T12:10:51.809",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818548,1758888651819,"fUST",-500.0,0.00044472,3,"2025-09-26T12:10:51.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818549,1758888651828,"fUST",-1480.41363172,0.00044657,120,"2025-09-26T12:10:51.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818550,1758888651838,"fUST",-721.27513717,0.00044657,120,"2025-09-26T12:10:51.838",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818551,1758888651847,"fUST",-507.01152399,0.00044657,120,"2025-09-26T12:10:51.847",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818552,1758888651857,"fUST",-720.1396632,0.00044657,120,"2025-09-26T12:10:51.857",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818553,1758888651866,"fUST",-658.69621281,0.00044657,120,"2025-09-26T12:10:51.866",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818554,1758888651875,"fUST",-3163.12904492,0.00044657,120,"2025-09-26T12:10:51.875",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818555,1758888651885,"fUST",-555.27974647,0.00044657,120,"2025-09-26T12:10:51.885",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818556,1758888651894,"fUST",-805.10653611,0.00044657,3,"2025-09-26T12:10:51.894",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818557,1758888651904,"fUST",-648.27854177,0.00044657,120,"2025-09-26T12:10:51.904",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818558,1758888651913,"fUST",-912.8765737,0.00044657,120,"2025-09-26T12:10:51.913",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818559,1758888651922,"fUST",-1269.09548929,0.00044657,120,"2025-09-26T12:10:51.922",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818560,1758888651932,"fUST",-750.40820472,0.00044657,120,"2025-09-26T12:10:51.932",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818561,1758888651941,"fUST",-487.82759267,0.00044657,120,"2025-09-26T12:10:51.941",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818562,1758888651950,"fUST",-1333.11714888,0.00044657,120,"2025-09-26T12:10:51.950",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818563,1758888651959,"fUST",-1691.95513232,0.00044657,120,"2025-09-26T12:10:51.959",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818564,1758888651969,"fUST",-651.3005035,0.00044657,120,"2025-09-26T12:10:51.969",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818565,1758888651979,"fUST",-482.35001634,0.00044657,120,"2025-09-26T12:10:51.979",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818566,1758888651989,"fUST",-754.39895921,0.00044657,120,"2025-09-26T12:10:51.989",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818567,1758888651999,"fUST",-490.62229022,0.00044657,120,"2025-09-26T12:10:51.999",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818568,1758888652007,"fUST",-3277.61884445,0.00044657,120,"2025-09-26T12:10:52.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818569,1758888652016,"fUST",-500.0,0.00044746,3,"2025-09-26T12:10:52.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818570,1758888652025,"fUST",-196.08091635,0.00044746,3,"2025-09-26T12:10:52.025",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818571,1758888652034,"fUST",-151.0,0.00044746,3,"2025-09-26T12:10:52.034",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818572,1758888652043,"fUST",-175.4412413,0.00044746,3,"2025-09-26T12:10:52.043",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818573,1758888652053,"fUST",-500.0,0.0004493,120,"2025-09-26T12:10:52.053",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818574,1758888652062,"fUST",-176.028918,0.00045,2,"2025-09-26T12:10:52.062",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818575,1758888652072,"fUST",-500.0,0.0004502,3,"2025-09-26T12:10:52.072",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818576,1758888652082,"fUST",-151.0,0.0004502,3,"2025-09-26T12:10:52.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818577,1758888652091,"fUST",-364.18048296,0.0004515,45,"2025-09-26T12:10:52.091",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818578,1758888652100,"fUST",-500.0,0.00045294,3,"2025-09-26T12:10:52.100",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818579,1758888652110,"fUST",-151.0,0.00045294,3,"2025-09-26T12:10:52.110",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818580,1758888652119,"fUST",-3284.08326451,0.00045311,3,"2025-09-26T12:10:52.119",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818581,1758888652129,"fUST",-547.0,0.00045568,3,"2025-09-26T12:10:52.129",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818582,1758888652138,"fUST",-245.0,0.00045568,3,"2025-09-26T12:10:52.138",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818583,1758888652147,"fUST",-500.0,0.00045752,120,"2025-09-26T12:10:52.147",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818584,1758888652157,"fUST",-1255.81211211,0.00045956,2,"2025-09-26T12:10:52.157",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818585,1758888652167,"fUST",-1252.47435526,0.00046,30,"2025-09-26T12:10:52.167",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818586,1758888652177,"fUST",-1598.03,0.00046,14,"2025-09-26T12:10:52.177",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818587,1758888652186,"fUST",-500.0,0.00046018,30,"2025-09-26T12:10:52.186",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818588,1758888652195,"fUST",-500.0,0.00046018,30,"2025-09-26T12:10:52.195",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818589,1758888652205,"fUST",-364.18048296,0.00046298,48,"2025-09-26T12:10:52.205",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818590,1758888652214,"fUST",-500.0,0.00046574,120,"2025-09-26T12:10:52.214",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818591,1758888652223,"fUST",-219.1,0.00047006,120,"2025-09-26T12:10:52.223",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818592,1758888652231,"fUST",-10739.67,0.00047145,13,"2025-09-26T12:10:52.231",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818593,1758888652240,"fUST",-500.0,0.00047396,120,"2025-09-26T12:10:52.240",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818594,1758888652249,"fUST",-364.18048296,0.00047445,50,"2025-09-26T12:10:52.249",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818595,1758888652258,"fUST",-216602.12,0.00047953,13,"2025-09-26T12:10:52.258",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818596,1758888652268,"fUST",-13357.43,0.00047953,13,"2025-09-26T12:10:52.268",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818597,1758888652278,"fUST",-154671.52,0.00047953,13,"2025-09-26T12:10:52.278",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818598,1758888652287,"fUST",-25343.37,0.00048,120,"2025-09-26T12:10:52.287",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818599,1758888652297,"fUST",-197.33029573,0.00048218,120,"2025-09-26T12:10:52.297",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818600,1758888652307,"fUST",-166.9886242,0.00048253,2,"2025-09-26T12:10:52.307",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818601,1758888652316,"fUST",-39369.8658144,0.00048253,2,"2025-09-26T12:10:52.316",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818602,1758888652326,"fUST",-279.23544225,0.0004834,120,"2025-09-26T12:10:52.326",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818603,1758888652335,"fUST",-1255.81211211,0.0004834,2,"2025-09-26T12:10:52.335",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818604,1758888652344,"fUST",-150.303696,0.000484,2,"2025-09-26T12:10:52.344",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818605,1758888652353,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.353",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818606,1758888652363,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.363",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818607,1758888652371,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.371",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818608,1758888652380,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.380",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818609,1758888652466,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.466",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818610,1758888652476,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.476",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818611,1758888652486,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.486",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818612,1758888652495,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.495",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818613,1758888652504,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.504",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818614,1758888652514,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818615,1758888652523,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.523",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818616,1758888652532,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818617,1758888652541,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.541",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818618,1758888652551,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.551",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818619,1758888652560,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.560",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818620,1758888652569,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.569",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818621,1758888652581,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.581",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818622,1758888652592,"fUST",-350.0,0.00048439,30,"2025-09-26T12:10:52.592",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818623,1758888652602,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.602",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818624,1758888652610,"fUST",-343.65648943,0.00048439,30,"2025-09-26T12:10:52.610",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818625,1758888652619,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.619",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818626,1758888652629,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.629",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818627,1758888652639,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.639",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818628,1758888652648,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.648",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818629,1758888652659,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.659",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818630,1758888652669,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.669",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818631,1758888652679,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.679",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818632,1758888652688,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.688",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818633,1758888652697,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.697",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818634,1758888652707,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.707",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818635,1758888652716,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.716",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818636,1758888652725,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.725",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818637,1758888652735,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.735",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818638,1758888652744,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.744",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818639,1758888652753,"fUST",-500.0,0.00048439,30,"2025-09-26T12:10:52.753",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818640,1758888652762,"fUST",-200.0,0.00048439,30,"2025-09-26T12:10:52.762",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818641,1758888652771,"fUST",-200.0,0.00048439,30,"2025-09-26T12:10:52.771",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818642,1758888652781,"fUST",-200.0,0.00048439,30,"2025-09-26T12:10:52.781",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818643,1758888652790,"fUST",-200.0,0.00048439,30,"2025-09-26T12:10:52.790",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818644,1758888652800,"fUST",-200.0,0.00048439,30,"2025-09-26T12:10:52.800",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818645,1758888652809,"fUST",-200.0,0.00048439,30,"2025-09-26T12:10:52.809",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818646,1758888652819,"fUST",-256.14491206,0.00048439,30,"2025-09-26T12:10:52.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818647,1758888652828,"fUST",-500.0,0.0004844,30,"2025-09-26T12:10:52.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818648,1758888652837,"fUST",-500.0,0.0004844,30,"2025-09-26T12:10:52.837",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818649,1758888652847,"fUST",-408212.32479832,0.0004844,30,"2025-09-26T12:10:52.847",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818650,1758888652857,"fUST",-152.262886,0.0004844,120,"2025-09-26T12:10:52.857",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818651,1758888652866,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.866",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818652,1758888652876,"fUST",-155.803789,0.0004844,120,"2025-09-26T12:10:52.876",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818653,1758888652885,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.885",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818654,1758888652894,"fUST",-210.476219,0.0004844,120,"2025-09-26T12:10:52.894",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818655,1758888652904,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.904",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818656,1758888652913,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.913",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818657,1758888652922,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.922",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818658,1758888652931,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.931",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818659,1758888652940,"fUST",-222.555168,0.0004844,120,"2025-09-26T12:10:52.940",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818660,1758888652950,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.950",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818661,1758888652959,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.959",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818662,1758888652968,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.968",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818663,1758888652978,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:52.978",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818664,1758888652987,"fUST",-160.184184,0.0004844,120,"2025-09-26T12:10:52.987",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818665,1758888652996,"fUST",-249.784963,0.0004844,120,"2025-09-26T12:10:52.996",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818666,1758888653006,"fUST",-151.0,0.0004844,15,"2025-09-26T12:10:53.006",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818667,1758888653016,"fUST",-151.0,0.0004844,15,"2025-09-26T12:10:53.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818668,1758888653025,"fUST",-152.370541,0.0004844,14,"2025-09-26T12:10:53.025",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818669,1758888653034,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.034",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818670,1758888653043,"fUST",-162.534835,0.0004844,120,"2025-09-26T12:10:53.043",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818671,1758888653052,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.052",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818672,1758888653061,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.061",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818673,1758888653070,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.070",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818674,1758888653079,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.079",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818675,1758888653089,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.089",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818676,1758888653098,"fUST",-155.688121,0.0004844,120,"2025-09-26T12:10:53.098",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818677,1758888653108,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.108",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818678,1758888653117,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.117",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818679,1758888653127,"fUST",-176.426575,0.0004844,120,"2025-09-26T12:10:53.127",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818680,1758888653136,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.136",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818681,1758888653146,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.146",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818682,1758888653155,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.155",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818683,1758888653165,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.165",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818684,1758888653174,"fUST",-155.168099,0.0004844,120,"2025-09-26T12:10:53.174",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818685,1758888653183,"fUST",-219.974716,0.0004844,120,"2025-09-26T12:10:53.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818686,1758888653193,"fUST",-219.974716,0.0004844,120,"2025-09-26T12:10:53.193",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818687,1758888653202,"fUST",-219.974716,0.0004844,120,"2025-09-26T12:10:53.202",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818688,1758888653211,"fUST",-219.974716,0.0004844,120,"2025-09-26T12:10:53.211",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818689,1758888653221,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.221",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818690,1758888653230,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.230",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818691,1758888653239,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.239",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818692,1758888653249,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.249",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818693,1758888653258,"fUST",-260.860018,0.0004844,120,"2025-09-26T12:10:53.258",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818694,1758888653267,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.267",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818695,1758888653277,"fUST",-151.0,0.0004844,30,"2025-09-26T12:10:53.277",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818696,1758888653286,"fUST",-151.0,0.0004844,30,"2025-09-26T12:10:53.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818697,1758888653295,"fUST",-151.0,0.0004844,30,"2025-09-26T12:10:53.295",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818698,1758888653305,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.305",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818699,1758888653314,"fUST",-278.766432,0.0004844,120,"2025-09-26T12:10:53.314",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818700,1758888653323,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.323",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818701,1758888653331,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.331",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818702,1758888653341,"fUST",-2000.0,0.000485,120,"2025-09-26T12:10:53.341",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818703,1758888653350,"fUST",-364.18048296,0.00048593,53,"2025-09-26T12:10:53.350",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818704,1758888653360,"fUST",-20000.0,0.000486,120,"2025-09-26T12:10:53.360",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818705,1758888653370,"fUST",-20000.0,0.000486,120,"2025-09-26T12:10:53.370",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818706,1758888653379,"fUST",-20000.0,0.000486,120,"2025-09-26T12:10:53.379",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818707,1758888653389,"fUST",-20000.0,0.000486,120,"2025-09-26T12:10:53.389",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818708,1758888653399,"fUST",-105644.47470903,0.000486,13,"2025-09-26T12:10:53.399",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818709,1758888653449,"fUST",-10418.47166442,0.000486,13,"2025-09-26T12:10:53.449",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818710,1758888653461,"fUST",-1177.35,0.000486,13,"2025-09-26T12:10:53.461",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818711,1758888653477,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:53.477",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818712,1758888653487,"fUST",-1054.76205145,0.000486,13,"2025-09-26T12:10:53.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818713,1758888653498,"fUST",-4689.58941461,0.000486,13,"2025-09-26T12:10:53.498",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818714,1758888653633,"fUST",-162.39,0.00038346,2,"2025-09-26T12:10:53.633",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818715,1758888653645,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:53.645",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818716,1758888653655,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:53.655",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818717,1758888653664,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:53.664",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818718,1758888653675,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:53.675",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818719,1758888653684,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:53.684",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818720,1758888653694,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:53.694",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818721,1758888653703,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:53.703",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818722,1758888653712,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:53.712",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818723,1758888653721,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:53.721",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818724,1758888653731,"fUST",-480.0,0.00039452,30,"2025-09-26T12:10:53.731",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818725,1758888653741,"fUST",-382.46856257,0.00039726,30,"2025-09-26T12:10:53.741",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818726,1758888653750,"fUST",-480.0,0.00039726,30,"2025-09-26T12:10:53.750",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818727,1758888653760,"fUST",-480.0,0.0004,30,"2025-09-26T12:10:53.760",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818728,1758888653769,"fUST",-480.0,0.00040273,30,"2025-09-26T12:10:53.769",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818729,1758888653778,"fUST",-480.0,0.00040547,30,"2025-09-26T12:10:53.778",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818730,1758888653787,"fUST",-480.0,0.00040821,30,"2025-09-26T12:10:53.787",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818731,1758888653796,"fUST",-151.0,0.00043376,3,"2025-09-26T12:10:53.796",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818732,1758888653805,"fUST",-874.91199853,0.00045771,28,"2025-09-26T12:10:53.805",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818733,1758888653814,"fUST",-159.351176,0.0004844,120,"2025-09-26T12:10:53.814",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818734,1758888653823,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:53.823",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818735,1758888653833,"fUST",-329.0002424,0.000486,13,"2025-09-26T12:10:53.833",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818736,1758888653844,"fUST",-90272.0,0.000486,13,"2025-09-26T12:10:53.844",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818737,1758888653855,"fUST",-40847.327722,0.000486,13,"2025-09-26T12:10:53.855",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818738,1758888653866,"fUST",-70347.65126994,0.000486,13,"2025-09-26T12:10:53.866",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818739,1758888653878,"fUST",-35605.27044367,0.000486,13,"2025-09-26T12:10:53.878",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818740,1758888653889,"fUST",-800.3032821,0.000486,13,"2025-09-26T12:10:53.889",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818741,1758888653900,"fUST",-893.83661463,0.000486,13,"2025-09-26T12:10:53.900",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818742,1758888653911,"fUST",-923.51340604,0.000486,13,"2025-09-26T12:10:53.911",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818743,1758888653922,"fUST",-22266.0,0.000486,13,"2025-09-26T12:10:53.922",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818744,1758888653933,"fUST",-7557.21917971,0.000486,13,"2025-09-26T12:10:53.933",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818745,1758888653942,"fUST",-2000.0,0.000489,120,"2025-09-26T12:10:53.942",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818746,1758888653951,"fUST",-1000.0,0.00048999,120,"2025-09-26T12:10:53.951",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818747,1758888653960,"fUST",-310.54899583,0.00049,15,"2025-09-26T12:10:53.960",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818748,1758888653970,"fUST",-1000.0,0.00049,120,"2025-09-26T12:10:53.970",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818749,1758888653979,"fUST",-332.57724546,0.00049,60,"2025-09-26T12:10:53.979",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818750,1758888653991,"fUST",-8497.82427888,0.00049,60,"2025-09-26T12:10:53.991",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818751,1758888654002,"fUST",-836.53932404,0.00049,60,"2025-09-26T12:10:54.002",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818752,1758888654011,"fUST",-1418.10257208,0.00049,2,"2025-09-26T12:10:54.011",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818753,1758888654023,"fUST",-81.89742792,0.00049,2,"2025-09-26T12:10:54.023",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818754,1758888654033,"fUST",-394.58916604,0.00049,120,"2025-09-26T12:10:54.033",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818755,1758888654044,"fUST",-2605.41083396,0.00049,120,"2025-09-26T12:10:54.044",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818756,1758888654053,"fUST",-1179.91393798,0.00049,120,"2025-09-26T12:10:54.053",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818757,1758888654064,"fUST",-442.31960794,0.00049,120,"2025-09-26T12:10:54.064",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818758,1758888654075,"fUST",-5427.1442901,0.00049,120,"2025-09-26T12:10:54.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818759,1758888654084,"fUST",-452.66,0.000491,120,"2025-09-26T12:10:54.084",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818760,1758888654093,"fUST",-10338.72239473,0.000491,120,"2025-09-26T12:10:54.093",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818761,1758888654102,"fUST",-151.0,0.000492,22,"2025-09-26T12:10:54.102",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818762,1758888654111,"fUST",-151.0,0.000493,26,"2025-09-26T12:10:54.111",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818763,1758888654120,"fUST",-797.936103,0.00049315,2,"2025-09-26T12:10:54.120",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818764,1758888654129,"fUST",-1179.35525696,0.0004934,2,"2025-09-26T12:10:54.129",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818765,1758888654139,"fUST",-150.0,0.00049367,30,"2025-09-26T12:10:54.139",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818766,1758888654156,"fUST",-1598.03,0.000494,14,"2025-09-26T12:10:54.156",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818767,1758888654166,"fUST",-200.0,0.00049439,60,"2025-09-26T12:10:54.166",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818768,1758888654175,"fUST",-168754.75785782,0.0004944,30,"2025-09-26T12:10:54.175",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818769,1758888654186,"fUST",-749.12691578,0.0004944,30,"2025-09-26T12:10:54.186",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818770,1758888654268,"fUST",-1012.23433984,0.0004944,30,"2025-09-26T12:10:54.268",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818771,1758888654281,"fUST",-1419.41564164,0.0004944,30,"2025-09-26T12:10:54.281",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818772,1758888654292,"fUST",-36885.08109663,0.0004944,30,"2025-09-26T12:10:54.292",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818773,1758888654363,"fUST",-194.98954467,0.00041095,120,"2025-09-26T12:10:54.363",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818774,1758888654373,"fUST",-151.0,0.0004844,120,"2025-09-26T12:10:54.373",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818775,1758888654383,"fUST",-567943.08702472,0.0004944,30,"2025-09-26T12:10:54.383",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818776,1758888654395,"fUST",-209526.20585779,0.0004944,30,"2025-09-26T12:10:54.395",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818777,1758888654406,"fUST",-1418.95741309,0.0004944,30,"2025-09-26T12:10:54.406",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818778,1758888654421,"fUST",-480.0,0.00038356,30,"2025-09-26T12:10:54.421",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818779,1758888654431,"fUST",-593.865681,0.0004944,30,"2025-09-26T12:10:54.431",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818780,1758888654443,"fUST",-1439.4,0.0004944,30,"2025-09-26T12:10:54.443",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818781,1758888654457,"fUST",-3000.0,0.0004944,30,"2025-09-26T12:10:54.457",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818782,1758888654468,"fUST",-383.27,0.0004944,30,"2025-09-26T12:10:54.468",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818783,1758888654492,"fUST",-480.0,0.0003863,30,"2025-09-26T12:10:54.492",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818784,1758888654505,"fUST",-480.0,0.00038904,30,"2025-09-26T12:10:54.505",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818785,1758888654515,"fUST",-480.0,0.00039178,30,"2025-09-26T12:10:54.515",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818786,1758888654523,"fUST",-6874.59817169,0.0004944,30,"2025-09-26T12:10:54.523",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818787,1758888654532,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818788,1758888654541,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.541",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818789,1758888654550,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.550",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818790,1758888654559,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.559",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818791,1758888654568,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.568",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818792,1758888654580,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.580",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818793,1758888654590,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.590",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818794,1758888654599,"fUST",-296.43308,0.0004944,120,"2025-09-26T12:10:54.599",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818795,1758888654609,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.609",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818796,1758888654619,"fUST",-151.0,0.0004944,15,"2025-09-26T12:10:54.619",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818797,1758888654629,"fUST",-151.0,0.0004944,15,"2025-09-26T12:10:54.629",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818798,1758888654638,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.638",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818799,1758888654649,"fUST",-154.878965,0.0004944,120,"2025-09-26T12:10:54.649",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818800,1758888654659,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.659",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818801,1758888654669,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.669",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818802,1758888654679,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.679",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818803,1758888654688,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.688",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818804,1758888654699,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.699",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818805,1758888654708,"fUST",-219.974716,0.0004944,120,"2025-09-26T12:10:54.708",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818806,1758888654718,"fUST",-219.974716,0.0004944,120,"2025-09-26T12:10:54.718",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818807,1758888654727,"fUST",-219.974716,0.0004944,120,"2025-09-26T12:10:54.727",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818808,1758888654737,"fUST",-219.974716,0.0004944,120,"2025-09-26T12:10:54.737",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818809,1758888654746,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.746",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818810,1758888654755,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818811,1758888654765,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.765",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818812,1758888654775,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.775",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818813,1758888654784,"fUST",-151.0,0.0004944,30,"2025-09-26T12:10:54.784",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818814,1758888654794,"fUST",-151.0,0.0004944,30,"2025-09-26T12:10:54.794",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818815,1758888654803,"fUST",-151.0,0.0004944,30,"2025-09-26T12:10:54.803",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818816,1758888654812,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.812",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818817,1758888654821,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.821",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818818,1758888654831,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.831",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818819,1758888654841,"fUST",-151.0,0.0004944,120,"2025-09-26T12:10:54.841",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818820,1758888654850,"fUST",-500.0,0.00049473,10,"2025-09-26T12:10:54.850",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818821,1758888654859,"fUST",-1396.56842786,0.00049474,2,"2025-09-26T12:10:54.859",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818822,1758888654870,"fUST",-11009.00993701,0.00049474,2,"2025-09-26T12:10:54.870",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818823,1758888654880,"fUST",-500.0,0.000495,120,"2025-09-26T12:10:54.880",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818824,1758888654890,"fUST",-364.18048296,0.00049741,55,"2025-09-26T12:10:54.890",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818825,1758888654900,"fUST",-1000.0,0.00049999,120,"2025-09-26T12:10:54.900",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818826,1758888654909,"fUST",-530.36717988,0.0005,10,"2025-09-26T12:10:54.909",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818827,1758888654919,"fUST",-199.0,0.0005,7,"2025-09-26T12:10:54.919",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818828,1758888654929,"fUST",-220.32789023,0.0005,20,"2025-09-26T12:10:54.929",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818829,1758888654939,"fUST",-492.50579481,0.0005,10,"2025-09-26T12:10:54.939",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818830,1758888654948,"fUST",-1000.0,0.0005,120,"2025-09-26T12:10:54.948",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818831,1758888654957,"fUST",-549.48942577,0.0005,120,"2025-09-26T12:10:54.957",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818832,1758888654966,"fUST",-2998.21371428,0.0005,120,"2025-09-26T12:10:54.966",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818833,1758888654975,"fUST",-300.0,0.0005,120,"2025-09-26T12:10:54.975",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818834,1758888654985,"fUST",-839.25605643,0.0005,120,"2025-09-26T12:10:54.985",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818835,1758888654994,"fUST",-500.0,0.0005,120,"2025-09-26T12:10:54.994",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818836,1758888655003,"fUST",-1197.74449619,0.0005,120,"2025-09-26T12:10:55.003",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818837,1758888655013,"fUST",-365.4811001,0.0005,120,"2025-09-26T12:10:55.013",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818838,1758888655022,"fUST",-279.23544216,0.00050169,120,"2025-09-26T12:10:55.022",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818839,1758888655031,"fUST",-1929.78102408,0.0005075,2,"2025-09-26T12:10:55.031",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818840,1758888655040,"fUST",-500.0,0.00050862,30,"2025-09-26T12:10:55.040",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818841,1758888655049,"fUST",-500.0,0.00050862,30,"2025-09-26T12:10:55.049",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818842,1758888655058,"fUST",-364.18048296,0.00050889,58,"2025-09-26T12:10:55.058",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818843,1758888655067,"fUST",-2000.0,0.000509,120,"2025-09-26T12:10:55.067",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818844,1758888655076,"fUST",-4832.3587748,0.0005092,120,"2025-09-26T12:10:55.076",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818845,1758888655085,"fUST",-4832.3587748,0.00050941,120,"2025-09-26T12:10:55.085",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818846,1758888655094,"fUST",-9091.10464934,0.00050953,120,"2025-09-26T12:10:55.094",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818847,1758888655103,"fUST",-4832.3587748,0.00050959,120,"2025-09-26T12:10:55.103",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818848,1758888655112,"fUST",-9091.10464934,0.00050974,120,"2025-09-26T12:10:55.112",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818849,1758888655122,"fUST",-4832.3587748,0.00050983,120,"2025-09-26T12:10:55.122",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818850,1758888655131,"fUST",-9091.10464934,0.00050985,120,"2025-09-26T12:10:55.131",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818851,1758888655142,"fUST",-9091.10464934,0.00050989,120,"2025-09-26T12:10:55.142",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818852,1758888655151,"fUST",-500.0,0.00051,120,"2025-09-26T12:10:55.151",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818853,1758888655161,"fUST",-2032.78,0.00051,90,"2025-09-26T12:10:55.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818854,1758888655170,"fUST",-1000.0,0.00051,120,"2025-09-26T12:10:55.170",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818855,1758888655178,"fUST",-3000.0,0.00051,85,"2025-09-26T12:10:55.178",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818856,1758888655188,"fUST",-3000.0,0.0005101,85,"2025-09-26T12:10:55.188",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818857,1758888655197,"fUST",-3000.0,0.0005102,85,"2025-09-26T12:10:55.197",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818858,1758888655206,"fUST",-1602.75429301,0.0005103,85,"2025-09-26T12:10:55.206",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818859,1758888655218,"fUST",-1397.24570699,0.0005103,85,"2025-09-26T12:10:55.218",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818860,1758888655227,"fUST",-2005.50255836,0.0005104,85,"2025-09-26T12:10:55.227",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818861,1758888655239,"fUST",-901.01638386,0.0005104,85,"2025-09-26T12:10:55.239",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818863,1758888805367,"fUST",279.8,0.0003108,120,"2025-09-26T12:13:25.367",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818910,1758889700370,"fUST",-274.94734132,0.000199,2,"2025-09-26T12:28:20.370",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818915,1758889751320,"fUST",72.6915421,0.000199,2,"2025-09-26T12:29:11.320",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818928,1758889832217,"fUST",-336.91451741,0.000199,2,"2025-09-26T12:30:32.217",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818930,1758889832227,"fUST",-300.0,0.000199,2,"2025-09-26T12:30:32.227",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818932,1758889832236,"fUST",-300.0,0.000199,2,"2025-09-26T12:30:32.236",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818934,1758889832245,"fUST",-336.91451713,0.0002114,2,"2025-09-26T12:30:32.245",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818936,1758889832254,"fUST",-619.50640528,0.000215,2,"2025-09-26T12:30:32.254",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818939,1758889832263,"fUST",-336.91451713,0.00022379,2,"2025-09-26T12:30:32.263",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818942,1758889832273,"fUST",-2957.60623303,0.00023,2,"2025-09-26T12:30:32.273",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818944,1758889832283,"fUST",-336.91451713,0.00023619,2,"2025-09-26T12:30:32.283",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818946,1758889832293,"fUST",-621.8542133,0.00023822,2,"2025-09-26T12:30:32.293",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818948,1758889832303,"fUST",-300.0,0.00024499,2,"2025-09-26T12:30:32.303",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818950,1758889832313,"fUST",-1200.0,0.00024499,2,"2025-09-26T12:30:32.313",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818952,1758889832323,"fUST",-4202.69270471,0.000245,2,"2025-09-26T12:30:32.323",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818954,1758889832334,"fUST",-1334.18069814,0.000245,2,"2025-09-26T12:30:32.334",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818957,1758889832348,"fUST",-1271.03808827,0.000245,2,"2025-09-26T12:30:32.348",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818960,1758889832358,"fUST",-208.96193673,0.00024858,2,"2025-09-26T12:30:32.358",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818963,1758889832369,"fUST",-127.9525804,0.00024858,2,"2025-09-26T12:30:32.369",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818965,1758889832379,"fUST",-233.71402077,0.00025177,2,"2025-09-26T12:30:32.379",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818967,1758889832388,"fUST",-156.06089826,0.00025177,2,"2025-09-26T12:30:32.388",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818969,1758889832399,"fUST",-261.09382959,0.00025177,2,"2025-09-26T12:30:32.399",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818971,1758889832413,"fUST",-160.0,0.00025178,2,"2025-09-26T12:30:32.413",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818973,1758889832423,"fUST",-192.97866005,0.00025196,2,"2025-09-26T12:30:32.423",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818978,1758889832455,"fUST",-355.82474605,0.00025196,2,"2025-09-26T12:30:32.455",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818980,1758889832465,"fUST",-239.0,0.0002589,18,"2025-09-26T12:30:32.465",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818982,1758889832474,"fUST",-546.81999909,0.00025998,2,"2025-09-26T12:30:32.474",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387818984,1758889832484,"fUST",-7750.13920884,0.00026,30,"2025-09-26T12:30:32.484",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819034,1758889838041,"fUST",-300.0,0.000199,2,"2025-09-26T12:30:38.041",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819035,1758889838050,"fUST",-160.0,0.00025177,2,"2025-09-26T12:30:38.050",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819036,1758889838059,"fUST",-2379.4653295,0.00025575,2,"2025-09-26T12:30:38.059",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819037,1758889838071,"fUST",-1011.7194644,0.00025575,2,"2025-09-26T12:30:38.071",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819038,1758889838100,"fUST",-8547.880737,0.00025575,2,"2025-09-26T12:30:38.100",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819039,1758889838110,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.110",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819040,1758889838121,"fUST",-262.71064091,0.00025999,2,"2025-09-26T12:30:38.121",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819041,1758889838131,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.131",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819042,1758889838141,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.141",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819043,1758889838150,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.150",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819044,1758889838159,"fUST",-411.13727782,0.00025999,2,"2025-09-26T12:30:38.159",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819045,1758889838173,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.173",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819046,1758889838183,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819047,1758889838193,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.193",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819048,1758889838202,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.202",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819049,1758889838211,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.211",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819050,1758889838221,"fUST",-212.54792736,0.00025999,2,"2025-09-26T12:30:38.221",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819051,1758889838230,"fUST",-500.0,0.00025999,2,"2025-09-26T12:30:38.230",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819052,1758889838239,"fUST",-18295.31526916,0.00026,30,"2025-09-26T12:30:38.239",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819053,1758889838248,"fUST",-500.0,0.00026,2,"2025-09-26T12:30:38.248",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819054,1758889838257,"fUST",-500.0,0.00026,2,"2025-09-26T12:30:38.257",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819055,1758889838267,"fUST",-459.86952727,0.00026,2,"2025-09-26T12:30:38.267",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819056,1758889838276,"fUST",-515.20291988,0.00026,2,"2025-09-26T12:30:38.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819057,1758889838286,"fUST",-336.91451713,0.00026098,4,"2025-09-26T12:30:38.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819058,1758889838295,"fUST",-746.56541706,0.00026299,2,"2025-09-26T12:30:38.295",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819059,1758889838304,"fUST",-198.61531887,0.000263,2,"2025-09-26T12:30:38.304",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819060,1758889838313,"fUST",-1000.0,0.00026548,2,"2025-09-26T12:30:38.313",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819061,1758889838322,"fUST",-1000.0,0.00026548,2,"2025-09-26T12:30:38.322",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819062,1758889838332,"fUST",-420.0,0.00026554,2,"2025-09-26T12:30:38.332",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819063,1758889838341,"fUST",-160.0,0.00026562,2,"2025-09-26T12:30:38.341",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819064,1758889838351,"fUST",-1680.0,0.00026675,2,"2025-09-26T12:30:38.351",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819065,1758889838361,"fUST",-1500.0,0.00027096,2,"2025-09-26T12:30:38.361",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819066,1758889838371,"fUST",-1500.0,0.00027096,2,"2025-09-26T12:30:38.371",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819067,1758889838381,"fUST",-336.91451713,0.00027338,7,"2025-09-26T12:30:38.381",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819068,1758889838391,"fUST",-1417.956,0.00027397,30,"2025-09-26T12:30:38.391",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819069,1758889838400,"fUST",-7042.24976883,0.000275,2,"2025-09-26T12:30:38.400",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819070,1758889838410,"fUST",-2000.0,0.00027644,5,"2025-09-26T12:30:38.410",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819071,1758889838424,"fUST",-2000.0,0.00027644,5,"2025-09-26T12:30:38.424",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819072,1758889838434,"fUST",-894.06546149,0.00028192,5,"2025-09-26T12:30:38.434",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819073,1758889838443,"fUST",-2500.0,0.00028192,5,"2025-09-26T12:30:38.443",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819074,1758889838453,"fUST",-336.91451713,0.00028577,10,"2025-09-26T12:30:38.453",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819075,1758889838463,"fUST",-1023.00889075,0.0002874,5,"2025-09-26T12:30:38.463",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819076,1758889838472,"fUST",-587.0,0.00028782,2,"2025-09-26T12:30:38.472",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819077,1758889838482,"fUST",-2033.0,0.00029045,2,"2025-09-26T12:30:38.482",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819078,1758889838492,"fUST",-336.91451713,0.00029817,12,"2025-09-26T12:30:38.492",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819079,1758889838502,"fUST",-336.91451713,0.00031056,15,"2025-09-26T12:30:38.502",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819080,1758889838512,"fUST",-823.0,0.00031196,2,"2025-09-26T12:30:38.512",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819081,1758889838522,"fUST",-5000.0,0.00031243,60,"2025-09-26T12:30:38.522",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819082,1758889838531,"fUST",-1999.1720777,0.00031243,2,"2025-09-26T12:30:38.531",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819083,1758889838541,"fUST",-500.0,0.00031476,2,"2025-09-26T12:30:38.541",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819084,1758889838551,"fUST",-546.81999908,0.00031476,2,"2025-09-26T12:30:38.551",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819085,1758889838561,"fUST",-230.680818,0.00031494,2,"2025-09-26T12:30:38.561",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819086,1758889838571,"fUST",-495.43768839,0.0003175,2,"2025-09-26T12:30:38.571",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819087,1758889838581,"fUST",-177.4108125,0.00032,120,"2025-09-26T12:30:38.581",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819088,1758889838590,"fUST",-160.0,0.00032,120,"2025-09-26T12:30:38.590",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819089,1758889838599,"fUST",-151.85223583,0.00032069,30,"2025-09-26T12:30:38.599",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819090,1758889838609,"fUST",-336.91451713,0.00032296,18,"2025-09-26T12:30:38.609",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819091,1758889838618,"fUST",-177.4108125,0.000323,120,"2025-09-26T12:30:38.618",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819092,1758889838627,"fUST",-181.52,0.000323,32,"2025-09-26T12:30:38.627",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819093,1758889838637,"fUST",-160.0,0.000323,2,"2025-09-26T12:30:38.637",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819094,1758889838647,"fUST",-177.4108125,0.000326,120,"2025-09-26T12:30:38.647",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819095,1758889838657,"fUST",-260.0,0.00032848,2,"2025-09-26T12:30:38.657",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819096,1758889838676,"fUST",-685.286303,0.00032877,2,"2025-09-26T12:30:38.676",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819097,1758889838687,"fUST",-168.0,0.00032942,2,"2025-09-26T12:30:38.687",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819098,1758889838698,"fUST",-5000.0,0.00033243,4,"2025-09-26T12:30:38.698",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819099,1758889838708,"fUST",-360.0,0.00033396,2,"2025-09-26T12:30:38.708",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819100,1758889838718,"fUST",-336.91451713,0.00033536,20,"2025-09-26T12:30:38.718",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819101,1758889838728,"fUST",-168.0,0.00033593,2,"2025-09-26T12:30:38.728",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819102,1758889838738,"fUST",-460.0,0.00033944,2,"2025-09-26T12:30:38.738",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819103,1758889838747,"fUST",-168.0,0.00034071,2,"2025-09-26T12:30:38.747",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819104,1758889838757,"fUST",-168.0,0.00034388,2,"2025-09-26T12:30:38.757",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819105,1758889838767,"fUST",-560.0,0.00034492,2,"2025-09-26T12:30:38.767",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819106,1758889838777,"fUST",-336.91451713,0.00034775,23,"2025-09-26T12:30:38.777",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819107,1758889838787,"fUST",-157.26189252,0.00035,120,"2025-09-26T12:30:38.787",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819108,1758889838797,"fUST",-256.39886063,0.00035,120,"2025-09-26T12:30:38.797",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819109,1758889838807,"fUST",-480.0,0.0003504,2,"2025-09-26T12:30:38.807",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819110,1758889838817,"fUST",-3629.78030656,0.000355,20,"2025-09-26T12:30:38.817",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819111,1758889838827,"fUST",-244.72668916,0.00036,30,"2025-09-26T12:30:38.827",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819112,1758889838836,"fUST",-336.91451713,0.00036015,26,"2025-09-26T12:30:38.836",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819113,1758889838845,"fUST",-168.0,0.00036054,2,"2025-09-26T12:30:38.845",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819114,1758889838854,"fUST",-546.81999908,0.00036954,2,"2025-09-26T12:30:38.854",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819115,1758889838864,"fUST",-336.91451713,0.00037254,28,"2025-09-26T12:30:38.864",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819116,1758889838874,"fUST",-2983.27540659,0.00037649,2,"2025-09-26T12:30:38.874",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819117,1758889838885,"fUST",-1000.0,0.00038082,120,"2025-09-26T12:30:38.885",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819118,1758889838895,"fUST",-1000.0,0.00038082,120,"2025-09-26T12:30:38.895",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819119,1758889838904,"fUST",-880.0,0.00038082,120,"2025-09-26T12:30:38.904",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819120,1758889838920,"fUST",-191.94,0.00038346,3,"2025-09-26T12:30:38.920",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819121,1758889838930,"fUST",-575.84,0.00038346,3,"2025-09-26T12:30:38.930",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819122,1758889838940,"fUST",-500.0,0.00038355,120,"2025-09-26T12:30:38.940",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819123,1758889838950,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:38.950",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819124,1758889838960,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:38.960",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819125,1758889838970,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:38.970",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819126,1758889838979,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:38.979",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819127,1758889838990,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:38.990",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819128,1758889839000,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.000",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819129,1758889839011,"fUST",-292.41663212,0.00038356,30,"2025-09-26T12:30:39.011",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819130,1758889839022,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.022",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819131,1758889839032,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.032",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819132,1758889839042,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.042",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819133,1758889839152,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.152",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819134,1758889839166,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.166",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819135,1758889839176,"fUST",-960.0,0.00038356,120,"2025-09-26T12:30:39.176",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819136,1758889839185,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.185",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819137,1758889839194,"fUST",-579.15349361,0.00038356,30,"2025-09-26T12:30:39.194",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819138,1758889839203,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.203",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819139,1758889839213,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.213",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819140,1758889839223,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.223",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819141,1758889839232,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.232",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819142,1758889839242,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.242",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819143,1758889839251,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.251",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819144,1758889839261,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.261",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819145,1758889839270,"fUST",-493.12951659,0.00038356,30,"2025-09-26T12:30:39.270",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819146,1758889839280,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.280",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819147,1758889839290,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.290",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819148,1758889839299,"fUST",-486.71215262,0.00038356,30,"2025-09-26T12:30:39.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819149,1758889839308,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.308",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819150,1758889839317,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.317",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819151,1758889839326,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.326",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819152,1758889839335,"fUST",-481.39195329,0.00038356,30,"2025-09-26T12:30:39.335",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819153,1758889839344,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.344",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819154,1758889839353,"fUST",-483.13137942,0.00038356,30,"2025-09-26T12:30:39.353",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819155,1758889839362,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.362",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819156,1758889839371,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.371",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819157,1758889839380,"fUST",-448.52245511,0.00038356,30,"2025-09-26T12:30:39.380",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819158,1758889839390,"fUST",-482.55097906,0.00038356,30,"2025-09-26T12:30:39.390",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819159,1758889839399,"fUST",-502.89497107,0.00038356,30,"2025-09-26T12:30:39.399",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819160,1758889839408,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.408",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819161,1758889839423,"fUST",-480.000001,0.00038356,30,"2025-09-26T12:30:39.423",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819162,1758889839432,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.432",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819163,1758889839441,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.441",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819164,1758889839451,"fUST",-481.30782703,0.00038356,30,"2025-09-26T12:30:39.451",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819165,1758889839461,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.461",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819166,1758889839470,"fUST",-483.77562167,0.00038356,30,"2025-09-26T12:30:39.470",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819167,1758889839479,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.479",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819168,1758889839489,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.489",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819169,1758889839498,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.498",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819170,1758889839507,"fUST",-489.5899288,0.00038356,30,"2025-09-26T12:30:39.507",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819171,1758889839516,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.516",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819172,1758889839525,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.525",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819173,1758889839535,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.535",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819174,1758889839544,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.544",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819175,1758889839554,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.554",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819176,1758889839564,"fUST",-469.72542937,0.00038356,30,"2025-09-26T12:30:39.564",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819177,1758889839574,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819178,1758889839583,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.583",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819179,1758889839592,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.592",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819180,1758889839601,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.601",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819181,1758889839610,"fUST",-500.0,0.00038356,14,"2025-09-26T12:30:39.610",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819182,1758889839620,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.620",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819183,1758889839629,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.629",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819184,1758889839639,"fUST",-522.85349546,0.00038356,30,"2025-09-26T12:30:39.639",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819185,1758889839648,"fUST",-481.14193017,0.00038356,30,"2025-09-26T12:30:39.648",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819186,1758889839658,"fUST",-170.5308643,0.00038356,30,"2025-09-26T12:30:39.658",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819187,1758889839673,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.673",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819188,1758889839683,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.683",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819190,1758889839693,"fUST",-163.02662522,0.00038356,30,"2025-09-26T12:30:39.693",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819191,1758889839702,"fUST",-581.41228505,0.00038356,30,"2025-09-26T12:30:39.702",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819192,1758889839711,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.711",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819193,1758889839722,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.722",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819194,1758889839732,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.732",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819195,1758889839741,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.741",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819196,1758889839751,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.751",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819197,1758889839761,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.761",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819198,1758889839770,"fUST",-481.95969899,0.00038356,30,"2025-09-26T12:30:39.770",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819199,1758889839780,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.780",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819200,1758889839790,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.790",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819201,1758889839799,"fUST",-502.99852514,0.00038356,30,"2025-09-26T12:30:39.799",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819202,1758889839808,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.808",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819203,1758889839819,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819204,1758889839828,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819205,1758889839837,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.837",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819206,1758889839846,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.846",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819207,1758889839856,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.856",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819208,1758889839865,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.865",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819209,1758889839875,"fUST",-186.38023505,0.00038356,2,"2025-09-26T12:30:39.875",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819210,1758889839885,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.885",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819211,1758889839894,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.894",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819212,1758889839904,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.904",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819213,1758889839918,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.918",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819214,1758889839927,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.927",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819215,1758889839936,"fUST",-508.74513094,0.00038356,30,"2025-09-26T12:30:39.936",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819216,1758889839946,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.946",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819217,1758889839956,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.956",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819218,1758889839965,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.965",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819219,1758889839975,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.975",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819220,1758889839984,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.984",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819221,1758889839994,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:39.994",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819222,1758889840004,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.004",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819223,1758889840013,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.013",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819224,1758889840022,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.022",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819225,1758889840032,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.032",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819226,1758889840041,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.041",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819227,1758889840051,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.051",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819228,1758889840060,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.060",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819229,1758889840069,"fUST",-483.34312254,0.00038356,30,"2025-09-26T12:30:40.069",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819230,1758889840078,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.078",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819231,1758889840092,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.092",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819232,1758889840101,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.101",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819233,1758889840110,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.110",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819234,1758889840122,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.122",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819235,1758889840131,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.131",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819236,1758889840142,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.142",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819237,1758889840151,"fUST",-502.62045336,0.00038356,30,"2025-09-26T12:30:40.151",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819238,1758889840161,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819239,1758889840175,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.175",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819240,1758889840186,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.186",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819241,1758889840196,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.196",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819242,1758889840206,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.206",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819243,1758889840215,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.215",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819244,1758889840225,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.225",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819245,1758889840234,"fUST",-480.96888571,0.00038356,30,"2025-09-26T12:30:40.234",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819246,1758889840244,"fUST",-500.0,0.00038356,2,"2025-09-26T12:30:40.244",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819247,1758889840253,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.253",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819248,1758889840263,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.263",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819249,1758889840273,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.273",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819250,1758889840283,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.283",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819251,1758889840293,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.293",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819252,1758889840303,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.303",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819253,1758889840313,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.313",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819254,1758889840322,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.322",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819255,1758889840331,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.331",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819256,1758889840340,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.340",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819257,1758889840350,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.350",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819258,1758889840359,"fUST",-489.06985598,0.00038356,30,"2025-09-26T12:30:40.359",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819259,1758889840368,"fUST",-481.10251567,0.00038356,30,"2025-09-26T12:30:40.368",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819260,1758889840377,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.377",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819261,1758889840386,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.386",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819262,1758889840396,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.396",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819263,1758889840405,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.405",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819264,1758889840418,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.418",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819265,1758889840427,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.427",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819266,1758889840436,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.436",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819267,1758889840447,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.447",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819268,1758889840456,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.456",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819269,1758889840465,"fUST",-488.86147265,0.00038356,30,"2025-09-26T12:30:40.465",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819270,1758889840474,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.474",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819271,1758889840484,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.484",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819272,1758889840493,"fUST",-501.354154,0.00038356,30,"2025-09-26T12:30:40.493",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819273,1758889840503,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.503",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819274,1758889840512,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.512",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819275,1758889840521,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.521",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819276,1758889840531,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.531",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819277,1758889840540,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.540",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819278,1758889840549,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.549",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819279,1758889840559,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.559",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819280,1758889840568,"fUST",-426.84336838,0.00038356,30,"2025-09-26T12:30:40.568",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819281,1758889840577,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.577",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819282,1758889840587,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.587",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819283,1758889840596,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.596",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819284,1758889840605,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.605",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819285,1758889840615,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.615",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819286,1758889840624,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.624",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819287,1758889840634,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.634",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819288,1758889840642,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.642",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819289,1758889840652,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.652",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819290,1758889840666,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.666",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819291,1758889840677,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.677",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819292,1758889840686,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819293,1758889840696,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.696",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819294,1758889840705,"fUST",-500.0,0.00038356,30,"2025-09-26T12:30:40.705",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819295,1758889840714,"fUST",-387.82884121,0.00038356,30,"2025-09-26T12:30:40.714",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819296,1758889840723,"fUST",-484.46396251,0.00038356,14,"2025-09-26T12:30:40.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819297,1758889840732,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.732",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819298,1758889840741,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.741",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819299,1758889840751,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.751",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819300,1758889840760,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.760",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819301,1758889840769,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.769",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819302,1758889840779,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.779",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819303,1758889840789,"fUST",-480.63772612,0.00038356,30,"2025-09-26T12:30:40.789",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819304,1758889840798,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.798",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819305,1758889840807,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.807",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819306,1758889840816,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.816",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819307,1758889840825,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.825",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819308,1758889840835,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.835",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819309,1758889840844,"fUST",-482.58824215,0.00038356,30,"2025-09-26T12:30:40.844",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819310,1758889840854,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.854",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819311,1758889840864,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.864",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819312,1758889840873,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.873",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819313,1758889840883,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.883",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819314,1758889840892,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.892",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819315,1758889840901,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.901",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819316,1758889840910,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.910",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819317,1758889840926,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.926",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819318,1758889840935,"fUST",-477.65629713,0.00038356,30,"2025-09-26T12:30:40.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819319,1758889840944,"fUST",-475.94486922,0.00038356,30,"2025-09-26T12:30:40.944",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819320,1758889840953,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.953",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819321,1758889840962,"fUST",-489.15388635,0.00038356,30,"2025-09-26T12:30:40.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819322,1758889840971,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.971",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819323,1758889840980,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.980",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819324,1758889840990,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:40.990",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819325,1758889840999,"fUST",-498.73459439,0.00038356,30,"2025-09-26T12:30:40.999",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819326,1758889841008,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.008",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819327,1758889841017,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.017",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819328,1758889841026,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819329,1758889841035,"fUST",-487.04948459,0.00038356,30,"2025-09-26T12:30:41.035",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819330,1758889841044,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.044",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819331,1758889841054,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819332,1758889841063,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819333,1758889841072,"fUST",-487.03356796,0.00038356,30,"2025-09-26T12:30:41.072",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819334,1758889841082,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819335,1758889841093,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.093",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819336,1758889841102,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.102",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819337,1758889841113,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.113",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819338,1758889841123,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.123",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819339,1758889841133,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.133",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819340,1758889841142,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.142",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819341,1758889841152,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.152",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819342,1758889841165,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.165",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819343,1758889841175,"fUST",-482.45145855,0.00038356,30,"2025-09-26T12:30:41.175",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819344,1758889841185,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.185",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819345,1758889841194,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.194",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819346,1758889841204,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.204",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819347,1758889841213,"fUST",-488.25510094,0.00038356,30,"2025-09-26T12:30:41.213",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819348,1758889841222,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.222",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819349,1758889841232,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.232",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819350,1758889841241,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.241",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819351,1758889841250,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.250",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819352,1758889841260,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.260",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819353,1758889841268,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.268",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819354,1758889841278,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.278",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819355,1758889841288,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.288",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819356,1758889841297,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.297",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819357,1758889841307,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.307",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819358,1758889841317,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.317",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819359,1758889841326,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.326",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819360,1758889841336,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.336",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819361,1758889841345,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.345",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819362,1758889841355,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.355",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819363,1758889841364,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.364",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819364,1758889841375,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.375",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819365,1758889841385,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.385",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819366,1758889841395,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.395",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819367,1758889841405,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.405",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819368,1758889841423,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.423",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819369,1758889841432,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.432",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819370,1758889841443,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.443",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819371,1758889841455,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.455",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819372,1758889841465,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.465",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819373,1758889841475,"fUST",-475.40726097,0.00038356,30,"2025-09-26T12:30:41.475",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819374,1758889841485,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.485",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819375,1758889841496,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.496",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819376,1758889841506,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.506",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819377,1758889841516,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.516",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819378,1758889841525,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.525",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819379,1758889841535,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.535",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819380,1758889841543,"fUST",-483.5651413,0.00038356,30,"2025-09-26T12:30:41.543",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819381,1758889841553,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.553",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819382,1758889841563,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.563",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819383,1758889841572,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.572",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819384,1758889841581,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.581",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819385,1758889841591,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.591",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819386,1758889841600,"fUST",-485.68706803,0.00038356,30,"2025-09-26T12:30:41.600",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819387,1758889841609,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.609",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819388,1758889841619,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.619",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819389,1758889841717,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.717",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819390,1758889841731,"fUST",-480.0,0.00038356,3,"2025-09-26T12:30:41.731",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819391,1758889841753,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.753",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819392,1758889841763,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.763",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819393,1758889841772,"fUST",-482.5466924,0.00038356,30,"2025-09-26T12:30:41.772",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819394,1758889841782,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.782",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819395,1758889841791,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.791",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819396,1758889841800,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.800",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819397,1758889841810,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.810",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819398,1758889841819,"fUST",-166.28388603,0.00038356,30,"2025-09-26T12:30:41.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819399,1758889841828,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819400,1758889841836,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.836",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819401,1758889841845,"fUST",-581.81299192,0.00038356,30,"2025-09-26T12:30:41.845",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819402,1758889841855,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.855",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819403,1758889841864,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.864",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819404,1758889841873,"fUST",-271.23678861,0.00038356,30,"2025-09-26T12:30:41.873",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819405,1758889841882,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.882",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819406,1758889841891,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.891",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819407,1758889841900,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.900",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819408,1758889841909,"fUST",-357.34585855,0.00038356,30,"2025-09-26T12:30:41.909",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819409,1758889841923,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.923",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819410,1758889841932,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.932",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819411,1758889841941,"fUST",-398.59441753,0.00038356,30,"2025-09-26T12:30:41.941",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819412,1758889841950,"fUST",-480.0,0.00038356,30,"2025-09-26T12:30:41.950",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819413,1758889841959,"fUST",-685.286303,0.00038356,2,"2025-09-26T12:30:41.959",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819414,1758889841968,"fUST",-500.0,0.00038373,5,"2025-09-26T12:30:41.968",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819415,1758889841977,"fUST",-500.0,0.00038373,5,"2025-09-26T12:30:41.977",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819416,1758889841986,"fUST",-336.91451713,0.00038494,31,"2025-09-26T12:30:41.986",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819417,1758889841995,"fUST",-626.80126462,0.0003853,2,"2025-09-26T12:30:41.995",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819418,1758889842004,"fUST",-1278.94002607,0.0003853,2,"2025-09-26T12:30:42.004",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819419,1758889842012,"fUST",-484.1476502,0.00038629,30,"2025-09-26T12:30:42.012",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819420,1758889842021,"fUST",-481.42122547,0.00038629,30,"2025-09-26T12:30:42.021",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819421,1758889842030,"fUST",-480.0,0.00038629,30,"2025-09-26T12:30:42.030",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819422,1758889842039,"fUST",-462.21015604,0.00038629,30,"2025-09-26T12:30:42.039",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819423,1758889842047,"fUST",-603.78016556,0.00038629,30,"2025-09-26T12:30:42.047",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819424,1758889842057,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.057",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819425,1758889842066,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.066",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819426,1758889842075,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819427,1758889842084,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.084",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819428,1758889842094,"fUST",-483.15752447,0.0003863,30,"2025-09-26T12:30:42.094",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819429,1758889842103,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.103",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819430,1758889842112,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.112",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819431,1758889842124,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.124",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819432,1758889842134,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.134",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819433,1758889842144,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.144",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819434,1758889842153,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.153",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819435,1758889842166,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.166",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819436,1758889842175,"fUST",-485.84273937,0.0003863,30,"2025-09-26T12:30:42.175",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819437,1758889842185,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.185",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819438,1758889842195,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.195",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819439,1758889842204,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.204",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819440,1758889842214,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.214",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819441,1758889842223,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.223",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819442,1758889842233,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.233",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819443,1758889842241,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.241",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819444,1758889842251,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.251",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819445,1758889842260,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.260",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819446,1758889842270,"fUST",-482.13894569,0.0003863,30,"2025-09-26T12:30:42.270",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819447,1758889842279,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.279",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819448,1758889842289,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.289",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819449,1758889842298,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.298",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819450,1758889842308,"fUST",-177.30227265,0.0003863,30,"2025-09-26T12:30:42.308",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819451,1758889842317,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.317",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819452,1758889842326,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.326",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819453,1758889842335,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.335",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819454,1758889842344,"fUST",-378.5046674,0.0003863,30,"2025-09-26T12:30:42.344",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819455,1758889842354,"fUST",-413.05139431,0.0003863,30,"2025-09-26T12:30:42.354",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819456,1758889842363,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.363",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819457,1758889842373,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.373",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819458,1758889842382,"fUST",-512.86671816,0.0003863,30,"2025-09-26T12:30:42.382",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819459,1758889842392,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.392",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819460,1758889842401,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.401",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819461,1758889842416,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.416",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819462,1758889842426,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.426",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819463,1758889842435,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.435",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819464,1758889842444,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819465,1758889842454,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.454",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819466,1758889842464,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.464",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819467,1758889842474,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.474",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819468,1758889842483,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.483",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819469,1758889842492,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.492",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819470,1758889842501,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.501",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819471,1758889842511,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.511",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819472,1758889842520,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.520",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819473,1758889842529,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.529",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819474,1758889842538,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.538",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819475,1758889842548,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.548",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819476,1758889842558,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.558",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819477,1758889842567,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.567",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819478,1758889842577,"fUST",-432.63422295,0.0003863,30,"2025-09-26T12:30:42.577",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819479,1758889842591,"fUST",-482.08050168,0.0003863,30,"2025-09-26T12:30:42.591",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819480,1758889842600,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.600",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819481,1758889842610,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.610",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819482,1758889842619,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.619",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819483,1758889842628,"fUST",-517.92801865,0.0003863,30,"2025-09-26T12:30:42.628",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819484,1758889842637,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.637",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819486,1758889842646,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.646",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819488,1758889842656,"fUST",-310.66936578,0.0003863,30,"2025-09-26T12:30:42.656",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819489,1758889842672,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.672",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819490,1758889842681,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.681",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819491,1758889842691,"fUST",-332.70204662,0.0003863,30,"2025-09-26T12:30:42.691",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819493,1758889842701,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.701",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819494,1758889842711,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.711",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819495,1758889842720,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.720",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819496,1758889842729,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.729",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819497,1758889842738,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.738",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819498,1758889842747,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.747",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819499,1758889842755,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819501,1758889842765,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.765",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819503,1758889842774,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.774",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819505,1758889842783,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.783",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819506,1758889842792,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.792",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819508,1758889842802,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.802",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819510,1758889842811,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.811",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819512,1758889842820,"fUST",-436.0998167,0.0003863,30,"2025-09-26T12:30:42.820",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819514,1758889842829,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.829",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819516,1758889842838,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.838",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819518,1758889842847,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.847",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819520,1758889842856,"fUST",-606.88158681,0.0003863,30,"2025-09-26T12:30:42.856",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819522,1758889842866,"fUST",-486.98615506,0.0003863,30,"2025-09-26T12:30:42.866",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819524,1758889842875,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.875",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819526,1758889842885,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.885",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819528,1758889842894,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.894",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819530,1758889842903,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.903",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819532,1758889842917,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.917",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819534,1758889842926,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.926",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819536,1758889842936,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.936",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819538,1758889842945,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.945",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819540,1758889842954,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.954",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819542,1758889842963,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.963",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819544,1758889842972,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.972",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819546,1758889842981,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.981",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819548,1758889842990,"fUST",-482.76921912,0.0003863,30,"2025-09-26T12:30:42.990",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819550,1758889842999,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:42.999",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819552,1758889843008,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.008",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819554,1758889843018,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.018",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819556,1758889843027,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.027",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819558,1758889843036,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.036",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819560,1758889843045,"fUST",-484.01498717,0.0003863,30,"2025-09-26T12:30:43.045",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819562,1758889843054,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819564,1758889843063,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819566,1758889843072,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.072",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819568,1758889843082,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819570,1758889843092,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.092",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819572,1758889843106,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.106",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819573,1758889843115,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.115",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819575,1758889843124,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.124",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819577,1758889843133,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.133",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819579,1758889843143,"fUST",-482.57969359,0.0003863,30,"2025-09-26T12:30:43.143",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819581,1758889843152,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.152",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819583,1758889843165,"fUST",-484.66787006,0.0003863,30,"2025-09-26T12:30:43.165",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819585,1758889843175,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.175",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819587,1758889843185,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.185",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819589,1758889843195,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.195",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819591,1758889843205,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.205",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819594,1758889843214,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.214",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819597,1758889843224,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.224",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819600,1758889843234,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.234",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819603,1758889843243,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.243",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819606,1758889843252,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.252",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819608,1758889843262,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.262",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819610,1758889843272,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.272",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819612,1758889843281,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.281",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819614,1758889843290,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.290",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819616,1758889843299,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819618,1758889843310,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.310",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819620,1758889843319,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.319",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819622,1758889843329,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.329",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819624,1758889843338,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.338",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819626,1758889843348,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.348",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819628,1758889843357,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.357",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819630,1758889843366,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.366",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819632,1758889843376,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.376",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819634,1758889843385,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.385",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819636,1758889843395,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.395",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819638,1758889843404,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.404",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819640,1758889843417,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.417",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819642,1758889843426,"fUST",-236.9041197,0.0003863,30,"2025-09-26T12:30:43.426",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819644,1758889843436,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.436",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819645,1758889843445,"fUST",-517.55786323,0.0003863,30,"2025-09-26T12:30:43.445",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819648,1758889843455,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.455",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819650,1758889843464,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.464",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819651,1758889843474,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.474",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819653,1758889843483,"fUST",-502.22207335,0.0003863,30,"2025-09-26T12:30:43.483",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819655,1758889843493,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.493",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819657,1758889843504,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.504",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819659,1758889843514,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819661,1758889843524,"fUST",-480.0,0.0003863,3,"2025-09-26T12:30:43.524",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819663,1758889843534,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.534",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819665,1758889843545,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.545",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819667,1758889843554,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.554",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819669,1758889843565,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.565",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819671,1758889843574,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819673,1758889843584,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.584",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819675,1758889843594,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.594",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819678,1758889843603,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.603",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819680,1758889843613,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.613",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819682,1758889843623,"fUST",-440.8064559,0.0003863,30,"2025-09-26T12:30:43.623",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819683,1758889843632,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.632",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819686,1758889843641,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.641",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819688,1758889843651,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.651",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819690,1758889843664,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.664",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819692,1758889843676,"fUST",-480.0,0.0003863,30,"2025-09-26T12:30:43.676",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819693,1758889843686,"fUST",-483.09560873,0.0003863,30,"2025-09-26T12:30:43.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819696,1758889843696,"fUST",-500.0,0.00038673,5,"2025-09-26T12:30:43.696",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819697,1758889843706,"fUST",-500.0,0.00038673,5,"2025-09-26T12:30:43.706",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819699,1758889843716,"fUST",-543.03333736,0.00038673,5,"2025-09-26T12:30:43.716",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819701,1758889843726,"fUST",-150.88,0.000387,120,"2025-09-26T12:30:43.726",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819704,1758889843735,"fUST",-165.77939004,0.000389,120,"2025-09-26T12:30:43.735",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819706,1758889843745,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.745",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819707,1758889843755,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819710,1758889843765,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.765",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819712,1758889843776,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.776",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819715,1758889843785,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.785",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819717,1758889843795,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.795",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819718,1758889843804,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.804",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819720,1758889843814,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.814",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819722,1758889843823,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.823",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819724,1758889843833,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.833",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819726,1758889843842,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.842",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819728,1758889843851,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.851",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819730,1758889843861,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.861",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819732,1758889843870,"fUST",-417.9216246,0.00038904,30,"2025-09-26T12:30:43.870",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819734,1758889843879,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.879",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819736,1758889843888,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.888",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819738,1758889843897,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.897",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819740,1758889843907,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819742,1758889843920,"fUST",-490.39584691,0.00038904,30,"2025-09-26T12:30:43.920",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819744,1758889843930,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.930",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819746,1758889843939,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.939",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819748,1758889843948,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.948",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819750,1758889843957,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.957",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819752,1758889843966,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.966",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819754,1758889843976,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:43.976",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819765,1758889844067,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.067",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819767,1758889844077,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.077",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819769,1758889844087,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.087",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819771,1758889844096,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.096",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819773,1758889844107,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.107",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819775,1758889844119,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.119",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819777,1758889844129,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.129",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819779,1758889844138,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.138",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819781,1758889844148,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.148",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819783,1758889844158,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.158",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819784,1758889844172,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.172",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819787,1758889844182,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.182",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819789,1758889844192,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.192",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819790,1758889844201,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.201",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819791,1758889844210,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.210",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819792,1758889844220,"fUST",-229.20013217,0.00038904,30,"2025-09-26T12:30:44.220",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819793,1758889844229,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.229",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819794,1758889844238,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.238",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819795,1758889844247,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.247",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819796,1758889844257,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.257",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819798,1758889844266,"fUST",-411.81880729,0.00038904,30,"2025-09-26T12:30:44.266",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819800,1758889844276,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819802,1758889844286,"fUST",-462.61440462,0.00038904,30,"2025-09-26T12:30:44.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819803,1758889844295,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.295",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819804,1758889844304,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.304",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819805,1758889844313,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.313",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819806,1758889844322,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.322",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819807,1758889844331,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.331",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819808,1758889844340,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.340",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819809,1758889844349,"fUST",-316.31849637,0.00038904,30,"2025-09-26T12:30:44.349",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819810,1758889844358,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.358",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819811,1758889844367,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.367",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819812,1758889844376,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.376",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819813,1758889844385,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.385",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819814,1758889844394,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.394",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819815,1758889844403,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.403",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819816,1758889844416,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.416",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819817,1758889844425,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.425",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819818,1758889844434,"fUST",-442.53,0.00038904,30,"2025-09-26T12:30:44.434",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819819,1758889844444,"fUST",-487.1311595,0.00038904,30,"2025-09-26T12:30:44.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819820,1758889844453,"fUST",-175.08751545,0.00038904,30,"2025-09-26T12:30:44.453",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819822,1758889844462,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.462",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819824,1758889844472,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.472",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819825,1758889844481,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.481",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819826,1758889844490,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.490",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819827,1758889844499,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.499",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819829,1758889844508,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.508",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819830,1758889844518,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.518",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819832,1758889844527,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.527",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819834,1758889844537,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.537",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819836,1758889844546,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.546",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819837,1758889844556,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.556",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819838,1758889844565,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.565",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819839,1758889844575,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.575",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819840,1758889844584,"fUST",-487.41173585,0.00038904,30,"2025-09-26T12:30:44.584",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819841,1758889844594,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.594",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819842,1758889844603,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.603",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819843,1758889844613,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.613",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819844,1758889844622,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.622",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819845,1758889844631,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.631",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819846,1758889844641,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.641",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819847,1758889844650,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.650",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819848,1758889844660,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.660",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819849,1758889844675,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.675",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819850,1758889844685,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.685",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819851,1758889844695,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.695",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819852,1758889844705,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.705",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819853,1758889844715,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.715",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819854,1758889844726,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.726",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819855,1758889844736,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.736",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819856,1758889844745,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.745",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819857,1758889844755,"fUST",-188.0,0.00038904,30,"2025-09-26T12:30:44.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819858,1758889844765,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.765",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819859,1758889844775,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.775",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819860,1758889844784,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.784",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819861,1758889844794,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.794",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819862,1758889844804,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.804",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819864,1758889844813,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.813",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819865,1758889844823,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.823",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819866,1758889844832,"fUST",-475.55479158,0.00038904,30,"2025-09-26T12:30:44.832",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819867,1758889844841,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.841",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819868,1758889844851,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.851",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819869,1758889844859,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.859",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819870,1758889844869,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.869",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819871,1758889844879,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.879",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819872,1758889844889,"fUST",-480.0,0.00038904,3,"2025-09-26T12:30:44.889",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819873,1758889844898,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819874,1758889844908,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.908",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819875,1758889844924,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.924",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819876,1758889844933,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.933",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819877,1758889844942,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.942",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819878,1758889844952,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.952",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819879,1758889844962,"fUST",-484.44204308,0.00038904,30,"2025-09-26T12:30:44.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819880,1758889844972,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.972",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819881,1758889844982,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.982",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819882,1758889844991,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:44.991",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819883,1758889845001,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:45.001",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819884,1758889845010,"fUST",-480.0,0.00038904,30,"2025-09-26T12:30:45.010",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819885,1758889845020,"fUST",-502.98247711,0.00038912,5,"2025-09-26T12:30:45.020",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819886,1758889845029,"fUST",-1000.0,0.00038921,5,"2025-09-26T12:30:45.029",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819887,1758889845039,"fUST",-500.0,0.00039173,5,"2025-09-26T12:30:45.039",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819888,1758889845048,"fUST",-500.0,0.00039177,120,"2025-09-26T12:30:45.048",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819889,1758889845057,"fUST",-469.54755432,0.00039178,30,"2025-09-26T12:30:45.057",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819890,1758889845067,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.067",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819891,1758889845075,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819892,1758889845085,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.085",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819893,1758889845095,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.095",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819894,1758889845104,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.104",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819895,1758889845114,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.114",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819896,1758889845123,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.123",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819897,1758889845132,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.132",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819898,1758889845142,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.142",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819899,1758889845151,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.151",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819900,1758889845161,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819901,1758889845179,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.179",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819902,1758889845189,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.189",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819903,1758889845198,"fUST",-434.81791214,0.00039178,30,"2025-09-26T12:30:45.198",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819904,1758889845207,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.207",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819905,1758889845216,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.216",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819906,1758889845224,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.224",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819907,1758889845233,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.233",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819908,1758889845242,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.242",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819909,1758889845251,"fUST",-574.92379177,0.00039178,30,"2025-09-26T12:30:45.251",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819910,1758889845260,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.260",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819911,1758889845269,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.269",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819912,1758889845278,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.278",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819913,1758889845287,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.287",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819914,1758889845296,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.296",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819915,1758889845305,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.305",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819916,1758889845314,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.314",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819917,1758889845324,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.324",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819918,1758889845333,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.333",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819919,1758889845343,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.343",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819920,1758889845353,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.353",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819921,1758889845363,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.363",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819922,1758889845373,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.373",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819923,1758889845384,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.384",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819924,1758889845394,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.394",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819925,1758889845403,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.403",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819926,1758889845419,"fUST",-485.52049029,0.00039178,30,"2025-09-26T12:30:45.419",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819927,1758889845430,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.430",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819928,1758889845439,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.439",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819929,1758889845449,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.449",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819930,1758889845459,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.459",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819931,1758889845469,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.469",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819932,1758889845479,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.479",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819933,1758889845488,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.488",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819934,1758889845498,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.498",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819935,1758889845507,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.507",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819936,1758889845517,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.517",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819937,1758889845526,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.526",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819938,1758889845536,"fUST",-490.55749655,0.00039178,30,"2025-09-26T12:30:45.536",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819939,1758889845545,"fUST",-390.56005785,0.00039178,30,"2025-09-26T12:30:45.545",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819940,1758889845554,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.554",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819941,1758889845564,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.564",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819942,1758889845572,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.572",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819943,1758889845580,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.580",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819944,1758889845589,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.589",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819945,1758889845597,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.597",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819946,1758889845605,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.605",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819947,1758889845615,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.615",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819948,1758889845624,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.624",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819949,1758889845633,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.633",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819950,1758889845642,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.642",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819951,1758889845651,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.651",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819952,1758889845661,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.661",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819953,1758889845676,"fUST",-492.83287978,0.00039178,30,"2025-09-26T12:30:45.676",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819954,1758889845686,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819955,1758889845695,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.695",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819956,1758889845704,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.704",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819957,1758889845714,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.714",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819958,1758889845723,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819959,1758889845733,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.733",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819960,1758889845743,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.743",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819961,1758889845753,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.753",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819962,1758889845763,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.763",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819963,1758889845773,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.773",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819964,1758889845783,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.783",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819965,1758889845793,"fUST",-494.03260056,0.00039178,30,"2025-09-26T12:30:45.793",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819966,1758889845803,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.803",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819967,1758889845813,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.813",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819968,1758889845822,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.822",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819969,1758889845831,"fUST",-480.0,0.00039178,3,"2025-09-26T12:30:45.831",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819970,1758889845841,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.841",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819971,1758889845850,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.850",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819972,1758889845859,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.859",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819973,1758889845869,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.869",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819974,1758889845878,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.878",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819975,1758889845887,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.887",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819976,1758889845897,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.897",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819977,1758889845907,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819978,1758889845922,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.922",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819979,1758889845931,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.931",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819980,1758889845941,"fUST",-480.0,0.00039178,30,"2025-09-26T12:30:45.941",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819981,1758889845950,"fUST",-1000.0,0.00039221,5,"2025-09-26T12:30:45.950",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819982,1758889845960,"fUST",-1000.0,0.00039221,5,"2025-09-26T12:30:45.960",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819983,1758889845969,"fUST",-500.0,0.00039406,5,"2025-09-26T12:30:45.969",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819984,1758889845978,"fUST",-500.0,0.00039406,5,"2025-09-26T12:30:45.978",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819985,1758889845987,"fUST",-500.0,0.00039437,5,"2025-09-26T12:30:45.987",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819986,1758889845996,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:45.996",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819987,1758889846007,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819988,1758889846016,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819989,1758889846025,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.025",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819990,1758889846034,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.034",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819991,1758889846042,"fUST",-583.25694639,0.00039452,30,"2025-09-26T12:30:46.042",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819992,1758889846051,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.051",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819993,1758889846060,"fUST",-185.84860942,0.00039452,30,"2025-09-26T12:30:46.060",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819994,1758889846069,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.069",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819995,1758889846078,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.078",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819996,1758889846087,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.087",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819997,1758889846097,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.097",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819998,1758889846107,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.107",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387819999,1758889846118,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.118",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820000,1758889846127,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.127",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820001,1758889846136,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.136",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820002,1758889846145,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.145",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820003,1758889846232,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.232",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820004,1758889846242,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.242",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820005,1758889846252,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.252",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820006,1758889846262,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.262",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820007,1758889846272,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.272",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820008,1758889846281,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.281",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820009,1758889846290,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.290",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820010,1758889846301,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.301",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820011,1758889846311,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.311",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820012,1758889846321,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.321",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820013,1758889846331,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.331",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820014,1758889846342,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.342",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820015,1758889846352,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.352",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820016,1758889846361,"fUST",-470.97156113,0.00039452,30,"2025-09-26T12:30:46.361",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820017,1758889846372,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.372",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820018,1758889846382,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.382",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820019,1758889846392,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.392",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820020,1758889846402,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.402",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820021,1758889846412,"fUST",-497.01656907,0.00039452,30,"2025-09-26T12:30:46.412",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820022,1758889846429,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.429",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820023,1758889846439,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.439",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820024,1758889846448,"fUST",-493.68108773,0.00039452,30,"2025-09-26T12:30:46.448",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820025,1758889846458,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.458",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820026,1758889846469,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.469",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820027,1758889846479,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.479",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820028,1758889846489,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.489",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820029,1758889846498,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.498",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820030,1758889846508,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.508",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820031,1758889846518,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.518",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820032,1758889846527,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.527",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820033,1758889846536,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.536",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820034,1758889846545,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.545",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820035,1758889846554,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.554",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820036,1758889846564,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.564",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820037,1758889846574,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820038,1758889846583,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.583",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820039,1758889846592,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.592",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820040,1758889846602,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.602",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820041,1758889846611,"fUST",-625.87913149,0.00039452,30,"2025-09-26T12:30:46.611",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820042,1758889846621,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.621",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820043,1758889846630,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.630",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820044,1758889846639,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.639",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820045,1758889846648,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.648",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820046,1758889846658,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.658",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820047,1758889846675,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.675",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820048,1758889846686,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.686",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820049,1758889846695,"fUST",-480.0,0.00039452,3,"2025-09-26T12:30:46.695",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820050,1758889846704,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.704",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820051,1758889846713,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.713",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820052,1758889846723,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820053,1758889846732,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.732",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820054,1758889846741,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.741",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820055,1758889846751,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.751",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820056,1758889846761,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.761",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820057,1758889846770,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.770",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820058,1758889846780,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.780",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820059,1758889846790,"fUST",-480.0,0.00039452,30,"2025-09-26T12:30:46.790",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820060,1758889846800,"fUST",-1000.0,0.00039468,5,"2025-09-26T12:30:46.800",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820061,1758889846810,"fUST",-1278.94002606,0.00039489,2,"2025-09-26T12:30:46.810",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820062,1758889846819,"fUST",-410.0,0.00039529,2,"2025-09-26T12:30:46.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820063,1758889846829,"fUST",-383.88,0.00039716,3,"2025-09-26T12:30:46.829",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820064,1758889846839,"fUST",-1000.0,0.00039721,5,"2025-09-26T12:30:46.839",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820065,1758889846852,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.852",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820066,1758889846862,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.862",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820067,1758889846870,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.870",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820068,1758889846879,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.879",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820069,1758889846889,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.889",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820070,1758889846898,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820071,1758889846908,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.908",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820072,1758889846924,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.924",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820073,1758889846933,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.933",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820074,1758889846943,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.943",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820075,1758889846953,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.953",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820076,1758889846963,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.963",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820077,1758889846976,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:46.976",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820078,1758889846986,"fUST",-167.73493807,0.00039726,30,"2025-09-26T12:30:46.986",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820079,1758889846996,"fUST",-502.2229877,0.00039726,30,"2025-09-26T12:30:46.996",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820080,1758889847006,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.006",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820081,1758889847016,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820082,1758889847026,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820083,1758889847036,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.036",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820084,1758889847045,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.045",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820085,1758889847055,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.055",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820086,1758889847065,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.065",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820087,1758889847075,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820088,1758889847085,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.085",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820089,1758889847095,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.095",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820090,1758889847106,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.106",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820091,1758889847117,"fUST",-607.83247067,0.00039726,30,"2025-09-26T12:30:47.117",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820092,1758889847126,"fUST",-498.36139886,0.00039726,30,"2025-09-26T12:30:47.126",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820093,1758889847135,"fUST",-590.6,0.00039726,30,"2025-09-26T12:30:47.135",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820094,1758889847146,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.146",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820095,1758889847155,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.155",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820096,1758889847171,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.171",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820097,1758889847183,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820098,1758889847194,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.194",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820099,1758889847204,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.204",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820100,1758889847214,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.214",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820101,1758889847223,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.223",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820102,1758889847233,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.233",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820103,1758889847242,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.242",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820104,1758889847252,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.252",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820105,1758889847261,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.261",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820106,1758889847271,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.271",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820107,1758889847280,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.280",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820108,1758889847290,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.290",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820109,1758889847300,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.300",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820110,1758889847310,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.310",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820111,1758889847319,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.319",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820112,1758889847329,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.329",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820113,1758889847339,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.339",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820114,1758889847349,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.349",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820115,1758889847359,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.359",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820116,1758889847368,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.368",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820117,1758889847377,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.377",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820118,1758889847387,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.387",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820119,1758889847396,"fUST",-480.0,0.00039726,3,"2025-09-26T12:30:47.396",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820120,1758889847405,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.405",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820121,1758889847421,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.421",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820122,1758889847430,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.430",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820123,1758889847439,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.439",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820124,1758889847449,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.449",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820125,1758889847458,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.458",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820126,1758889847468,"fUST",-480.0,0.00039726,30,"2025-09-26T12:30:47.468",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820127,1758889847478,"fUST",-223.08,0.00039726,30,"2025-09-26T12:30:47.478",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820128,1758889847487,"fUST",-336.91451713,0.00039733,34,"2025-09-26T12:30:47.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820129,1758889847497,"fUST",-500.90471863,0.00039768,5,"2025-09-26T12:30:47.497",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820130,1758889847506,"fUST",-1000.0,0.00039954,5,"2025-09-26T12:30:47.506",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820131,1758889847516,"fUST",-395.90823976,0.00039954,5,"2025-09-26T12:30:47.516",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820132,1758889847526,"fUST",-1000.0,0.00039985,5,"2025-09-26T12:30:47.526",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820133,1758889847535,"fUST",-500.0,0.00039999,120,"2025-09-26T12:30:47.535",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820134,1758889847544,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.544",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820135,1758889847554,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.554",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820136,1758889847563,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.563",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820137,1758889847573,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.573",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820138,1758889847582,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.582",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820139,1758889847591,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.591",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820140,1758889847600,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.600",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820141,1758889847610,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.610",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820142,1758889847620,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.620",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820143,1758889847629,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.629",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820144,1758889847639,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.639",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820145,1758889847648,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.648",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820146,1758889847657,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.657",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820147,1758889847675,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.675",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820148,1758889847684,"fUST",-532.23538846,0.0004,30,"2025-09-26T12:30:47.684",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820149,1758889847693,"fUST",-531.91605542,0.0004,30,"2025-09-26T12:30:47.693",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820150,1758889847702,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.702",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820151,1758889847711,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.711",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820152,1758889847720,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.720",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820153,1758889847729,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.729",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820154,1758889847738,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.738",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820155,1758889847747,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.747",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820156,1758889847757,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.757",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820157,1758889847766,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.766",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820158,1758889847775,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.775",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820159,1758889847785,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.785",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820160,1758889847794,"fUST",-572.31039267,0.0004,30,"2025-09-26T12:30:47.794",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820161,1758889847804,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.804",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820162,1758889847813,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.813",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820163,1758889847823,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.823",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820164,1758889847832,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.832",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820165,1758889847841,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.841",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820166,1758889847850,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.850",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820167,1758889847859,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.859",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820168,1758889847868,"fUST",-215.96398275,0.0004,30,"2025-09-26T12:30:47.868",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820169,1758889847877,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.877",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820170,1758889847886,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.886",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820171,1758889847895,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.895",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820172,1758889847904,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.904",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820173,1758889847919,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.919",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820174,1758889847928,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.928",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820175,1758889847937,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.937",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820176,1758889847946,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.946",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820177,1758889847956,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.956",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820178,1758889847967,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.967",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820179,1758889847977,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.977",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820180,1758889847986,"fUST",-480.0,0.0004,3,"2025-09-26T12:30:47.986",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820181,1758889847995,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:47.995",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820182,1758889848004,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:48.004",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820183,1758889848014,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:48.014",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820184,1758889848025,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:48.025",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820185,1758889848035,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:48.035",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820186,1758889848044,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:48.044",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820187,1758889848054,"fUST",-480.0,0.0004,30,"2025-09-26T12:30:48.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820188,1758889848063,"fUST",-200.0,0.0004,120,"2025-09-26T12:30:48.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820189,1758889848073,"fUST",-500.0,0.00040108,5,"2025-09-26T12:30:48.073",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820190,1758889848082,"fUST",-500.0,0.00040108,5,"2025-09-26T12:30:48.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820191,1758889848091,"fUST",-500.0,0.00040108,5,"2025-09-26T12:30:48.091",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820192,1758889848104,"fUST",-500.0,0.00040108,5,"2025-09-26T12:30:48.104",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820193,1758889848113,"fUST",-500.0,0.00040108,5,"2025-09-26T12:30:48.113",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820194,1758889848123,"fUST",-1000.0,0.00040268,5,"2025-09-26T12:30:48.123",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820195,1758889848132,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.132",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820196,1758889848142,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.142",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820197,1758889848151,"fUST",-571.39598081,0.00040273,30,"2025-09-26T12:30:48.151",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820198,1758889848161,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820199,1758889848180,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.180",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820200,1758889848266,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.266",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820201,1758889848276,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820202,1758889848286,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820203,1758889848295,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.295",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820204,1758889848305,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.305",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820205,1758889848314,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.314",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820206,1758889848324,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.324",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820207,1758889848333,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.333",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820208,1758889848342,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.342",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820209,1758889848351,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.351",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820210,1758889848361,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.361",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820211,1758889848370,"fUST",-522.48,0.00040273,30,"2025-09-26T12:30:48.370",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820212,1758889848380,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.380",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820213,1758889848390,"fUST",-431.20842233,0.00040273,30,"2025-09-26T12:30:48.390",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820214,1758889848400,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.400",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820215,1758889848410,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.410",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820216,1758889848426,"fUST",-220.15,0.00040273,30,"2025-09-26T12:30:48.426",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820217,1758889848436,"fUST",-311.01,0.00040273,3,"2025-09-26T12:30:48.436",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820218,1758889848445,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.445",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820219,1758889848457,"fUST",-480.0,0.00040273,30,"2025-09-26T12:30:48.457",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820220,1758889848467,"fUST",-1278.94002606,0.00040447,2,"2025-09-26T12:30:48.467",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820221,1758889848477,"fUST",-1000.0,0.00040533,5,"2025-09-26T12:30:48.477",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820222,1758889848487,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820223,1758889848497,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.497",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820224,1758889848507,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.507",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820225,1758889848517,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.517",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820226,1758889848528,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.528",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820227,1758889848537,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.537",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820228,1758889848547,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.547",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820229,1758889848556,"fUST",-480.0,0.00040547,30,"2025-09-26T12:30:48.556",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820230,1758889848566,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.566",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820231,1758889848575,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.575",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820232,1758889848585,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.585",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820233,1758889848595,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.595",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820234,1758889848605,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.605",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820236,1758889848615,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.615",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820237,1758889848624,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.624",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820238,1758889848635,"fUST",-480.0,0.00040821,30,"2025-09-26T12:30:48.635",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820239,1758889848645,"fUST",-500.0,0.00040821,120,"2025-09-26T12:30:48.645",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820240,1758889848655,"fUST",-336.91451713,0.00040973,36,"2025-09-26T12:30:48.655",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820241,1758889848671,"fUST",-1172.44730741,0.00041,120,"2025-09-26T12:30:48.671",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820242,1758889848682,"fUST",-480.0,0.00041094,30,"2025-09-26T12:30:48.682",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820243,1758889848694,"fUST",-480.0,0.00041094,30,"2025-09-26T12:30:48.694",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820244,1758889848705,"fUST",-480.0,0.00041095,120,"2025-09-26T12:30:48.705",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820245,1758889848715,"fUST",-480.0,0.00041095,120,"2025-09-26T12:30:48.715",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820246,1758889848726,"fUST",-480.0,0.00041095,120,"2025-09-26T12:30:48.726",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820247,1758889848742,"fUST",-480.0,0.00041095,120,"2025-09-26T12:30:48.742",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820249,1758889848756,"fUST",-554.13,0.00041095,120,"2025-09-26T12:30:48.756",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820251,1758889848767,"fUST",-480.0,0.00041095,120,"2025-09-26T12:30:48.767",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820252,1758889848778,"fUST",-480.0,0.00041095,120,"2025-09-26T12:30:48.778",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820253,1758889848788,"fUST",-480.0,0.00041095,120,"2025-09-26T12:30:48.788",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820254,1758889848797,"fUST",-50000.0,0.00041096,120,"2025-09-26T12:30:48.797",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820255,1758889848808,"fUST",-639.21,0.000411,14,"2025-09-26T12:30:48.808",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820257,1758889848818,"fUST",-500.0,0.00041111,10,"2025-09-26T12:30:48.818",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820258,1758889848828,"fUST",-6726.0,0.00041147,120,"2025-09-26T12:30:48.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820259,1758889848838,"fUST",-480.0,0.00041369,120,"2025-09-26T12:30:48.838",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820260,1758889848848,"fUST",-480.0,0.00041369,120,"2025-09-26T12:30:48.848",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820261,1758889848858,"fUST",-480.0,0.00041369,120,"2025-09-26T12:30:48.858",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820262,1758889848868,"fUST",-480.0,0.00041369,120,"2025-09-26T12:30:48.868",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820263,1758889848877,"fUST",-353.93,0.00041369,120,"2025-09-26T12:30:48.877",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820264,1758889848887,"fUST",-480.0,0.00041369,120,"2025-09-26T12:30:48.887",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820265,1758889848897,"fUST",-480.0,0.00041369,120,"2025-09-26T12:30:48.897",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820266,1758889848907,"fUST",-480.0,0.00041643,120,"2025-09-26T12:30:48.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820267,1758889848922,"fUST",-480.0,0.00041643,120,"2025-09-26T12:30:48.922",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820268,1758889848932,"fUST",-480.0,0.00041643,120,"2025-09-26T12:30:48.932",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820269,1758889848941,"fUST",-258.91,0.00041643,120,"2025-09-26T12:30:48.941",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820270,1758889848951,"fUST",-199.55,0.00041643,120,"2025-09-26T12:30:48.951",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820271,1758889848960,"fUST",-446.96,0.00041643,120,"2025-09-26T12:30:48.960",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820272,1758889848970,"fUST",-626.8012646,0.00041802,2,"2025-09-26T12:30:48.970",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820273,1758889848979,"fUST",-480.0,0.00041917,120,"2025-09-26T12:30:48.979",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820274,1758889848992,"fUST",-480.0,0.00041917,120,"2025-09-26T12:30:48.992",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820275,1758889849002,"fUST",-480.0,0.00041917,120,"2025-09-26T12:30:49.002",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820276,1758889849011,"fUST",-200.0,0.00042,120,"2025-09-26T12:30:49.011",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820277,1758889849021,"fUST",-480.0,0.00042191,120,"2025-09-26T12:30:49.021",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820278,1758889849031,"fUST",-480.0,0.00042191,120,"2025-09-26T12:30:49.031",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820279,1758889849040,"fUST",-480.0,0.00042191,120,"2025-09-26T12:30:49.040",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820280,1758889849050,"fUST",-336.91451713,0.00042213,39,"2025-09-26T12:30:49.050",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820281,1758889849059,"fUST",-546.81999908,0.00042432,28,"2025-09-26T12:30:49.059",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820282,1758889849070,"fUST",-480.0,0.00042465,120,"2025-09-26T12:30:49.070",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820283,1758889849079,"fUST",-480.0,0.00042465,120,"2025-09-26T12:30:49.079",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820284,1758889849090,"fUST",-480.0,0.00042465,120,"2025-09-26T12:30:49.090",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820285,1758889849103,"fUST",-480.0,0.00042739,120,"2025-09-26T12:30:49.103",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820286,1758889849113,"fUST",-480.0,0.00042739,120,"2025-09-26T12:30:49.113",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820287,1758889849123,"fUST",-480.0,0.00042739,120,"2025-09-26T12:30:49.123",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820288,1758889849133,"fUST",-1582.351368,0.00042987,60,"2025-09-26T12:30:49.133",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820289,1758889849142,"fUST",-480.0,0.00043013,120,"2025-09-26T12:30:49.142",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820290,1758889849152,"fUST",-390.26,0.00043013,120,"2025-09-26T12:30:49.152",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820291,1758889849161,"fUST",-503.52,0.00043013,120,"2025-09-26T12:30:49.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820292,1758889849179,"fUST",-480.0,0.00043287,120,"2025-09-26T12:30:49.179",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820293,1758889849189,"fUST",-344.2109391,0.00043379,2,"2025-09-26T12:30:49.189",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820294,1758889849198,"fUST",-2000.0,0.000434,34,"2025-09-26T12:30:49.198",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820295,1758889849208,"fUST",-277.2,0.000434,21,"2025-09-26T12:30:49.208",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820296,1758889849218,"fUST",-336.91451713,0.00043452,42,"2025-09-26T12:30:49.218",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820297,1758889849227,"fUST",-223.3883538,0.00043461,120,"2025-09-26T12:30:49.227",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820298,1758889849237,"fUST",-362533.99754321,0.0004349,14,"2025-09-26T12:30:49.237",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820299,1758889849303,"fUST",-593.2364271,0.0004349,14,"2025-09-26T12:30:49.303",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820300,1758889849315,"fUST",-760.99378999,0.0004349,14,"2025-09-26T12:30:49.315",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820301,1758889849446,"fUST",-347.0,0.00029703,2,"2025-09-26T12:30:49.446",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820302,1758889849457,"fUST",-1000.0,0.000304,5,"2025-09-26T12:30:49.457",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820303,1758889849467,"fUST",-1000.0,0.000309,5,"2025-09-26T12:30:49.467",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820304,1758889849477,"fUST",-168.0,0.00034601,2,"2025-09-26T12:30:49.477",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820305,1758889849488,"fUST",-168.0,0.00035354,2,"2025-09-26T12:30:49.488",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820306,1758889849498,"fUST",-200.0,0.00038,120,"2025-09-26T12:30:49.498",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820307,1758889849508,"fUST",-981.87,0.00039529,2,"2025-09-26T12:30:49.508",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820308,1758889849518,"fUST",-6975.14342942,0.0004349,14,"2025-09-26T12:30:49.518",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820309,1758889849549,"fUST",-81853.12523769,0.0004349,14,"2025-09-26T12:30:49.549",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820310,1758889849562,"fUST",-812.44347529,0.0004349,14,"2025-09-26T12:30:49.562",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820311,1758889849574,"fUST",-5375.44746854,0.0004349,14,"2025-09-26T12:30:49.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820312,1758889849586,"fUST",-415.07431893,0.0004349,14,"2025-09-26T12:30:49.586",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820313,1758889849651,"fUST",-168.0,0.00034198,2,"2025-09-26T12:30:49.651",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820314,1758889849661,"fUST",-1567.59999992,0.0004349,14,"2025-09-26T12:30:49.661",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820315,1758889849681,"fUST",-880810.3882849,0.0004349,14,"2025-09-26T12:30:49.681",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820316,1758889849691,"fUST",-9260.35313144,0.000435,3,"2025-09-26T12:30:49.691",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820317,1758889849702,"fUST",-185450.71671618,0.000435,120,"2025-09-26T12:30:49.702",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820318,1758889849714,"fUST",-8616.42758682,0.000435,120,"2025-09-26T12:30:49.714",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820324,1758889864684,"fUST",200.0,0.00031243,120,"2025-09-26T12:31:04.684",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820325,1758889887391,"fUST",406.0,0.00031243,120,"2025-09-26T12:31:27.391",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820340,1758890508231,"fUST",155.5149658,0.00031295,120,"2025-09-26T12:41:48.231",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820341,1758890531834,"fUST",150.0,0.0002,10,"2025-09-26T12:42:11.834",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820342,1758890557702,"fUST",4063.33660066,0.000197,10,"2025-09-26T12:42:37.702",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820344,1758890849224,"fUST",-210.15813308,0.00019308,2,"2025-09-26T12:47:29.224",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820345,1758890853833,"fUST",-160.42024546,0.00019308,2,"2025-09-26T12:47:33.833",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820346,1758890856742,"fUST",-210.85905897,0.00019308,2,"2025-09-26T12:47:36.742",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820347,1758890863068,"fUST",-296.43717973,0.00019308,2,"2025-09-26T12:47:43.068",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820348,1758890867183,"fUST",-290.29063481,0.00019308,2,"2025-09-26T12:47:47.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820349,1758890870839,"fUST",-179.42085529,0.00019308,2,"2025-09-26T12:47:50.839",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820350,1758890875161,"fUST",-203.45255763,0.00019308,2,"2025-09-26T12:47:55.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820351,1758890878059,"fUST",-341.33378869,0.00019308,2,"2025-09-26T12:47:58.059",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820352,1758890883834,"fUST",-240.11461042,0.00019308,2,"2025-09-26T12:48:03.834",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820353,1758890886852,"fUST",-194.04383793,0.00019308,2,"2025-09-26T12:48:06.852",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820354,1758890890560,"fUST",-204.06731607,0.000193,2,"2025-09-26T12:48:10.560",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820355,1758890892716,"fUST",-95.93268393,0.000193,2,"2025-09-26T12:48:12.716",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820356,1758890892738,"fUST",-163.90713401,0.00019308,2,"2025-09-26T12:48:12.738",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820357,1758890895378,"fUST",-253.34067143,0.00019308,2,"2025-09-26T12:48:15.378",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820358,1758890898016,"fUST",-184.7570488,0.00019308,2,"2025-09-26T12:48:18.016",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820359,1758890903186,"fUST",-152.03810393,0.000193,2,"2025-09-26T12:48:23.186",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820360,1758890907277,"fUST",-147.96189607,0.000193,2,"2025-09-26T12:48:27.277",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820361,1758890907299,"fUST",-52.65359457,0.00019308,2,"2025-09-26T12:48:27.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820363,1758890913772,"fUST",-299.93561258,0.00019308,2,"2025-09-26T12:48:33.772",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820364,1758890924738,"fUST",-275.70701699,0.00019308,2,"2025-09-26T12:48:44.738",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820365,1758890926990,"fUST",-169.91,0.00019308,2,"2025-09-26T12:48:46.990",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820366,1758890930161,"fUST",-165.48631378,0.00019308,2,"2025-09-26T12:48:50.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820367,1758890934669,"fUST",-190.49204894,0.00019308,2,"2025-09-26T12:48:54.669",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820398,1758891032375,"fUST",-300.0,0.000193,2,"2025-09-26T12:50:32.375",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820399,1758891032384,"fUST",-300.0,0.000193,2,"2025-09-26T12:50:32.384",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820400,1758891032394,"fUST",-300.0,0.000193,2,"2025-09-26T12:50:32.394",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820401,1758891032403,"fUST",-332.98099519,0.00019308,2,"2025-09-26T12:50:32.403",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820402,1758891032415,"fUST",-584.2986617,0.00019308,2,"2025-09-26T12:50:32.415",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820403,1758891032424,"fUST",-170.62,0.000197,2,"2025-09-26T12:50:32.424",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820404,1758891032435,"fUST",-170.63,0.000197,2,"2025-09-26T12:50:32.435",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820405,1758891032444,"fUST",-150.0,0.000197,2,"2025-09-26T12:50:32.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820406,1758891032457,"fUST",-1126.66339934,0.000197,10,"2025-09-26T12:50:32.457",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820407,1758891032470,"fUST",-160.0,0.00019893,2,"2025-09-26T12:50:32.470",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820408,1758891032480,"fUST",-1200.0,0.00019899,2,"2025-09-26T12:50:32.480",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820409,1758891032490,"fUST",-1444.68242914,0.000199,2,"2025-09-26T12:50:32.490",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820410,1758891032501,"fUST",-300.0,0.00019998,2,"2025-09-26T12:50:32.501",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820411,1758891032511,"fUST",-1200.0,0.00019999,2,"2025-09-26T12:50:32.511",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820412,1758891032520,"fUST",-150.0,0.0002,2,"2025-09-26T12:50:32.520",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820413,1758891032531,"fUST",-248.13,0.0002,2,"2025-09-26T12:50:32.531",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820414,1758891032541,"fUST",-1444.68242888,0.0002114,2,"2025-09-26T12:50:32.541",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820415,1758891032550,"fUST",-344.0,0.00021776,2,"2025-09-26T12:50:32.550",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820416,1758891032560,"fUST",-410.0,0.00021777,2,"2025-09-26T12:50:32.560",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820417,1758891032569,"fUST",-1444.68242888,0.00022379,2,"2025-09-26T12:50:32.569",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820418,1758891032579,"fUST",-160.0,0.00023332,2,"2025-09-26T12:50:32.579",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820419,1758891032588,"fUST",-160.0,0.00023333,2,"2025-09-26T12:50:32.588",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820420,1758891032597,"fUST",-3621.19843662,0.00023604,2,"2025-09-26T12:50:32.597",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820421,1758891032628,"fUST",-1414.45484878,0.00023604,2,"2025-09-26T12:50:32.628",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820422,1758891032637,"fUST",-160.0,0.00023612,2,"2025-09-26T12:50:32.637",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820423,1758891032647,"fUST",-160.0,0.00023612,2,"2025-09-26T12:50:32.647",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820424,1758891032656,"fUST",-1444.68242888,0.00023619,2,"2025-09-26T12:50:32.656",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820425,1758891032666,"fUST",-3976.412433,0.00023878,2,"2025-09-26T12:50:32.666",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820426,1758891032675,"fUST",-666.0,0.00024039,2,"2025-09-26T12:50:32.675",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820427,1758891032685,"fUST",-1444.68242888,0.00024858,2,"2025-09-26T12:50:32.685",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820428,1758891032694,"fUST",-6270.9775951,0.00025657,2,"2025-09-26T12:50:32.694",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820429,1758891032703,"fUST",-160.0,0.00025681,2,"2025-09-26T12:50:32.703",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820430,1758891032714,"fUST",-233.71402077,0.00025688,2,"2025-09-26T12:50:32.714",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820431,1758891032723,"fUST",-417.15472785,0.00025688,2,"2025-09-26T12:50:32.723",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820432,1758891032732,"fUST",-722.26314578,0.00025732,2,"2025-09-26T12:50:32.732",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820433,1758891032756,"fUST",-20.15765334,0.00025732,2,"2025-09-26T12:50:32.756",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820434,1758891032766,"fUST",-183.185783,0.00025845,2,"2025-09-26T12:50:32.766",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820435,1758891032775,"fUST",-503.042263,0.00026121,2,"2025-09-26T12:50:32.775",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820436,1758891032785,"fUST",-1475.5069809,0.00026173,2,"2025-09-26T12:50:32.785",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820437,1758891032795,"fUST",-200.0,0.00026329,15,"2025-09-26T12:50:32.795",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820438,1758891032805,"fUST",-504.38548409,0.00026848,2,"2025-09-26T12:50:32.805",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820439,1758891032814,"fUST",-273.26321903,0.00026848,2,"2025-09-26T12:50:32.814",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820440,1758891032823,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:32.823",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820441,1758891032833,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:32.833",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820442,1758891032843,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:32.843",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820443,1758891032853,"fUST",-622.09855444,0.00026848,2,"2025-09-26T12:50:32.853",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820444,1758891032863,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:32.863",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820445,1758891032874,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:32.874",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820446,1758891032883,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:32.883",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820447,1758891032892,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:32.892",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820448,1758891032901,"fUST",-175.969,0.00026947,15,"2025-09-26T12:50:32.901",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820449,1758891032907,"fUST",-176.285,0.00026947,15,"2025-09-26T12:50:32.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820450,1758891032916,"fUST",-1000.0,0.00027035,2,"2025-09-26T12:50:32.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820451,1758891032923,"fUST",-1444.68242888,0.00027338,7,"2025-09-26T12:50:32.923",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820452,1758891032930,"fUST",-500.0,0.00027465,7,"2025-09-26T12:50:32.930",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820453,1758891032938,"fUST",-1444.68242888,0.00028577,10,"2025-09-26T12:50:32.938",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820454,1758891032944,"fUST",-341.76249946,0.000295,2,"2025-09-26T12:50:32.944",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820455,1758891032951,"fUST",-500.0,0.000296,5,"2025-09-26T12:50:32.951",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820456,1758891032960,"fUST",-500.0,0.000296,5,"2025-09-26T12:50:32.960",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820457,1758891032969,"fUST",-500.0,0.000296,5,"2025-09-26T12:50:32.969",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820458,1758891032979,"fUST",-1444.68242888,0.00029817,12,"2025-09-26T12:50:32.979",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820459,1758891032988,"fUST",-1000.0,0.00030148,5,"2025-09-26T12:50:32.988",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820461,1758891032998,"fUST",-506.0676098,0.00030148,5,"2025-09-26T12:50:32.998",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820463,1758891033007,"fUST",-1000.0,0.00030148,5,"2025-09-26T12:50:33.007",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820464,1758891033017,"fUST",-500.0,0.000302,2,"2025-09-26T12:50:33.017",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820465,1758891033027,"fUST",-500.0,0.000302,5,"2025-09-26T12:50:33.027",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820466,1758891033038,"fUST",-500.0,0.000302,5,"2025-09-26T12:50:33.038",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820467,1758891033048,"fUST",-160.0,0.00030362,2,"2025-09-26T12:50:33.048",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820469,1758891033058,"fUST",-1500.0,0.00030696,5,"2025-09-26T12:50:33.058",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820471,1758891033068,"fUST",-1500.0,0.00030696,5,"2025-09-26T12:50:33.068",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820473,1758891033078,"fUST",-329.89320392,0.00030748,2,"2025-09-26T12:50:33.078",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820475,1758891033089,"fUST",-1000.0,0.00030748,5,"2025-09-26T12:50:33.089",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820477,1758891033099,"fUST",-1000.0,0.00030748,5,"2025-09-26T12:50:33.099",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820478,1758891033109,"fUST",-260.0,0.00030909,2,"2025-09-26T12:50:33.109",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820479,1758891033121,"fUST",-1444.68242888,0.00031056,15,"2025-09-26T12:50:33.121",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820480,1758891033131,"fUST",-1508.35320698,0.00031244,5,"2025-09-26T12:50:33.131",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820482,1758891033141,"fUST",-2000.0,0.00031244,5,"2025-09-26T12:50:33.141",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820484,1758891033151,"fUST",-155.0,0.00031279,2,"2025-09-26T12:50:33.151",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820486,1758891033161,"fUST",-1500.0,0.00031296,5,"2025-09-26T12:50:33.161",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820488,1758891033171,"fUST",-1500.0,0.00031296,5,"2025-09-26T12:50:33.171",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820490,1758891033181,"fUST",-200.0,0.00031457,2,"2025-09-26T12:50:33.181",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820491,1758891033191,"fUST",-2500.0,0.00031792,5,"2025-09-26T12:50:33.191",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820492,1758891033206,"fUST",-2000.0,0.00031844,5,"2025-09-26T12:50:33.206",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820493,1758891033216,"fUST",-2000.0,0.00031844,5,"2025-09-26T12:50:33.216",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820494,1758891033226,"fUST",-177.4108125,0.00032,120,"2025-09-26T12:50:33.226",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820495,1758891033237,"fUST",-1444.68242888,0.00032296,18,"2025-09-26T12:50:33.237",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820496,1758891033247,"fUST",-177.4108125,0.000323,120,"2025-09-26T12:50:33.247",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820497,1758891033256,"fUST",-3000.0,0.0003234,5,"2025-09-26T12:50:33.256",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820498,1758891033267,"fUST",-500.0,0.00032392,5,"2025-09-26T12:50:33.267",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820499,1758891033276,"fUST",-177.4108125,0.000326,120,"2025-09-26T12:50:33.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820500,1758891033286,"fUST",-766.754593,0.00032877,2,"2025-09-26T12:50:33.286",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820501,1758891033295,"fUST",-2764.42834004,0.00032888,5,"2025-09-26T12:50:33.295",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820502,1758891033306,"fUST",-168.0,0.00033249,2,"2025-09-26T12:50:33.306",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820503,1758891033316,"fUST",-168.0,0.00033274,2,"2025-09-26T12:50:33.316",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820504,1758891033326,"fUST",-500.0,0.000333,5,"2025-09-26T12:50:33.326",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820505,1758891033337,"fUST",-501.70713422,0.000333,5,"2025-09-26T12:50:33.337",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820506,1758891033347,"fUST",-5000.0,0.00033492,4,"2025-09-26T12:50:33.347",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820507,1758891033358,"fUST",-1444.68242888,0.00033536,20,"2025-09-26T12:50:33.358",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820508,1758891033370,"fUST",-168.0,0.00033761,7,"2025-09-26T12:50:33.370",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820509,1758891033380,"fUST",-500.0,0.00033785,7,"2025-09-26T12:50:33.380",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820510,1758891033391,"fUST",-500.0,0.00033846,7,"2025-09-26T12:50:33.391",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820511,1758891033401,"fUST",-1000.0,0.00033848,5,"2025-09-26T12:50:33.401",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820512,1758891033411,"fUST",-168.0,0.0003475,2,"2025-09-26T12:50:33.411",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820513,1758891033421,"fUST",-1444.68242888,0.00034775,23,"2025-09-26T12:50:33.421",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820514,1758891033431,"fUST",-179.73040439,0.00034842,13,"2025-09-26T12:50:33.431",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820515,1758891033442,"fUST",-300.91565364,0.00035,120,"2025-09-26T12:50:33.442",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820516,1758891033451,"fUST",-168.0,0.00035446,2,"2025-09-26T12:50:33.451",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820517,1758891033465,"fUST",-168.0,0.00035543,2,"2025-09-26T12:50:33.465",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820518,1758891033475,"fUST",-168.0,0.00035971,2,"2025-09-26T12:50:33.475",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820519,1758891033484,"fUST",-341.76249942,0.00035986,2,"2025-09-26T12:50:33.484",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820520,1758891033494,"fUST",-1444.68242888,0.00036015,26,"2025-09-26T12:50:33.494",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820521,1758891033505,"fUST",-500.0,0.00036803,30,"2025-09-26T12:50:33.505",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820522,1758891033514,"fUST",-1444.68242888,0.00037254,28,"2025-09-26T12:50:33.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820523,1758891033524,"fUST",-2966.71351328,0.00037377,2,"2025-09-26T12:50:33.524",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820524,1758891033534,"fUST",-500.0,0.00037687,30,"2025-09-26T12:50:33.534",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820525,1758891033545,"fUST",-500.0,0.00037946,30,"2025-09-26T12:50:33.545",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820526,1758891033555,"fUST",-500.0,0.00038354,120,"2025-09-26T12:50:33.555",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820527,1758891033566,"fUST",-502.09635083,0.00038355,120,"2025-09-26T12:50:33.566",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820528,1758891033576,"fUST",-1000.0,0.00038355,2,"2025-09-26T12:50:33.576",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820529,1758891033586,"fUST",-1000.0,0.00038355,2,"2025-09-26T12:50:33.586",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820530,1758891033596,"fUST",-334.0,0.00038355,2,"2025-09-26T12:50:33.596",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820531,1758891033606,"fUST",-766.754593,0.00038356,2,"2025-09-26T12:50:33.606",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820532,1758891033617,"fUST",-1444.68242888,0.00038494,31,"2025-09-26T12:50:33.617",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820533,1758891033627,"fUST",-500.0,0.00039176,120,"2025-09-26T12:50:33.627",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820534,1758891033636,"fUST",-503.042263,0.00039181,2,"2025-09-26T12:50:33.636",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820535,1758891033646,"fUST",-183.185783,0.00039543,60,"2025-09-26T12:50:33.646",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820536,1758891033655,"fUST",-1444.68242888,0.00039733,34,"2025-09-26T12:50:33.655",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820537,1758891033664,"fUST",-500.0,0.00039998,120,"2025-09-26T12:50:33.664",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820538,1758891033674,"fUST",-635.0,0.00040014,2,"2025-09-26T12:50:33.674",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820539,1758891033685,"fUST",-2160.0,0.00040014,2,"2025-09-26T12:50:33.685",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820540,1758891033694,"fUST",-500.0,0.0004082,120,"2025-09-26T12:50:33.694",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820541,1758891033705,"fUST",-1444.68242888,0.00040973,36,"2025-09-26T12:50:33.705",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820542,1758891033715,"fUST",-4584.0,0.00041409,120,"2025-09-26T12:50:33.715",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820543,1758891033725,"fUST",-500.0,0.00041642,120,"2025-09-26T12:50:33.725",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820544,1758891033735,"fUST",-464.0,0.00042,120,"2025-09-26T12:50:33.735",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820545,1758891033745,"fUST",-1444.68242888,0.00042213,39,"2025-09-26T12:50:33.745",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820546,1758891033755,"fUST",-281.7030103,0.00042242,3,"2025-09-26T12:50:33.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820547,1758891033765,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.765",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820548,1758891033775,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.775",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820549,1758891033785,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.785",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820550,1758891033795,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.795",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820551,1758891033806,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.806",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820552,1758891033816,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.816",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820553,1758891033825,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.825",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820554,1758891033835,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.835",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820555,1758891033845,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.845",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820556,1758891033855,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.855",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820557,1758891033866,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.866",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820558,1758891033876,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.876",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820559,1758891033886,"fUST",-1000.0,0.00042252,2,"2025-09-26T12:50:33.886",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820560,1758891033896,"fUST",-757.08192936,0.00042252,2,"2025-09-26T12:50:33.896",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820561,1758891033906,"fUST",-2578.71495372,0.000423,2,"2025-09-26T12:50:33.906",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820562,1758891033916,"fUST",-7036.14625908,0.000423,2,"2025-09-26T12:50:33.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820563,1758891033925,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.925",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820564,1758891033935,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820565,1758891033945,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.945",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820566,1758891033955,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.955",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820567,1758891033965,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.965",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820568,1758891033975,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.975",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820569,1758891033985,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.985",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820570,1758891033995,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:33.995",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820571,1758891034005,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:34.005",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820572,1758891034014,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:34.014",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820573,1758891034024,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:34.024",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820574,1758891034034,"fUST",-153.0,0.0004233,30,"2025-09-26T12:50:34.034",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820575,1758891034044,"fUST",-2253.6240824,0.0004239,3,"2025-09-26T12:50:34.044",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820576,1758891034054,"fUST",-370000.0,0.000424,2,"2025-09-26T12:50:34.054",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820577,1758891034063,"fUST",-500.0,0.00042464,120,"2025-09-26T12:50:34.063",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820578,1758891034073,"fUST",-341.76249942,0.00042471,28,"2025-09-26T12:50:34.073",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820579,1758891034083,"fUST",-5000.089,0.000425,100,"2025-09-26T12:50:34.083",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820580,1758891034093,"fUST",-2578.7149537,0.00042575,2,"2025-09-26T12:50:34.093",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820581,1758891034103,"fUST",-2578.7149537,0.0004285,2,"2025-09-26T12:50:34.103",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820582,1758891034112,"fUST",-7036.14625907,0.0004285,2,"2025-09-26T12:50:34.112",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820583,1758891034123,"fUST",-2578.7149537,0.00043125,2,"2025-09-26T12:50:34.123",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820584,1758891034133,"fUST",-281.7030103,0.0004319,3,"2025-09-26T12:50:34.133",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820585,1758891034143,"fUST",-5593.51422606,0.000432,120,"2025-09-26T12:50:34.143",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820586,1758891034153,"fUST",-233.71402077,0.000432,120,"2025-09-26T12:50:34.153",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820587,1758891034163,"fUST",-160.0,0.000432,120,"2025-09-26T12:50:34.163",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820588,1758891034173,"fUST",-500.0,0.00043286,120,"2025-09-26T12:50:34.173",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820589,1758891034183,"fUST",-160.0,0.000433,120,"2025-09-26T12:50:34.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820590,1758891034193,"fUST",-160.0,0.000433,120,"2025-09-26T12:50:34.193",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820591,1758891034203,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.203",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820592,1758891034212,"fUST",-151.75518171,0.00043376,3,"2025-09-26T12:50:34.212",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820593,1758891034222,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.222",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820594,1758891034231,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.231",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820595,1758891034242,"fUST",-500.0,0.00043376,3,"2025-09-26T12:50:34.242",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820596,1758891034252,"fUST",-152.29099865,0.00043376,3,"2025-09-26T12:50:34.252",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820597,1758891034262,"fUST",-500.0,0.00043376,3,"2025-09-26T12:50:34.262",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820598,1758891034272,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.272",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820599,1758891034282,"fUST",-151.66116134,0.00043376,3,"2025-09-26T12:50:34.282",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820600,1758891034291,"fUST",-151.53827853,0.00043376,3,"2025-09-26T12:50:34.291",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820601,1758891034300,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.300",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820602,1758891034309,"fUST",-169.0,0.00043376,3,"2025-09-26T12:50:34.309",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820603,1758891034319,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.319",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820604,1758891034328,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.328",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820605,1758891034338,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.338",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820606,1758891034348,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.348",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820607,1758891034357,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.357",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820608,1758891034366,"fUST",-225.36110923,0.00043376,3,"2025-09-26T12:50:34.366",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820609,1758891034376,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.376",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820610,1758891034386,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.386",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820611,1758891034395,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.395",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820612,1758891034405,"fUST",-500.0,0.00043376,3,"2025-09-26T12:50:34.405",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820613,1758891034414,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.414",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820614,1758891034423,"fUST",-158.26373854,0.00043376,3,"2025-09-26T12:50:34.423",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820615,1758891034434,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.434",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820616,1758891034444,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820617,1758891034455,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.455",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820618,1758891034465,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.465",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820619,1758891034475,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.475",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820620,1758891034485,"fUST",-151.0,0.00043376,3,"2025-09-26T12:50:34.485",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820621,1758891034494,"fUST",-500.0,0.00043376,3,"2025-09-26T12:50:34.494",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820622,1758891034505,"fUST",-228.9730626,0.000434,120,"2025-09-26T12:50:34.505",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820623,1758891034514,"fUST",-2000.0,0.000434,34,"2025-09-26T12:50:34.514",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820624,1758891034526,"fUST",-2578.7149537,0.000434,2,"2025-09-26T12:50:34.526",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820625,1758891034536,"fUST",-7036.14625907,0.000434,2,"2025-09-26T12:50:34.536",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820626,1758891034545,"fUST",-563.4060206,0.00043448,3,"2025-09-26T12:50:34.545",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820627,1758891034555,"fUST",-1444.68242888,0.00043452,42,"2025-09-26T12:50:34.555",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820628,1758891034565,"fUST",-39501.0515823,0.00043458,2,"2025-09-26T12:50:34.565",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820629,1758891034574,"fUST",-23360.9058808,0.00043458,2,"2025-09-26T12:50:34.574",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820630,1758891034584,"fUST",-960.9537889,0.00043458,2,"2025-09-26T12:50:34.584",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820631,1758891034593,"fUST",-330.8056317,0.00043473,7,"2025-09-26T12:50:34.593",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820632,1758891034602,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.602",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820633,1758891034611,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.611",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820634,1758891034622,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.622",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820635,1758891034631,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.631",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820636,1758891034640,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.640",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820637,1758891034651,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.651",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820638,1758891034661,"fUST",-511.97124642,0.00043473,10,"2025-09-26T12:50:34.661",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820639,1758891034671,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.671",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820640,1758891034680,"fUST",-508.4832216,0.00043473,10,"2025-09-26T12:50:34.680",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820641,1758891034689,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.689",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820642,1758891034698,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.698",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820643,1758891034708,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.708",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820644,1758891034717,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.717",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820645,1758891034727,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.727",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820646,1758891034736,"fUST",-500.0,0.00043473,10,"2025-09-26T12:50:34.736",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820647,1758891034745,"fUST",-2253.6240824,0.0004349,3,"2025-09-26T12:50:34.745",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820648,1758891034755,"fUST",-200.0,0.00043499,30,"2025-09-26T12:50:34.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820649,1758891034764,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.764",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820650,1758891034773,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:34.773",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820651,1758891034782,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.782",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820652,1758891034792,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:34.792",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820653,1758891034801,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.801",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820654,1758891034810,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:34.810",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820655,1758891034819,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820656,1758891034829,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:34.829",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820657,1758891034839,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:34.839",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820658,1758891034848,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.848",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820659,1758891034857,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.857",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820660,1758891034952,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:34.952",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820661,1758891034962,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:34.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820662,1758891034972,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.972",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820663,1758891034982,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:34.982",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820664,1758891034991,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:34.991",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820665,1758891035001,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.001",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820666,1758891035010,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.010",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820667,1758891035020,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.020",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820668,1758891035030,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.030",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820669,1758891035040,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.040",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820670,1758891035049,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.049",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820671,1758891035059,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.059",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820672,1758891035068,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.068",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820673,1758891035077,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.077",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820674,1758891035086,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.086",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820675,1758891035096,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.096",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820676,1758891035105,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.105",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820677,1758891035116,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.116",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820678,1758891035126,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.126",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820679,1758891035135,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.135",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820680,1758891035144,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.144",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820681,1758891035154,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.154",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820682,1758891035164,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.164",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820683,1758891035173,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.173",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820684,1758891035183,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.183",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820685,1758891035192,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.192",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820686,1758891035202,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.202",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820687,1758891035211,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.211",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820688,1758891035221,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.221",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820689,1758891035230,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.230",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820690,1758891035239,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.239",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820691,1758891035249,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.249",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820692,1758891035258,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.258",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820693,1758891035267,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.267",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820694,1758891035276,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.276",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820695,1758891035285,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.285",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820696,1758891035294,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.294",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820697,1758891035303,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.303",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820698,1758891035312,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.312",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820699,1758891035322,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.322",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820700,1758891035331,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.331",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820701,1758891035340,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.340",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820702,1758891035350,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.350",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820703,1758891035359,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.359",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820704,1758891035370,"fUST",-200.0,0.00043499,120,"2025-09-26T12:50:35.370",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820705,1758891035379,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.379",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820706,1758891035389,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.389",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820707,1758891035398,"fUST",-256.14491206,0.00043499,120,"2025-09-26T12:50:35.398",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820708,1758891035407,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.407",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820709,1758891035417,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.417",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820710,1758891035426,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.426",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820711,1758891035435,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.435",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820712,1758891035444,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.444",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820713,1758891035454,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.454",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820714,1758891035469,"fUST",-250.0,0.00043499,120,"2025-09-26T12:50:35.469",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820715,1758891035478,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.478",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820716,1758891035487,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.487",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820717,1758891035498,"fUST",-399.93188106,0.00043499,120,"2025-09-26T12:50:35.498",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820718,1758891035508,"fUST",-350.0,0.00043499,120,"2025-09-26T12:50:35.508",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820719,1758891035517,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.517",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820720,1758891035526,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.526",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820721,1758891035535,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.535",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820722,1758891035545,"fUST",-500.0,0.00043499,120,"2025-09-26T12:50:35.545",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820723,1758891035554,"fUST",-381.59001954,0.00043499,120,"2025-09-26T12:50:35.554",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820724,1758891035563,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.563",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820725,1758891035573,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.573",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820726,1758891035583,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.583",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820727,1758891035592,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.592",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820728,1758891035602,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.602",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820729,1758891035612,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.612",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820730,1758891035623,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.623",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820731,1758891035633,"fUST",-151.0,0.00043499,120,"2025-09-26T12:50:35.633",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820732,1758891035643,"fUST",-237.20704903,0.00043499,120,"2025-09-26T12:50:35.643",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820733,1758891035653,"fUST",-152.59014072,0.00043499,120,"2025-09-26T12:50:35.653",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820734,1758891035662,"fUST",-4630.17656572,0.000435,3,"2025-09-26T12:50:35.662",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820735,1758891035671,"fUST",-1328361.3466346,0.000435,120,"2025-09-26T12:50:35.671",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820739,1758891038403,"fUST",-500.0,0.00026848,2,"2025-09-26T12:50:38.403",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820740,1758891038413,"fUST",-200.0,0.000424,20,"2025-09-26T12:50:38.413",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820741,1758891038424,"fUST",-200.0,0.000424,20,"2025-09-26T12:50:38.424",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820742,1758891038434,"fUST",-200.0,0.000424,20,"2025-09-26T12:50:38.434",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820743,1758891038443,"fUST",-4674.67948274,0.000435,120,"2025-09-26T12:50:38.443",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820744,1758891038455,"fUST",-533.92,0.000435,120,"2025-09-26T12:50:38.455",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820745,1758891038469,"fUST",-28881.53055674,0.000435,120,"2025-09-26T12:50:38.469",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820746,1758891038482,"fUST",-2015.51730841,0.000435,120,"2025-09-26T12:50:38.482",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820747,1758891038493,"fUST",-1778.72668997,0.000435,120,"2025-09-26T12:50:38.493",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820748,1758891038512,"fUST",-200.0,0.000424,20,"2025-09-26T12:50:38.512",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820749,1758891038522,"fUST",-1368994.58523095,0.000435,120,"2025-09-26T12:50:38.522",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820750,1758891038532,"fUST",-151.0,0.000435,17,"2025-09-26T12:50:38.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820751,1758891038541,"fUST",-735.09,0.000435,14,"2025-09-26T12:50:38.541",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820752,1758891038551,"fUST",-500.0,0.000435,60,"2025-09-26T12:50:38.551",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820753,1758891038560,"fUST",-165.487,0.000435,120,"2025-09-26T12:50:38.560",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820754,1758891038569,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.569",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820756,1758891038579,"fUST",-500.0,0.0004365,3,"2025-09-26T12:50:38.579",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820757,1758891038588,"fUST",-500.0,0.0004365,3,"2025-09-26T12:50:38.588",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820758,1758891038597,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.597",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820759,1758891038606,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.606",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820760,1758891038616,"fUST",-233.14270402,0.0004365,3,"2025-09-26T12:50:38.616",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820761,1758891038628,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.628",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820762,1758891038638,"fUST",-152.12966294,0.0004365,3,"2025-09-26T12:50:38.638",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820763,1758891038646,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.646",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820764,1758891038655,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.655",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820765,1758891038664,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.664",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820766,1758891038674,"fUST",-500.0,0.0004365,3,"2025-09-26T12:50:38.674",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820767,1758891038683,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.683",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820768,1758891038693,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.693",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820769,1758891038702,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.702",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820770,1758891038711,"fUST",-151.0,0.0004365,3,"2025-09-26T12:50:38.711",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820771,1758891038720,"fUST",-500.0,0.0004365,3,"2025-09-26T12:50:38.720",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820772,1758891038729,"fUST",-500.0,0.00043774,60,"2025-09-26T12:50:38.729",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820773,1758891038738,"fUST",-1000.0,0.000438,90,"2025-09-26T12:50:38.738",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820774,1758891038748,"fUST",-766.754593,0.00043836,2,"2025-09-26T12:50:38.748",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820775,1758891038757,"fUST",-151.0,0.00043924,3,"2025-09-26T12:50:38.757",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820776,1758891038766,"fUST",-175.4412413,0.00043924,3,"2025-09-26T12:50:38.766",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820777,1758891038776,"fUST",-196.08091635,0.00043924,3,"2025-09-26T12:50:38.776",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820778,1758891038785,"fUST",-151.0,0.00043924,3,"2025-09-26T12:50:38.785",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820779,1758891038794,"fUST",-151.0,0.00043924,3,"2025-09-26T12:50:38.794",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820780,1758891038803,"fUST",-151.0,0.00043924,3,"2025-09-26T12:50:38.803",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820781,1758891038812,"fUST",-246.56925732,0.00043924,3,"2025-09-26T12:50:38.812",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820782,1758891038821,"fUST",-158.6496239,0.00043924,3,"2025-09-26T12:50:38.821",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820783,1758891038831,"fUST",-255.0,0.00043924,3,"2025-09-26T12:50:38.831",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820784,1758891038840,"fUST",-151.0,0.00043924,3,"2025-09-26T12:50:38.840",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820785,1758891038849,"fUST",-198.0,0.00043924,3,"2025-09-26T12:50:38.849",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820786,1758891038858,"fUST",-198.0,0.00043924,3,"2025-09-26T12:50:38.858",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820787,1758891038868,"fUST",-500.0,0.00043924,3,"2025-09-26T12:50:38.868",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820788,1758891038879,"fUST",-1300.05014365,0.00044,60,"2025-09-26T12:50:38.879",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820789,1758891038888,"fUST",-300.0,0.00044,120,"2025-09-26T12:50:38.888",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820790,1758891038898,"fUST",-1000.0,0.00044021,10,"2025-09-26T12:50:38.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820791,1758891038907,"fUST",-1004.37349584,0.00044021,10,"2025-09-26T12:50:38.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820792,1758891038916,"fUST",-1134.14020568,0.00044021,10,"2025-09-26T12:50:38.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820793,1758891038926,"fUST",-914.90125369,0.00044021,10,"2025-09-26T12:50:38.926",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820794,1758891038935,"fUST",-1000.0,0.00044021,10,"2025-09-26T12:50:38.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820795,1758891038944,"fUST",-500.0,0.00044021,10,"2025-09-26T12:50:38.944",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820796,1758891038954,"fUST",-501.20991974,0.00044021,10,"2025-09-26T12:50:38.954",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820797,1758891038964,"fUST",-1000.0,0.00044021,10,"2025-09-26T12:50:38.964",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820798,1758891038973,"fUST",-1000.0,0.00044021,10,"2025-09-26T12:50:38.973",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820799,1758891038982,"fUST",-500.0,0.00044048,60,"2025-09-26T12:50:38.982",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820800,1758891038992,"fUST",-500.0,0.00044108,120,"2025-09-26T12:50:38.992",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820801,1758891039001,"fUST",-198.0,0.00044198,3,"2025-09-26T12:50:39.001",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820802,1758891039010,"fUST",-151.0,0.00044198,3,"2025-09-26T12:50:39.010",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820803,1758891039019,"fUST",-151.0,0.00044198,3,"2025-09-26T12:50:39.019",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820805,1758891039028,"fUST",-247.61315356,0.00044198,3,"2025-09-26T12:50:39.028",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820807,1758891039037,"fUST",-500.0,0.00044198,3,"2025-09-26T12:50:39.037",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820809,1758891039047,"fUST",-500.0,0.00044322,60,"2025-09-26T12:50:39.047",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820811,1758891039056,"fUST",-3249.66705225,0.000444,120,"2025-09-26T12:50:39.056",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820813,1758891039066,"fUST",-151.0,0.00044472,3,"2025-09-26T12:50:39.066",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820815,1758891039075,"fUST",-198.0,0.00044472,3,"2025-09-26T12:50:39.075",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820817,1758891039084,"fUST",-500.0,0.00044472,3,"2025-09-26T12:50:39.084",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820820,1758891039093,"fUST",-1582.67825345,0.00044568,10,"2025-09-26T12:50:39.093",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820822,1758891039103,"fUST",-1500.0,0.00044568,10,"2025-09-26T12:50:39.103",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820824,1758891039112,"fUST",-1500.0,0.00044568,10,"2025-09-26T12:50:39.112",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820826,1758891039122,"fUST",-500.0,0.00044596,60,"2025-09-26T12:50:39.122",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820828,1758891039131,"fUST",-1444.68242888,0.00044692,44,"2025-09-26T12:50:39.131",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820830,1758891039140,"fUST",-245.0,0.00044746,3,"2025-09-26T12:50:39.140",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820832,1758891039149,"fUST",-500.0,0.00044746,3,"2025-09-26T12:50:39.149",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820834,1758891039158,"fUST",-200.0,0.00044813,120,"2025-09-26T12:50:39.158",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820836,1758891039168,"fUST",-500.0,0.0004487,60,"2025-09-26T12:50:39.168",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820838,1758891039177,"fUST",-1111.1724851,0.000449,120,"2025-09-26T12:50:39.177",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820840,1758891039186,"fUST",-500.0,0.0004493,120,"2025-09-26T12:50:39.186",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820842,1758891039195,"fUST",-5000.0,0.00045,120,"2025-09-26T12:50:39.195",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820844,1758891039204,"fUST",-14584.60991691,0.00045,2,"2025-09-26T12:50:39.204",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820845,1758891039213,"fUST",-869.41210145,0.00045,20,"2025-09-26T12:50:39.213",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820847,1758891039222,"fUST",-217.88893344,0.00045,120,"2025-09-26T12:50:39.222",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820849,1758891039231,"fUST",-2038.94376837,0.00045,120,"2025-09-26T12:50:39.231",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820852,1758891039243,"fUST",-151.62020004,0.00045,120,"2025-09-26T12:50:39.243",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820854,1758891039252,"fUST",-10926.38743112,0.00045,120,"2025-09-26T12:50:39.252",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820855,1758891039262,"fUST",-156.96730782,0.00045012,14,"2025-09-26T12:50:39.262",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820857,1758891039271,"fUST",-500.0,0.0004502,3,"2025-09-26T12:50:39.271",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820859,1758891039280,"fUST",-228.97306257,0.0004506,120,"2025-09-26T12:50:39.280",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820861,1758891039289,"fUST",-1500.0,0.00045116,10,"2025-09-26T12:50:39.289",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820863,1758891039299,"fUST",-2000.0,0.00045116,10,"2025-09-26T12:50:39.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820865,1758891039308,"fUST",-500.0,0.00045144,60,"2025-09-26T12:50:39.308",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820867,1758891039317,"fUST",-500.0,0.00045294,3,"2025-09-26T12:50:39.317",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820869,1758891039327,"fUST",-618.38,0.00045418,60,"2025-09-26T12:50:39.327",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820871,1758891039336,"fUST",-547.0,0.00045568,3,"2025-09-26T12:50:39.336",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820873,1758891039345,"fUST",-2500.0,0.00045664,10,"2025-09-26T12:50:39.345",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820875,1758891039354,"fUST",-196.61271163,0.00045674,120,"2025-09-26T12:50:39.354",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820877,1758891039362,"fUST",-7800.13,0.00045722,13,"2025-09-26T12:50:39.362",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820879,1758891039373,"fUST",-7800.13,0.00045722,13,"2025-09-26T12:50:39.373",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820881,1758891039382,"fUST",-500.0,0.00045752,120,"2025-09-26T12:50:39.382",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820883,1758891039391,"fUST",-268.25435488,0.000458,120,"2025-09-26T12:50:39.391",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820885,1758891039400,"fUST",-1444.68242888,0.00045931,47,"2025-09-26T12:50:39.400",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820887,1758891039409,"fUST",-300.0,0.00046,120,"2025-09-26T12:50:39.409",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820898,1758891039503,"fUST",-9039.0,0.00046,120,"2025-09-26T12:50:39.503",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820900,1758891039513,"fUST",-1252.47435526,0.00046,30,"2025-09-26T12:50:39.513",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820902,1758891039523,"fUST",-200.0,0.00046022,120,"2025-09-26T12:50:39.523",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820904,1758891039532,"fUST",-200.0,0.00046022,120,"2025-09-26T12:50:39.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820906,1758891039542,"fUST",-500.0,0.00046064,30,"2025-09-26T12:50:39.542",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820908,1758891039552,"fUST",-5099.0,0.000462,120,"2025-09-26T12:50:39.552",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820910,1758891039561,"fUST",-3000.0,0.00046212,10,"2025-09-26T12:50:39.561",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820912,1758891039571,"fUST",-1267.49,0.0004642,13,"2025-09-26T12:50:39.571",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820914,1758891039579,"fUST",-1267.49,0.0004642,13,"2025-09-26T12:50:39.579",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820915,1758891039588,"fUST",-10001.34974489,0.0004644,90,"2025-09-26T12:50:39.588",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820917,1758891039597,"fUST",-532.55029573,0.00046573,120,"2025-09-26T12:50:39.597",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820919,1758891039607,"fUST",-228.97306257,0.0004672,120,"2025-09-26T12:50:39.607",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820921,1758891039616,"fUST",-1514.33580493,0.0004676,10,"2025-09-26T12:50:39.616",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820923,1758891039626,"fUST",-500.0,0.00046875,10,"2025-09-26T12:50:39.626",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820925,1758891039636,"fUST",-500.0,0.00046875,10,"2025-09-26T12:50:39.636",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820927,1758891039645,"fUST",-753.81,0.00047031,13,"2025-09-26T12:50:39.645",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820929,1758891039655,"fUST",-753.81,0.00047031,13,"2025-09-26T12:50:39.655",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820931,1758891039664,"fUST",-1444.68242888,0.00047171,50,"2025-09-26T12:50:39.664",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820933,1758891039675,"fUST",-184.53127817,0.00047423,10,"2025-09-26T12:50:39.675",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820935,1758891039684,"fUST",-1000.0,0.00047423,10,"2025-09-26T12:50:39.684",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820937,1758891039693,"fUST",-202.0,0.000476,74,"2025-09-26T12:50:39.693",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820939,1758891039702,"fUST",-46175.01,0.00047673,13,"2025-09-26T12:50:39.702",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820941,1758891039712,"fUST",-13357.43,0.00047673,13,"2025-09-26T12:50:39.712",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820943,1758891039721,"fUST",-1296.98827555,0.00047673,13,"2025-09-26T12:50:39.721",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820946,1758891039733,"fUST",-10511.04442338,0.00047673,13,"2025-09-26T12:50:39.733",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820994,1758891040413,"fUST",-200.0,0.000424,20,"2025-09-26T12:50:40.413",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820996,1758891040423,"fUST",-204.039263,0.000424,20,"2025-09-26T12:50:40.423",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387820998,1758891040433,"fUST",-164.62,0.00043499,2,"2025-09-26T12:50:40.433",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821000,1758891040442,"fUST",-34366.97730107,0.00047673,13,"2025-09-26T12:50:40.442",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821002,1758891040452,"fUST",-683.06352008,0.0004782,2,"2025-09-26T12:50:40.452",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821004,1758891040469,"fUST",-2732.25408031,0.0004782,2,"2025-09-26T12:50:40.469",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821006,1758891040479,"fUST",-6141.42410901,0.0004782,2,"2025-09-26T12:50:40.479",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821008,1758891040490,"fUST",-500.0,0.00047973,10,"2025-09-26T12:50:40.490",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821010,1758891040500,"fUST",-98253.07025985,0.00048,120,"2025-09-26T12:50:40.500",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821012,1758891040511,"fUST",-3535.20631908,0.00048,120,"2025-09-26T12:50:40.511",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821014,1758891040522,"fUST",-250.0,0.00048,120,"2025-09-26T12:50:40.522",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821016,1758891040532,"fUST",-735.09,0.000482,14,"2025-09-26T12:50:40.532",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821018,1758891040543,"fUST",-17597.33851813,0.000483,13,"2025-09-26T12:50:40.543",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821020,1758891040555,"fUST",-1211.09999417,0.000483,13,"2025-09-26T12:50:40.555",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821022,1758891040567,"fUST",-28272.5314877,0.000483,13,"2025-09-26T12:50:40.567",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821024,1758891040576,"fUST",-47217.67,0.000483,13,"2025-09-26T12:50:40.576",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821026,1758891040586,"fUST",-228.97306257,0.0004838,120,"2025-09-26T12:50:40.586",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821028,1758891040595,"fUST",-9385.20834423,0.00048398,120,"2025-09-26T12:50:40.595",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821030,1758891040604,"fUST",-1444.68242888,0.00048411,52,"2025-09-26T12:50:40.604",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821032,1758891040613,"fUST",-196.61271163,0.00048415,120,"2025-09-26T12:50:40.613",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821034,1758891040626,"fUST",-500.0,0.00048488,30,"2025-09-26T12:50:40.626",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821036,1758891040635,"fUST",-500.0,0.00048488,30,"2025-09-26T12:50:40.635",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821038,1758891040644,"fUST",-501.91558412,0.00048521,10,"2025-09-26T12:50:40.644",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821040,1758891040653,"fUST",-80000.0,0.000486,120,"2025-09-26T12:50:40.653",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821042,1758891040663,"fUST",-341.76249942,0.00048957,28,"2025-09-26T12:50:40.663",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821044,1758891040672,"fUST",-4600.23,0.00048999,13,"2025-09-26T12:50:40.672",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821046,1758891040682,"fUST",-5143.83,0.00048999,13,"2025-09-26T12:50:40.682",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821048,1758891040691,"fUST",-3000.0,0.00049,120,"2025-09-26T12:50:40.691",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821050,1758891040700,"fUST",-15000.0,0.00049,120,"2025-09-26T12:50:40.700",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821052,1758891040710,"fUST",-8813.8759656,0.00049001,2,"2025-09-26T12:50:40.710",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821054,1758891040719,"fUST",-5212.5226704,0.00049001,2,"2025-09-26T12:50:40.719",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821056,1758891040728,"fUST",-5000.0,0.000492,120,"2025-09-26T12:50:40.728",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821058,1758891040737,"fUST",-766.754593,0.00049315,2,"2025-09-26T12:50:40.737",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821060,1758891040746,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.746",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821062,1758891040755,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.755",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821064,1758891040765,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.765",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821066,1758891040774,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.774",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821068,1758891040783,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.783",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821070,1758891040793,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.793",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821072,1758891040802,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.802",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821074,1758891040811,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.811",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821075,1758891040821,"fUST",-151.0,0.00049315,120,"2025-09-26T12:50:40.821",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821077,1758891040830,"fUST",-219.1,0.0004932,120,"2025-09-26T12:50:40.830",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821080,1758891040840,"fUST",-1444.68242888,0.0004965,55,"2025-09-26T12:50:40.840",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821081,1758891040849,"fUST",-6745.89,0.00049699,13,"2025-09-26T12:50:40.849",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821083,1758891040859,"fUST",-6947.64,0.00049699,13,"2025-09-26T12:50:40.859",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821085,1758891040868,"fUST",-395.62980863,0.00049999,120,"2025-09-26T12:50:40.868",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821087,1758891040879,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.879",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821089,1758891040888,"fUST",-637.61417775,0.00049999,31,"2025-09-26T12:50:40.888",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821091,1758891040898,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.898",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821093,1758891040907,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.907",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821095,1758891040916,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.916",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821097,1758891040926,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.926",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821099,1758891040935,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.935",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821101,1758891040944,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.944",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821103,1758891040953,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.953",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821105,1758891040963,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.963",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821107,1758891040972,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.972",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821109,1758891040981,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.981",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821111,1758891040990,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.990",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821113,1758891040999,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:40.999",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821115,1758891041008,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.008",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821117,1758891041017,"fUST",-284.89662703,0.00049999,120,"2025-09-26T12:50:41.017",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821119,1758891041026,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.026",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821121,1758891041036,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.036",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821123,1758891041046,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.046",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821125,1758891041056,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.056",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821127,1758891041066,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.066",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821129,1758891041076,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.076",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821131,1758891041087,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.087",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821133,1758891041097,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.097",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821135,1758891041106,"fUST",-500.0,0.00049999,120,"2025-09-26T12:50:41.106",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821137,1758891041116,"fUST",-351.0,0.0005,120,"2025-09-26T12:50:41.116",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821138,1758891041127,"fUST",-250.0,0.0005,120,"2025-09-26T12:50:41.127",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821140,1758891041136,"fUST",-160.0,0.0005,30,"2025-09-26T12:50:41.136",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821142,1758891041146,"fUST",-228.97306257,0.0005004,120,"2025-09-26T12:50:41.146",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821144,1758891041155,"fUST",-1966.6415557,0.00050237,2,"2025-09-26T12:50:41.155",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821146,1758891041165,"fUST",-1163.0710182,0.00050237,2,"2025-09-26T12:50:41.165",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821148,1758891041175,"fUST",-5648.35,0.00050474,13,"2025-09-26T12:50:41.175",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821150,1758891041184,"fUST",-5859.09,0.00050474,13,"2025-09-26T12:50:41.184",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821152,1758891041194,"fUST",-800.0,0.00050774,30,"2025-09-26T12:50:41.194",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821154,1758891041204,"fUST",-150.303696,0.000508,2,"2025-09-26T12:50:41.204",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821156,1758891041213,"fUST",-1444.68242888,0.0005089,58,"2025-09-26T12:50:41.213",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821158,1758891041222,"fUST",-163.0,0.00051,120,"2025-09-26T12:50:41.222",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821160,1758891041231,"fUST",-93.48105778,0.0005104,85,"2025-09-26T12:50:41.231",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821161,1758891041240,"fUST",-500.0,0.0005104,30,"2025-09-26T12:50:41.240",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821163,1758891041250,"fUST",-500.0,0.0005104,30,"2025-09-26T12:50:41.250",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821165,1758891041260,"fUST",-500.0,0.0005104,30,"2025-09-26T12:50:41.260",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821167,1758891041270,"fUST",-3000.0,0.0005105,85,"2025-09-26T12:50:41.270",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821169,1758891041279,"fUST",-3000.0,0.0005106,85,"2025-09-26T12:50:41.279",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821171,1758891041289,"fUST",-4988.673074,0.0005107,85,"2025-09-26T12:50:41.289",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821174,1758891041299,"fUST",-9787.01,0.00051373,13,"2025-09-26T12:50:41.299",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821176,1758891041308,"fUST",-9040.01,0.000514,13,"2025-09-26T12:50:41.308",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821178,1758891041318,"fUST",-228.97306257,0.000517,120,"2025-09-26T12:50:41.318",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821179,1758891041327,"fUST",-178.75,0.00051718,30,"2025-09-26T12:50:41.327",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821182,1758891041336,"fUST",-1124.0,0.00051798,84,"2025-09-26T12:50:41.336",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821183,1758891041346,"fUST",-1000.0,0.00051999,120,"2025-09-26T12:50:41.346",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821185,1758891041355,"fUST",-500.0,0.00052,120,"2025-09-26T12:50:41.355",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821187,1758891041364,"fUST",-1000.0,0.00052,120,"2025-09-26T12:50:41.364",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821189,1758891041375,"fUST",-300.0,0.00052,120,"2025-09-26T12:50:41.375",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821191,1758891041383,"fUST",-10606.21976056,0.00052,120,"2025-09-26T12:50:41.383",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821193,1758891041393,"fUST",-1183.0704568,0.00052,30,"2025-09-26T12:50:41.393",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821195,1758891041402,"fUST",-1444.68242888,0.00052129,60,"2025-09-26T12:50:41.402",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821197,1758891041412,"fUST",-452.66,0.000522,120,"2025-09-26T12:50:41.412",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821199,1758891041421,"fUST",-5900.940001,0.000522,120,"2025-09-26T12:50:41.421",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821201,1758891041430,"fUST",-2400.0,0.000522,13,"2025-09-26T12:50:41.430",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821203,1758891041439,"fUST",-2400.0,0.000522,13,"2025-09-26T12:50:41.439",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821205,1758891041448,"fUST",-500.0,0.000525,120,"2025-09-26T12:50:41.448",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821207,1758891041460,"fUST",-1000.0,0.000525,2,"2025-09-26T12:50:41.460",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821209,1758891041473,"fUST",-2000.0,0.000529,120,"2025-09-26T12:50:41.473",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821211,1758891041482,"fUST",-1420.99,0.00052991,13,"2025-09-26T12:50:41.482",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821212,1758891041491,"fUST",-1420.99,0.00052991,13,"2025-09-26T12:50:41.491",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821214,1758891041501,"fUST",-1000.0,0.00052999,120,"2025-09-26T12:50:41.501",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821216,1758891041512,"fUST",-1000.0,0.00053,120,"2025-09-26T12:50:41.512",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821218,1758891041521,"fUST",-500.0,0.00053,120,"2025-09-26T12:50:41.521",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821220,1758891041530,"fUST",-163.0,0.00053291,120,"2025-09-26T12:50:41.530",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821222,1758891041540,"fUST",-228.97306257,0.0005336,120,"2025-09-26T12:50:41.540",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821224,1758891041550,"fUST",-1444.68242888,0.00053369,63,"2025-09-26T12:50:41.550",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821226,1758891041560,"fUST",-500.0,0.000535,120,"2025-09-26T12:50:41.560",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821228,1758891041569,"fUST",-500.0,0.00053592,30,"2025-09-26T12:50:41.569",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821231,1758891041579,"fUST",-500.0,0.00053592,30,"2025-09-26T12:50:41.579",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821232,1758891041588,"fUST",-500.0,0.00053592,30,"2025-09-26T12:50:41.588",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821234,1758891041598,"fUST",-735.09,0.000536,14,"2025-09-26T12:50:41.598",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821236,1758891041607,"fUST",-26976.1532304,0.000537,13,"2025-09-26T12:50:41.607",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821259,1758891041828,"fUST",-0.85950703,0.000537,13,"2025-09-26T12:50:41.828",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821421,1758891043535,"fUST",-176.028918,0.000485,20,"2025-09-26T12:50:43.535",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821423,1758891043546,"fUST",-176.028918,0.00049915,2,"2025-09-26T12:50:43.546",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821425,1758891043555,"fUST",-2222.17838368,0.000537,13,"2025-09-26T12:50:43.555",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821711,1758891046462,"fUST",-177.4108125,0.00032,120,"2025-09-26T12:50:46.462",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821713,1758891046475,"fUST",-177.4108125,0.000323,120,"2025-09-26T12:50:46.475",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821715,1758891046484,"fUST",-177.4108125,0.000326,120,"2025-09-26T12:50:46.484",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821717,1758891046493,"fUST",-82784.42637335,0.000537,13,"2025-09-26T12:50:46.493",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387821723,1758891046572,"fUST",-267.76487042,0.000537,13,"2025-09-26T12:50:46.572",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822135,1758891390368,"fUST",-313.39928014,0.000199,2,"2025-09-26T12:56:30.368",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822136,1758891402797,"fUST",-313.39928014,0.00022468,2,"2025-09-26T12:56:42.797",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822137,1758891402938,"fUST",-175.0,0.00022575,7,"2025-09-26T12:56:42.938",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822138,1758891402967,"fUST",-204.59895898,0.00023502,2,"2025-09-26T12:56:42.967",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822139,1758891402995,"fUST",-300.0,0.000236,2,"2025-09-26T12:56:42.995",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822140,1758891403023,"fUST",-300.0,0.000236,2,"2025-09-26T12:56:43.023",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822141,1758891403051,"fUST",-1200.0,0.000236,2,"2025-09-26T12:56:43.051",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822142,1758891403082,"fUST",-300.0,0.000236,2,"2025-09-26T12:56:43.082",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822143,1758891403109,"fUST",-160.0,0.000236,2,"2025-09-26T12:56:43.109",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822144,1758891403139,"fUST",-500.0,0.00023601,2,"2025-09-26T12:56:43.139",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822145,1758891403169,"fUST",-500.0,0.00023601,2,"2025-09-26T12:56:43.169",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822146,1758891403198,"fUST",-262.67685128,0.00023601,2,"2025-09-26T12:56:43.198",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822147,1758891403226,"fUST",-500.0,0.00023601,2,"2025-09-26T12:56:43.226",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822148,1758891403255,"fUST",-68.6598192,0.00023601,2,"2025-09-26T12:56:43.255",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822149,1758891503957,"fUST",543.48730354,0.000199,2,"2025-09-26T12:58:23.957",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822150,1758891539761,"fUST",-543.48730334,0.00021247,2,"2025-09-26T12:58:59.761",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822151,1758891539790,"fUST",-543.48730334,0.00022594,2,"2025-09-26T12:58:59.790",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822152,1758891539819,"fUST",-2826.05078664,0.00023365,13,"2025-09-26T12:58:59.819",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822153,1758891540099,"fUST",-2173.94921336,0.00023365,13,"2025-09-26T12:59:00.099",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822154,1758891540128,"fUST",-160.0,0.00023601,2,"2025-09-26T12:59:00.128",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822155,1758891540156,"fUST",-160.0,0.00023603,2,"2025-09-26T12:59:00.156",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822156,1758891543600,"fUST",160.0,0.00023603,2,"2025-09-26T12:59:03.600",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822157,1758891547625,"fUST",4852.10157328,0.00023603,2,"2025-09-26T12:59:07.625",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822158,1758891547647,"fUST",147.89842672,0.00023603,2,"2025-09-26T12:59:07.647",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822159,1758891571666,"fUST",5000.0,0.00023603,2,"2025-09-26T12:59:31.666",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822160,1758891595087,"fUST",4852.10157328,0.00023603,2,"2025-09-26T12:59:55.087",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822161,1758891595110,"fUST",147.89842672,0.00023603,2,"2025-09-26T12:59:55.110",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822162,1758891601204,"fUST",160.0,0.00022575,7,"2025-09-26T13:00:01.204",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822163,1758891619237,"fUST",5000.0,0.00023603,2,"2025-09-26T13:00:19.237",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822164,1758891628550,"fUST",4692.10157328,0.00023603,2,"2025-09-26T13:00:28.550",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822165,1758891628572,"fUST",307.89842672,0.00023603,2,"2025-09-26T13:00:28.572",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822166,1758891637177,"fUST",3585.72953854,0.00023603,2,"2025-09-26T13:00:37.177",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822167,1758891645962,"fUST",781.69814774,0.00023603,2,"2025-09-26T13:00:45.962",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822168,1758891654285,"fUST",3364.88267371,0.00023603,2,"2025-09-26T13:00:54.285",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822169,1758891673456,"fUST",380.31017014,0.000199,2,"2025-09-26T13:01:13.456",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822170,1758891673708,"fUST",380.31017014,0.00022691,2,"2025-09-26T13:01:13.708",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822171,1758891723024,"fUST",1199.17087301,0.00023603,2,"2025-09-26T13:02:03.024",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822172,1758891723174,"fUST",3800.82912699,0.00023603,2,"2025-09-26T13:02:03.174",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822173,1758891732408,"fUST",5000.0,0.00023603,2,"2025-09-26T13:02:12.408",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822174,1758891734869,"fUST",300.0,0.000227,2,"2025-09-26T13:02:14.869",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822175,1758891740746,"fUST",899.17087301,0.00023603,2,"2025-09-26T13:02:20.746",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822176,1758891740769,"fUST",4100.82912699,0.00023603,2,"2025-09-26T13:02:20.769",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822177,1758891749360,"fUST",300.0,0.000227,2,"2025-09-26T13:02:29.360",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822178,1758891758182,"fUST",190.2173757,0.0002359,2,"2025-09-26T13:02:38.182",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822179,1758891788244,"fUST",184.91104566,0.000236,2,"2025-09-26T13:03:08.244",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822185,1758891843159,"fUST",434.78984273,0.000199,2,"2025-09-26T13:04:03.159",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822186,1758891843569,"fUST",434.78984267,0.00022594,2,"2025-09-26T13:04:03.569",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822188,1758891869368,"fUST",666.0,0.00023162,2,"2025-09-26T13:04:29.368",0.00031025,24.93,0.9642620129094741,559515301.6111307]
[387822194,1758891987852,"fUST",344.2109391,0.00023336,2,"2025-09-26T13:06:27.852",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822199,1758892012525,"fUST",237.26604774,0.000199,2,"2025-09-26T13:06:52.525",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822200,1758892012555,"fUST",237.2660475,0.00022594,2,"2025-09-26T13:06:52.555",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822201,1758892013520,"fUST",237.2660475,0.00021247,2,"2025-09-26T13:06:53.520",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822202,1758892028305,"fUST",-152.0,0.00023603,13,"2025-09-26T13:07:08.305",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822203,1758892031110,"fUST",2632.45368441,0.00023603,2,"2025-09-26T13:07:11.110",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822204,1758892031131,"fUST",2367.54631559,0.00023603,2,"2025-09-26T13:07:11.131",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822205,1758892040278,"fUST",5000.0,0.00023603,2,"2025-09-26T13:07:20.278",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822206,1758892048803,"fUST",2632.45368441,0.00023603,2,"2025-09-26T13:07:28.803",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822207,1758892048825,"fUST",2367.54631559,0.00023603,2,"2025-09-26T13:07:28.825",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822208,1758892057993,"fUST",5000.0,0.00023603,2,"2025-09-26T13:07:37.993",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822209,1758892197806,"fUST",311.38828914,0.000199,2,"2025-09-26T13:09:57.806",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822210,1758892198066,"fUST",311.38828907,0.00021247,2,"2025-09-26T13:09:58.066",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822211,1758892198745,"fUST",311.38828907,0.00022594,2,"2025-09-26T13:09:58.745",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822214,1758892232581,"fUST",-540.329,0.00023603,13,"2025-09-26T13:10:32.581",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822215,1758892232591,"fUST",-160.0,0.00023698,2,"2025-09-26T13:10:32.591",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822216,1758892232605,"fUST",-1000.0,0.00023755,2,"2025-09-26T13:10:32.605",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822217,1758892232614,"fUST",-515.97720912,0.00023812,2,"2025-09-26T13:10:32.614",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822218,1758892232623,"fUST",-413.02354608,0.00023812,2,"2025-09-26T13:10:32.623",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822219,1758892232635,"fUST",-86.97645392,0.00023812,2,"2025-09-26T13:10:32.635",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822220,1758892232644,"fUST",-195.85298347,0.00023812,2,"2025-09-26T13:10:32.644",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822221,1758892232653,"fUST",-62.85210362,0.00023813,2,"2025-09-26T13:10:32.653",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822222,1758892232666,"fUST",-332.33186494,0.00023813,2,"2025-09-26T13:10:32.666",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822223,1758892232675,"fUST",-16484.49125298,0.00023813,2,"2025-09-26T13:10:32.675",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822224,1758892232685,"fUST",-311.38828907,0.00023942,2,"2025-09-26T13:10:32.685",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822225,1758892232694,"fUST",-218.88356163,0.00024999,2,"2025-09-26T13:10:32.694",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822226,1758892232703,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.703",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822227,1758892232713,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.713",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822228,1758892232722,"fUST",-195.94912614,0.00024999,2,"2025-09-26T13:10:32.722",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822229,1758892232732,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.732",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822230,1758892232742,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.742",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822231,1758892232751,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.751",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822232,1758892232761,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.761",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822233,1758892232770,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.770",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822234,1758892232779,"fUST",-342.17369561,0.00024999,2,"2025-09-26T13:10:32.779",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822236,1758892232789,"fUST",-500.0,0.00024999,2,"2025-09-26T13:10:32.789",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822238,1758892232798,"fUST",-30000.0,0.00025,14,"2025-09-26T13:10:32.798",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822240,1758892232807,"fUST",-500.0,0.0002508,2,"2025-09-26T13:10:32.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822241,1758892232816,"fUST",-311.38828907,0.00025289,3,"2025-09-26T13:10:32.816",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822243,1758892232825,"fUST",-500.72783657,0.00025425,2,"2025-09-26T13:10:32.825",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822245,1758892232835,"fUST",-1000.0,0.00025628,2,"2025-09-26T13:10:32.835",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822247,1758892232844,"fUST",-155.007,0.00025813,11,"2025-09-26T13:10:32.844",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822249,1758892232856,"fUST",-500.0,0.0002594,2,"2025-09-26T13:10:32.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822251,1758892232866,"fUST",-500.0,0.00025975,2,"2025-09-26T13:10:32.866",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822253,1758892232876,"fUST",-500.0,0.00025975,2,"2025-09-26T13:10:32.876",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822255,1758892232885,"fUST",-500.0,0.00025975,2,"2025-09-26T13:10:32.885",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822257,1758892232894,"fUST",-502.0413545,0.00025975,2,"2025-09-26T13:10:32.894",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822259,1758892232903,"fUST",-500.0,0.00025975,2,"2025-09-26T13:10:32.903",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822261,1758892232912,"fUST",-500.0,0.00025975,2,"2025-09-26T13:10:32.912",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822263,1758892232921,"fUST",-500.0,0.0002598,2,"2025-09-26T13:10:32.921",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822265,1758892232930,"fUST",-500.0,0.0002598,2,"2025-09-26T13:10:32.930",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822267,1758892232939,"fUST",-330.8056317,0.00025983,2,"2025-09-26T13:10:32.939",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822269,1758892232949,"fUST",-500.0,0.00025983,2,"2025-09-26T13:10:32.949",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822271,1758892232958,"fUST",-19050.87621212,0.00026,14,"2025-09-26T13:10:32.958",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822274,1758892232975,"fUST",-10949.12378788,0.00026,14,"2025-09-26T13:10:32.975",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822276,1758892232985,"fUST",-502.35976357,0.00026,2,"2025-09-26T13:10:32.985",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822277,1758892232994,"fUST",-500.0,0.00026,2,"2025-09-26T13:10:32.994",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822290,1758892233004,"fUST",-500.0,0.00026,2,"2025-09-26T13:10:33.004",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822292,1758892233125,"fUST",-500.0,0.00026,2,"2025-09-26T13:10:33.125",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822294,1758892233136,"fUST",-207.39811841,0.00026,2,"2025-09-26T13:10:33.136",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822296,1758892233146,"fUST",-500.0,0.00026,2,"2025-09-26T13:10:33.146",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822298,1758892233156,"fUST",-500.0,0.00026,2,"2025-09-26T13:10:33.156",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822300,1758892233167,"fUST",-610.28111576,0.00026,2,"2025-09-26T13:10:33.167",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822302,1758892233178,"fUST",-150.0,0.00026,2,"2025-09-26T13:10:33.178",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822304,1758892233189,"fUST",-152.56394852,0.00026137,2,"2025-09-26T13:10:33.189",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822306,1758892233198,"fUST",-500.0,0.00026176,2,"2025-09-26T13:10:33.198",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822308,1758892233208,"fUST",-1582.67825345,0.00026176,2,"2025-09-26T13:10:33.208",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822310,1758892233218,"fUST",-500.0,0.0002645,2,"2025-09-26T13:10:33.218",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822312,1758892233227,"fUST",-311.38828907,0.00026636,6,"2025-09-26T13:10:33.227",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822314,1758892233238,"fUST",-500.0,0.00026667,2,"2025-09-26T13:10:33.238",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822316,1758892233247,"fUST",-30000.0,0.00027,30,"2025-09-26T13:10:33.247",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822318,1758892233257,"fUST",-311.38828907,0.00027983,8,"2025-09-26T13:10:33.257",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822320,1758892233266,"fUST",-21548.7252505,0.00028,30,"2025-09-26T13:10:33.266",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822322,1758892233276,"fUST",-311.38828907,0.00029331,11,"2025-09-26T13:10:33.276",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822324,1758892233287,"fUST",-152.24032953,0.00029618,5,"2025-09-26T13:10:33.287",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822326,1758892233297,"fUST",-500.0,0.0003127,60,"2025-09-26T13:10:33.297",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822327,1758892233306,"fUST",-311.38828907,0.00032025,17,"2025-09-26T13:10:33.306",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822328,1758892233316,"fUST",-500.0,0.00032876,120,"2025-09-26T13:10:33.316",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822329,1758892233326,"fUST",-651.741405,0.00032877,2,"2025-09-26T13:10:33.326",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822330,1758892233336,"fUST",-311.38828907,0.00033372,20,"2025-09-26T13:10:33.336",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822331,1758892233348,"fUST",-500.0,0.00033698,120,"2025-09-26T13:10:33.348",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822332,1758892233357,"fUST",-500.0,0.0003452,120,"2025-09-26T13:10:33.357",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822333,1758892233367,"fUST",-311.38828907,0.0003472,23,"2025-09-26T13:10:33.367",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822334,1758892233377,"fUST",-532.55029573,0.00035342,120,"2025-09-26T13:10:33.377",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822335,1758892233387,"fUST",-311.38828907,0.00036067,26,"2025-09-26T13:10:33.387",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822336,1758892233397,"fUST",-311.38828907,0.00037414,29,"2025-09-26T13:10:33.397",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822337,1758892233407,"fUST",-960.0,0.00038082,120,"2025-09-26T13:10:33.407",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822338,1758892233417,"fUST",-651.741405,0.00038356,2,"2025-09-26T13:10:33.417",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822339,1758892233427,"fUST",-311.38828907,0.00038761,32,"2025-09-26T13:10:33.427",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822340,1758892233437,"fUST",-1000.0,0.0004,120,"2025-09-26T13:10:33.437",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822341,1758892233447,"fUST",-1000.0,0.0004,120,"2025-09-26T13:10:33.447",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822342,1758892233457,"fUST",-311.38828907,0.00040109,34,"2025-09-26T13:10:33.457",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822343,1758892233467,"fUST",-311.38828907,0.00041456,37,"2025-09-26T13:10:33.467",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822344,1758892233476,"fUST",-311.38828907,0.00042803,40,"2025-09-26T13:10:33.476",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822345,1758892233486,"fUST",-161.87296202,0.00043016,3,"2025-09-26T13:10:33.486",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822346,1758892233496,"fUST",-177.40725913,0.00043142,2,"2025-09-26T13:10:33.496",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822347,1758892233506,"fUST",-319.33306643,0.00043142,2,"2025-09-26T13:10:33.506",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822348,1758892233516,"fUST",-2000.0,0.000434,34,"2025-09-26T13:10:33.516",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822349,1758892233526,"fUST",-651.741405,0.00043836,2,"2025-09-26T13:10:33.526",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822350,1758892233536,"fUST",-311.38828907,0.0004415,43,"2025-09-26T13:10:33.536",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822351,1758892233545,"fUST",-1083.0,0.000444,36,"2025-09-26T13:10:33.545",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822352,1758892233555,"fUST",-949.0,0.00045,120,"2025-09-26T13:10:33.555",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822353,1758892233564,"fUST",-1000.0,0.00045,120,"2025-09-26T13:10:33.564",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822354,1758892233574,"fUST",-150.3730051,0.00045,120,"2025-09-26T13:10:33.574",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822355,1758892233584,"fUST",-2000.0,0.00045,120,"2025-09-26T13:10:33.584",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822356,1758892233593,"fUST",-2000.0,0.00045,120,"2025-09-26T13:10:33.593",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822357,1758892233604,"fUST",-311.38828907,0.00045498,46,"2025-09-26T13:10:33.604",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822358,1758892233613,"fUST",-500.98,0.000457,13,"2025-09-26T13:10:33.613",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822359,1758892233623,"fUST",-6438.33,0.00046445,13,"2025-09-26T13:10:33.623",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822360,1758892233632,"fUST",-7113.23,0.00046445,13,"2025-09-26T13:10:33.632",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822361,1758892233642,"fUST",-311.38828907,0.00046845,49,"2025-09-26T13:10:33.642",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822362,1758892233651,"fUST",-155.008,0.0004686,78,"2025-09-26T13:10:33.651",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822363,1758892233661,"fUST",-10000.0,0.00047,60,"2025-09-26T13:10:33.661",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822364,1758892233670,"fUST",-1252.47435526,0.00047,30,"2025-09-26T13:10:33.670",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822365,1758892233681,"fUST",-2221.0,0.00047,120,"2025-09-26T13:10:33.681",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822366,1758892233691,"fUST",-200.0,0.00047169,120,"2025-09-26T13:10:33.691",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822367,1758892233700,"fUST",-200.0,0.00047169,120,"2025-09-26T13:10:33.700",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822368,1758892233710,"fUST",-5000.0,0.000472,120,"2025-09-26T13:10:33.710",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822369,1758892233719,"fUST",-196.61271164,0.0004725,120,"2025-09-26T13:10:33.719",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822370,1758892233728,"fUST",-2952.12,0.00047507,13,"2025-09-26T13:10:33.728",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822371,1758892233738,"fUST",-2952.12,0.00047507,13,"2025-09-26T13:10:33.738",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822372,1758892233747,"fUST",-2973.91,0.00047892,13,"2025-09-26T13:10:33.747",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822373,1758892233757,"fUST",-311.38828907,0.00048192,52,"2025-09-26T13:10:33.757",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822374,1758892233767,"fUST",-7000.0,0.000482,120,"2025-09-26T13:10:33.767",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822375,1758892233776,"fUST",-5020.88,0.0004869,13,"2025-09-26T13:10:33.776",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822376,1758892233786,"fUST",-5020.88,0.0004869,13,"2025-09-26T13:10:33.786",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822377,1758892233796,"fUST",-4752.66,0.000487,13,"2025-09-26T13:10:33.796",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822378,1758892233806,"fUST",-10000.0,0.00049,60,"2025-09-26T13:10:33.806",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822379,1758892233816,"fUST",-268.25,0.00049,120,"2025-09-26T13:10:33.816",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822380,1758892233826,"fUST",-651.741405,0.00049315,2,"2025-09-26T13:10:33.826",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822381,1758892233837,"fUST",-1000.0,0.00049333,90,"2025-09-26T13:10:33.837",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822382,1758892233849,"fUST",-6040.0,0.000495,13,"2025-09-26T13:10:33.849",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822383,1758892233859,"fUST",-5384.43,0.000495,13,"2025-09-26T13:10:33.859",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822384,1758892233870,"fUST",-6040.0,0.000495,13,"2025-09-26T13:10:33.870",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822385,1758892233880,"fUST",-311.38828907,0.00049539,55,"2025-09-26T13:10:33.880",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822386,1758892233890,"fUST",-8000.0,0.000498,120,"2025-09-26T13:10:33.890",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822387,1758892233901,"fUST",-3000.0,0.0005,120,"2025-09-26T13:10:33.901",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822388,1758892233911,"fUST",-7100.0,0.000502,120,"2025-09-26T13:10:33.911",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822389,1758892233922,"fUST",-3985.48,0.00050298,13,"2025-09-26T13:10:33.922",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822390,1758892233931,"fUST",-2813.80186601,0.00050587,13,"2025-09-26T13:10:33.931",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822391,1758892233944,"fUST",-693.31997,0.00050587,13,"2025-09-26T13:10:33.944",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822481,1758892238459,"fUST",-281.79161708,0.00050587,13,"2025-09-26T13:10:38.459",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822482,1758892238582,"fUST",-218.36654691,0.00050587,13,"2025-09-26T13:10:38.582",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822483,1758892238593,"fUST",-311.38828907,0.00050887,58,"2025-09-26T13:10:38.593",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822484,1758892238602,"fUST",-202.0,0.00051,83,"2025-09-26T13:10:38.602",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822485,1758892238611,"fUST",-3000.0,0.00051,85,"2025-09-26T13:10:38.611",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822486,1758892238622,"fUST",-4881.412427,0.0005101,85,"2025-09-26T13:10:38.622",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822487,1758892238631,"fUST",-500.0,0.00051015,30,"2025-09-26T13:10:38.631",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822489,1758892238641,"fUST",-500.0,0.00051039,85,"2025-09-26T13:10:38.641",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822491,1758892238650,"fUST",-500.0,0.00051069,85,"2025-09-26T13:10:38.650",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822492,1758892238659,"fUST",-4948.04,0.00051497,13,"2025-09-26T13:10:38.659",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822493,1758892238668,"fUST",-4948.04,0.00051497,13,"2025-09-26T13:10:38.668",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822494,1758892238677,"fUST",-500.0,0.00051797,84,"2025-09-26T13:10:38.677",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822495,1758892238687,"fUST",-151.0,0.000518,23,"2025-09-26T13:10:38.687",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822496,1758892238696,"fUST",-219.1,0.000519,120,"2025-09-26T13:10:38.696",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822497,1758892238705,"fUST",-4000.0,0.00052,120,"2025-09-26T13:10:38.705",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822498,1758892238715,"fUST",-480.0,0.00052054,120,"2025-09-26T13:10:38.715",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822499,1758892238724,"fUST",-500.0,0.00052128,60,"2025-09-26T13:10:38.724",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822500,1758892238734,"fUST",-7000.0,0.000522,120,"2025-09-26T13:10:38.734",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822501,1758892238743,"fUST",-311.38828907,0.00052234,60,"2025-09-26T13:10:38.743",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822502,1758892238752,"fUST",-508.1779137,0.00052795,30,"2025-09-26T13:10:38.752",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822503,1758892238762,"fUST",-588.5325414,0.00052795,30,"2025-09-26T13:10:38.762",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822504,1758892238771,"fUST",-1660.91,0.0005289,13,"2025-09-26T13:10:38.771",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822505,1758892238780,"fUST",-9175.32,0.000529,13,"2025-09-26T13:10:38.780",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822506,1758892238789,"fUST",-190.28124787,0.000531,2,"2025-09-26T13:10:38.789",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822507,1758892238798,"fUST",-5000.0,0.000532,120,"2025-09-26T13:10:38.798",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822508,1758892238807,"fUST",-500.0,0.00053368,63,"2025-09-26T13:10:38.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822509,1758892238816,"fUST",-500.0,0.00053499,120,"2025-09-26T13:10:38.816",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822510,1758892238825,"fUST",-500.0,0.00053499,120,"2025-09-26T13:10:38.825",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822511,1758892238835,"fUST",-311.38828907,0.00053581,63,"2025-09-26T13:10:38.835",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822512,1758892238846,"fUST",-500.0,0.00053591,30,"2025-09-26T13:10:38.846",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822513,1758892238857,"fUST",-500.0,0.00053591,30,"2025-09-26T13:10:38.857",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822514,1758892238866,"fUST",-104258.49,0.000536,13,"2025-09-26T13:10:38.866",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822515,1758892238876,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.876",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822516,1758892238885,"fUST",-198.0,0.00053699,13,"2025-09-26T13:10:38.885",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822517,1758892238894,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.894",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822518,1758892238903,"fUST",-198.0,0.00053699,13,"2025-09-26T13:10:38.903",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822519,1758892238912,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.912",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822520,1758892238922,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.922",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822521,1758892238931,"fUST",-247.61315356,0.00053699,13,"2025-09-26T13:10:38.931",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822522,1758892238941,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.941",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822523,1758892238950,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.950",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822524,1758892238958,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.958",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822525,1758892238968,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.968",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822526,1758892238977,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.977",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822527,1758892238986,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:38.986",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822528,1758892238996,"fUST",-158.6496239,0.00053699,13,"2025-09-26T13:10:38.996",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822529,1758892239005,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.005",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822530,1758892239015,"fUST",-246.56925732,0.00053699,13,"2025-09-26T13:10:39.015",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822531,1758892239024,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.024",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822532,1758892239033,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.033",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822533,1758892239043,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.043",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822534,1758892239053,"fUST",-198.0,0.00053699,13,"2025-09-26T13:10:39.053",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822535,1758892239062,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.062",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822536,1758892239071,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.071",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822537,1758892239081,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.081",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822538,1758892239091,"fUST",-222.4412413,0.00053699,13,"2025-09-26T13:10:39.091",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822539,1758892239100,"fUST",-152.12966294,0.00053699,13,"2025-09-26T13:10:39.100",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822540,1758892239113,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.113",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822541,1758892239123,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.123",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822542,1758892239132,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.132",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822543,1758892239142,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.142",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822544,1758892239152,"fUST",-245.0,0.00053699,13,"2025-09-26T13:10:39.152",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822545,1758892239162,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.162",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822546,1758892239171,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.171",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822547,1758892239182,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.182",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822548,1758892239192,"fUST",-198.0,0.00053699,13,"2025-09-26T13:10:39.192",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822549,1758892239201,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.201",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822550,1758892239211,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.211",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822551,1758892239220,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.220",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822552,1758892239230,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.230",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822553,1758892239239,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.239",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822554,1758892239248,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.248",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822555,1758892239258,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.258",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822556,1758892239268,"fUST",-547.0,0.00053699,13,"2025-09-26T13:10:39.268",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822557,1758892239276,"fUST",-233.14270402,0.00053699,13,"2025-09-26T13:10:39.276",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822558,1758892239285,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.285",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822559,1758892239294,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.294",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822560,1758892239303,"fUST",-198.0,0.00053699,13,"2025-09-26T13:10:39.303",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822561,1758892239312,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.312",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822562,1758892239321,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.321",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822563,1758892239331,"fUST",-196.08091635,0.00053699,13,"2025-09-26T13:10:39.331",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822564,1758892239339,"fUST",-151.0,0.00053699,13,"2025-09-26T13:10:39.339",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822565,1758892239348,"fUST",-343.65648943,0.00053699,13,"2025-09-26T13:10:39.348",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822566,1758892239358,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.358",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822567,1758892239367,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.367",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822568,1758892239376,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.376",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822569,1758892239384,"fUST",-500.0,0.00053699,13,"2025-09-26T13:10:39.384",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822570,1758892239393,"fUST",-470.25772031,0.00053699,13,"2025-09-26T13:10:39.393",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822571,1758892239402,"fUST",-500.0,0.000537,30,"2025-09-26T13:10:39.402",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822573,1758892239410,"fUST",-680.47801808,0.00054,120,"2025-09-26T13:10:39.410",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822575,1758892239419,"fUST",-200.0,0.00054,120,"2025-09-26T13:10:39.419",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822577,1758892239427,"fUST",-1000.0,0.00054,120,"2025-09-26T13:10:39.427",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822579,1758892239436,"fUST",-500.0,0.00054,120,"2025-09-26T13:10:39.436",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822580,1758892239444,"fUST",-1000.0,0.00054,30,"2025-09-26T13:10:39.444",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822581,1758892239453,"fUST",-2000.0,0.00054,120,"2025-09-26T13:10:39.453",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822582,1758892239462,"fUST",-268.13,0.00054069,30,"2025-09-26T13:10:39.462",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822583,1758892239558,"fUST",-156.96730782,0.00054078,14,"2025-09-26T13:10:39.558",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822585,1758892239568,"fUST",-190.28124786,0.0005434,2,"2025-09-26T13:10:39.568",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822587,1758892239578,"fUST",-1375.04597791,0.0005434,2,"2025-09-26T13:10:39.578",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822588,1758892239587,"fUST",-152.02818521,0.00054344,120,"2025-09-26T13:10:39.587",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822590,1758892239597,"fUST",-1375.0459779,0.00054357,2,"2025-09-26T13:10:39.597",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822591,1758892239607,"fUST",-1375.0459779,0.00054373,2,"2025-09-26T13:10:39.607",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822592,1758892239616,"fUST",-250.0,0.000544,30,"2025-09-26T13:10:39.616",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822593,1758892239627,"fUST",-250.0,0.000544,30,"2025-09-26T13:10:39.627",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822594,1758892239636,"fUST",-250.0,0.000544,30,"2025-09-26T13:10:39.636",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822595,1758892239645,"fUST",-250.0,0.000544,30,"2025-09-26T13:10:39.645",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822596,1758892239654,"fUST",-250.0,0.000544,30,"2025-09-26T13:10:39.654",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822597,1758892239663,"fUST",-153.3,0.000544,30,"2025-09-26T13:10:39.663",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822598,1758892239672,"fUST",-362533.99754321,0.0005443,120,"2025-09-26T13:10:39.672",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822599,1758892239682,"fUST",-1000000.0,0.0005444,30,"2025-09-26T13:10:39.682",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822600,1758892239691,"fUST",-500.0,0.0005444,120,"2025-09-26T13:10:39.691",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822601,1758892239701,"fUST",-1000000.0,0.00054444,120,"2025-09-26T13:10:39.701",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822602,1758892239711,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.711",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822604,1758892239721,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.721",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822605,1758892239730,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.730",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822606,1758892239739,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.739",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822607,1758892239749,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.749",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822608,1758892239758,"fUST",-501.20991974,0.00054473,10,"2025-09-26T13:10:39.758",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822609,1758892239767,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.767",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822610,1758892239777,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.777",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822611,1758892239786,"fUST",-500.0,0.00054473,10,"2025-09-26T13:10:39.786",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822612,1758892239796,"fUST",-500.0,0.000545,120,"2025-09-26T13:10:39.796",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822613,1758892239805,"fUST",-749.3,0.000545,14,"2025-09-26T13:10:39.805",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822614,1758892239815,"fUST",-500.0,0.00054714,120,"2025-09-26T13:10:39.815",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822615,1758892239825,"fUST",-500.0,0.00054773,10,"2025-09-26T13:10:39.825",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822616,1758892239834,"fUST",-500.0,0.00054773,10,"2025-09-26T13:10:39.834",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822617,1758892239844,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.844",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822618,1758892239853,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.853",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822619,1758892239862,"fUST",-487.59612358,0.00054794,120,"2025-09-26T13:10:39.862",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822620,1758892239872,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.872",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822621,1758892239881,"fUST",-156.42299935,0.00054794,120,"2025-09-26T13:10:39.881",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822622,1758892239891,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.891",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822623,1758892239900,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.900",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822624,1758892239909,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.909",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822625,1758892239920,"fUST",-475.35922446,0.00054794,120,"2025-09-26T13:10:39.920",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822626,1758892239929,"fUST",-486.31441079,0.00054794,120,"2025-09-26T13:10:39.929",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822627,1758892239939,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.939",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822628,1758892239948,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.948",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822629,1758892239957,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.957",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822630,1758892239967,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.967",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822631,1758892239977,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.977",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822632,1758892239986,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.986",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822633,1758892239995,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:39.995",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822634,1758892240005,"fUST",-480.73208494,0.00054794,120,"2025-09-26T13:10:40.005",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822635,1758892240013,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.013",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822636,1758892240022,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.022",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822637,1758892240031,"fUST",-483.1144434,0.00054794,120,"2025-09-26T13:10:40.031",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822639,1758892240040,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.040",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822640,1758892240049,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.049",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822641,1758892240058,"fUST",-407.4427133,0.00054794,120,"2025-09-26T13:10:40.058",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822642,1758892240067,"fUST",-257.42453929,0.00054794,120,"2025-09-26T13:10:40.067",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822643,1758892240076,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.076",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822644,1758892240085,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.085",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822645,1758892240095,"fUST",-600.0,0.00054794,120,"2025-09-26T13:10:40.095",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822646,1758892240105,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.105",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822647,1758892240118,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.118",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822648,1758892240127,"fUST",-240.74080107,0.00054794,120,"2025-09-26T13:10:40.127",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822649,1758892240136,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.136",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822650,1758892240145,"fUST",-229.59682972,0.00054794,120,"2025-09-26T13:10:40.145",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822651,1758892240155,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.155",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822652,1758892240165,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.165",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822653,1758892240174,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.174",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822654,1758892240183,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.183",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822655,1758892240194,"fUST",-486.72423235,0.00054794,120,"2025-09-26T13:10:40.194",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822656,1758892240204,"fUST",-483.79899324,0.00054794,120,"2025-09-26T13:10:40.204",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822657,1758892240214,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.214",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822658,1758892240224,"fUST",-205.30627242,0.00054794,120,"2025-09-26T13:10:40.224",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822659,1758892240234,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.234",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822660,1758892240244,"fUST",-483.19010131,0.00054794,120,"2025-09-26T13:10:40.244",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822661,1758892240254,"fUST",-484.15659557,0.00054794,120,"2025-09-26T13:10:40.254",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822662,1758892240263,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.263",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822663,1758892240273,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.273",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822664,1758892240282,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.282",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822665,1758892240291,"fUST",-500.0,0.00054794,120,"2025-09-26T13:10:40.291",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822666,1758892240300,"fUST",-500.0,0.00054794,120,"2025-09-26T13:10:40.300",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822667,1758892240310,"fUST",-500.0,0.00054794,120,"2025-09-26T13:10:40.310",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822668,1758892240319,"fUST",-500.0,0.00054794,120,"2025-09-26T13:10:40.319",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822669,1758892240329,"fUST",-484.96768456,0.00054794,120,"2025-09-26T13:10:40.329",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822670,1758892240338,"fUST",-500.0,0.00054794,120,"2025-09-26T13:10:40.338",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822671,1758892240348,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.348",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822672,1758892240358,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.358",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822673,1758892240367,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.367",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822674,1758892240376,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.376",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822675,1758892240386,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.386",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822676,1758892240395,"fUST",-410.03094977,0.00054794,120,"2025-09-26T13:10:40.395",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822677,1758892240404,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.404",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822678,1758892240414,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.414",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822679,1758892240423,"fUST",-480.0,0.00054794,7,"2025-09-26T13:10:40.423",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822680,1758892240432,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.432",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822681,1758892240442,"fUST",-483.19409906,0.00054794,120,"2025-09-26T13:10:40.442",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822682,1758892240451,"fUST",-480.51023741,0.00054794,120,"2025-09-26T13:10:40.451",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822683,1758892240461,"fUST",-481.34715772,0.00054794,120,"2025-09-26T13:10:40.461",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822684,1758892240470,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.470",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822685,1758892240479,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.479",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822686,1758892240488,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.488",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822687,1758892240497,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.497",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822688,1758892240507,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.507",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822689,1758892240516,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.516",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822690,1758892240525,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.525",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822691,1758892240535,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.535",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822692,1758892240544,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.544",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822693,1758892240554,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.554",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822694,1758892240563,"fUST",-483.16878399,0.00054794,120,"2025-09-26T13:10:40.563",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822695,1758892240573,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.573",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822696,1758892240582,"fUST",-483.18885709,0.00054794,120,"2025-09-26T13:10:40.582",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822697,1758892240591,"fUST",-481.45917827,0.00054794,120,"2025-09-26T13:10:40.591",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822698,1758892240600,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.600",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822699,1758892240609,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.609",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822700,1758892240619,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.619",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822701,1758892240627,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.627",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822702,1758892240636,"fUST",-487.57938362,0.00054794,120,"2025-09-26T13:10:40.636",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822703,1758892240645,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.645",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822704,1758892240654,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.654",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822705,1758892240663,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.663",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822706,1758892240672,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.672",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822707,1758892240681,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.681",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822708,1758892240690,"fUST",-711.22,0.00054794,120,"2025-09-26T13:10:40.690",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822709,1758892240699,"fUST",-483.28756732,0.00054794,20,"2025-09-26T13:10:40.699",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822710,1758892240708,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.708",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822711,1758892240717,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.717",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822712,1758892240726,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.726",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822713,1758892240735,"fUST",-481.48628109,0.00054794,120,"2025-09-26T13:10:40.735",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822714,1758892240744,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.744",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822715,1758892240753,"fUST",-481.07329798,0.00054794,120,"2025-09-26T13:10:40.753",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822716,1758892240762,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.762",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822717,1758892240772,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.772",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822718,1758892240781,"fUST",-481.36532559,0.00054794,120,"2025-09-26T13:10:40.781",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822719,1758892240790,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.790",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822720,1758892240800,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.800",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822721,1758892240809,"fUST",-481.95387377,0.00054794,120,"2025-09-26T13:10:40.809",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822722,1758892240817,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.817",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822723,1758892240827,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.827",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822724,1758892240836,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.836",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822725,1758892240845,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.845",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822726,1758892240855,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.855",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822727,1758892240865,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.865",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822728,1758892240875,"fUST",-481.37641816,0.00054794,120,"2025-09-26T13:10:40.875",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822729,1758892240884,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.884",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822730,1758892240893,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.893",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822731,1758892240902,"fUST",-443.73088086,0.00054794,120,"2025-09-26T13:10:40.902",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822732,1758892240912,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.912",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822733,1758892240921,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.921",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822734,1758892240930,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.930",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822735,1758892240939,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.939",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822736,1758892240948,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.948",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822737,1758892240957,"fUST",-480.76539101,0.00054794,120,"2025-09-26T13:10:40.957",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822738,1758892240966,"fUST",-481.50572696,0.00054794,120,"2025-09-26T13:10:40.966",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822739,1758892240975,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.975",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822740,1758892240985,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.985",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822741,1758892240994,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:40.994",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822742,1758892241003,"fUST",-608.14302104,0.00054794,120,"2025-09-26T13:10:41.003",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822743,1758892241011,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.011",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822744,1758892241021,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.021",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822745,1758892241030,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.030",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822746,1758892241039,"fUST",-482.37495146,0.00054794,120,"2025-09-26T13:10:41.039",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822747,1758892241047,"fUST",-500.0,0.00054794,120,"2025-09-26T13:10:41.047",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822748,1758892241056,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.056",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822749,1758892241065,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.065",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822750,1758892241075,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.075",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822751,1758892241084,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.084",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822752,1758892241093,"fUST",-480.9539855,0.00054794,120,"2025-09-26T13:10:41.093",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822753,1758892241103,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.103",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822754,1758892241121,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.121",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822755,1758892241132,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.132",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822756,1758892241141,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.141",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822757,1758892241150,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.150",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822758,1758892241160,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.160",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822759,1758892241170,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.170",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822760,1758892241179,"fUST",-480.71390393,0.00054794,120,"2025-09-26T13:10:41.179",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822761,1758892241189,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.189",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822762,1758892241199,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.199",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822763,1758892241208,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.208",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822765,1758892241217,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.217",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822766,1758892241227,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.227",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822769,1758892241237,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.237",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822771,1758892241247,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.247",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822772,1758892241256,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.256",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822775,1758892241266,"fUST",-345.29703838,0.00054794,120,"2025-09-26T13:10:41.266",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822776,1758892241275,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.275",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822778,1758892241284,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.284",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822780,1758892241293,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.293",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822782,1758892241303,"fUST",-616.24908063,0.00054794,120,"2025-09-26T13:10:41.303",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822784,1758892241312,"fUST",-482.53395417,0.00054794,120,"2025-09-26T13:10:41.312",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822786,1758892241321,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.321",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822788,1758892241330,"fUST",-480.39761192,0.00054794,120,"2025-09-26T13:10:41.330",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822789,1758892241339,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.339",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822790,1758892241348,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.348",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822791,1758892241359,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.359",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822792,1758892241368,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.368",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822794,1758892241378,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.378",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822796,1758892241387,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.387",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822798,1758892241396,"fUST",-1000.0,0.00054794,120,"2025-09-26T13:10:41.396",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822800,1758892241405,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.405",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822802,1758892241415,"fUST",-480.80472566,0.00054794,120,"2025-09-26T13:10:41.415",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822804,1758892241424,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.424",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822806,1758892241433,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.433",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822808,1758892241443,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.443",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822810,1758892241452,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.452",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822812,1758892241462,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.462",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822814,1758892241471,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.471",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822816,1758892241480,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.480",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822818,1758892241489,"fUST",-481.29124398,0.00054794,120,"2025-09-26T13:10:41.489",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822820,1758892241498,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.498",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822822,1758892241507,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.507",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822824,1758892241516,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.516",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822826,1758892241526,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.526",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822836,1758892241616,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.616",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822838,1758892241627,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.627",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822840,1758892241636,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.636",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822842,1758892241646,"fUST",-202.113857,0.00054794,120,"2025-09-26T13:10:41.646",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822844,1758892241656,"fUST",-450.69882368,0.00054794,120,"2025-09-26T13:10:41.656",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822845,1758892241666,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.666",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822846,1758892241675,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.675",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822847,1758892241684,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.684",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822848,1758892241694,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.694",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822849,1758892241703,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.703",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822850,1758892241712,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.712",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822851,1758892241722,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.722",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822852,1758892241731,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.731",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822853,1758892241741,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.741",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822854,1758892241750,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.750",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822855,1758892241760,"fUST",-340.33333013,0.00054794,120,"2025-09-26T13:10:41.760",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822856,1758892241769,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.769",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822857,1758892241779,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.779",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822858,1758892241788,"fUST",-480.58674203,0.00054794,120,"2025-09-26T13:10:41.788",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822859,1758892241798,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.798",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822860,1758892241807,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822861,1758892241817,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.817",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822862,1758892241828,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.828",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822863,1758892241838,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.838",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822864,1758892241848,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.848",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822865,1758892241860,"fUST",-527.81,0.00054794,120,"2025-09-26T13:10:41.860",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822866,1758892241871,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.871",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822867,1758892241882,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.882",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822868,1758892241892,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.892",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822869,1758892241901,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.901",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822870,1758892241911,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.911",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822871,1758892241920,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.920",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822872,1758892241930,"fUST",-482.09061653,0.00054794,120,"2025-09-26T13:10:41.930",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822873,1758892241940,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.940",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822874,1758892241949,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.949",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822875,1758892241958,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.958",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822876,1758892241968,"fUST",-480.0,0.00054794,20,"2025-09-26T13:10:41.968",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822877,1758892241978,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.978",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822878,1758892241988,"fUST",-480.75096541,0.00054794,120,"2025-09-26T13:10:41.988",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822879,1758892241997,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:41.997",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822880,1758892242007,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.007",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822881,1758892242017,"fUST",-422.14820973,0.00054794,120,"2025-09-26T13:10:42.017",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822882,1758892242026,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.026",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822883,1758892242036,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.036",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822884,1758892242046,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.046",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822885,1758892242057,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.057",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822886,1758892242067,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.067",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822887,1758892242081,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.081",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822888,1758892242093,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.093",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822889,1758892242107,"fUST",-200.0,0.00054794,120,"2025-09-26T13:10:42.107",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822890,1758892242120,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.120",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822891,1758892242139,"fUST",-339.94488029,0.00054794,120,"2025-09-26T13:10:42.139",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822892,1758892242151,"fUST",-3840.0,0.00054794,120,"2025-09-26T13:10:42.151",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822893,1758892242161,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.161",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822894,1758892242171,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.171",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822895,1758892242184,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.184",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822896,1758892242193,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.193",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822897,1758892242203,"fUST",-484.85169255,0.00054794,120,"2025-09-26T13:10:42.203",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822898,1758892242212,"fUST",-481.34155722,0.00054794,120,"2025-09-26T13:10:42.212",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822899,1758892242221,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.221",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822900,1758892242231,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.231",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822901,1758892242242,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.242",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822902,1758892242252,"fUST",-481.67055847,0.00054794,120,"2025-09-26T13:10:42.252",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822903,1758892242263,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.263",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822904,1758892242273,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.273",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822905,1758892242282,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.282",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822906,1758892242292,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.292",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822907,1758892242302,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.302",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822908,1758892242312,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.312",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822909,1758892242322,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.322",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822910,1758892242332,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.332",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822911,1758892242342,"fUST",-410.79152184,0.00054794,120,"2025-09-26T13:10:42.342",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822912,1758892242352,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.352",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822913,1758892242364,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.364",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822914,1758892242374,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.374",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822915,1758892242385,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.385",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822916,1758892242395,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.395",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822917,1758892242405,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.405",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822918,1758892242414,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.414",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822919,1758892242424,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.424",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822920,1758892242433,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.433",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822921,1758892242443,"fUST",-500.0,0.00054794,90,"2025-09-26T13:10:42.443",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822922,1758892242453,"fUST",-491.01877197,0.00054794,120,"2025-09-26T13:10:42.453",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822923,1758892242462,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.462",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822924,1758892242472,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.472",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822925,1758892242481,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.481",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822926,1758892242491,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.491",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822927,1758892242501,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.501",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822928,1758892242510,"fUST",-500.0,0.00054794,120,"2025-09-26T13:10:42.510",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822929,1758892242520,"fUST",-518.9649832,0.00054794,120,"2025-09-26T13:10:42.520",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822930,1758892242530,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.530",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822931,1758892242540,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.540",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822932,1758892242550,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.550",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822933,1758892242559,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.559",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822934,1758892242568,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.568",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822935,1758892242578,"fUST",-486.51472971,0.00054794,120,"2025-09-26T13:10:42.578",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822936,1758892242588,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.588",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822937,1758892242598,"fUST",-487.6428177,0.00054794,120,"2025-09-26T13:10:42.598",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822938,1758892242609,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.609",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822939,1758892242618,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.618",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822940,1758892242628,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.628",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822941,1758892242637,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.637",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822942,1758892242647,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.647",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822943,1758892242656,"fUST",-487.29723889,0.00054794,120,"2025-09-26T13:10:42.656",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822944,1758892242665,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.665",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822945,1758892242674,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.674",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822946,1758892242684,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.684",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822947,1758892242693,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.693",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822948,1758892242703,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.703",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822949,1758892242712,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.712",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822950,1758892242721,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.721",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822951,1758892242731,"fUST",-339.9618411,0.00054794,120,"2025-09-26T13:10:42.731",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822952,1758892242741,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.741",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822953,1758892242750,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.750",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822954,1758892242760,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.760",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822955,1758892242769,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.769",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822956,1758892242778,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.778",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822957,1758892242788,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.788",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822958,1758892242797,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.797",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822959,1758892242807,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822960,1758892242817,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.817",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822961,1758892242827,"fUST",-480.83448089,0.00054794,120,"2025-09-26T13:10:42.827",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822962,1758892242836,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.836",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822963,1758892242846,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.846",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822964,1758892242856,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822965,1758892242866,"fUST",-483.84566151,0.00054794,120,"2025-09-26T13:10:42.866",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822966,1758892242875,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.875",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822967,1758892242885,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.885",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822968,1758892242895,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.895",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822969,1758892242904,"fUST",-465.7770825,0.00054794,120,"2025-09-26T13:10:42.904",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822970,1758892242914,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.914",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822971,1758892242924,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.924",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822972,1758892242934,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.934",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822973,1758892242944,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.944",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822974,1758892242954,"fUST",-480.63176707,0.00054794,120,"2025-09-26T13:10:42.954",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822975,1758892242965,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.965",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822976,1758892242976,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.976",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822977,1758892242986,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:42.986",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822978,1758892242996,"fUST",-518.77840311,0.00054794,120,"2025-09-26T13:10:42.996",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822979,1758892243006,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.006",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822980,1758892243015,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.015",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822981,1758892243025,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.025",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822983,1758892243034,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.034",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822985,1758892243043,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.043",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822987,1758892243052,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.052",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822989,1758892243062,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.062",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822991,1758892243073,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.073",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822993,1758892243082,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.082",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822995,1758892243091,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.091",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822996,1758892243101,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.101",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822997,1758892243116,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.116",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822998,1758892243126,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.126",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387822999,1758892243137,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.137",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823000,1758892243148,"fUST",-970.02,0.00054794,120,"2025-09-26T13:10:43.148",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823001,1758892243157,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.157",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823002,1758892243168,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.168",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823003,1758892243178,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.178",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823004,1758892243188,"fUST",-1999.85,0.00054794,120,"2025-09-26T13:10:43.188",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823005,1758892243198,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.198",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823006,1758892243208,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.208",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823007,1758892243217,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.217",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823008,1758892243227,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.227",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823009,1758892243236,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.236",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823010,1758892243246,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.246",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823011,1758892243255,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.255",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823012,1758892243266,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.266",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823013,1758892243276,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.276",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823014,1758892243285,"fUST",-182.66137337,0.00054794,120,"2025-09-26T13:10:43.285",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823015,1758892243295,"fUST",-482.12418081,0.00054794,120,"2025-09-26T13:10:43.295",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823016,1758892243305,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.305",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823017,1758892243314,"fUST",-482.16135161,0.00054794,120,"2025-09-26T13:10:43.314",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823018,1758892243324,"fUST",-488.1574146,0.00054794,120,"2025-09-26T13:10:43.324",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823019,1758892243333,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.333",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823020,1758892243342,"fUST",-480.0,0.00054794,30,"2025-09-26T13:10:43.342",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823021,1758892243351,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.351",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823022,1758892243361,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.361",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823023,1758892243370,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.370",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823024,1758892243380,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.380",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823025,1758892243390,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.390",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823026,1758892243399,"fUST",-481.61700171,0.00054794,120,"2025-09-26T13:10:43.399",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823027,1758892243409,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.409",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823028,1758892243419,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.419",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823029,1758892243428,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.428",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823030,1758892243437,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.437",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823031,1758892243447,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.447",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823032,1758892243455,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.455",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823033,1758892243464,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.464",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823034,1758892243474,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.474",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823035,1758892243483,"fUST",-482.29998701,0.00054794,120,"2025-09-26T13:10:43.483",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823036,1758892243493,"fUST",-483.81428885,0.00054794,120,"2025-09-26T13:10:43.493",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823037,1758892243503,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.503",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823038,1758892243512,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.512",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823039,1758892243521,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.521",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823040,1758892243606,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.606",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823041,1758892243616,"fUST",-502.1090063,0.00054794,2,"2025-09-26T13:10:43.616",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823042,1758892243626,"fUST",-491.74218483,0.00054794,120,"2025-09-26T13:10:43.626",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823043,1758892243636,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.636",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823044,1758892243646,"fUST",-437.38140514,0.00054794,120,"2025-09-26T13:10:43.646",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823045,1758892243656,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.656",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823046,1758892243665,"fUST",-481.2820808,0.00054794,120,"2025-09-26T13:10:43.665",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823047,1758892243675,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.675",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823048,1758892243685,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.685",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823049,1758892243694,"fUST",-2319.27,0.00054794,120,"2025-09-26T13:10:43.694",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823050,1758892243704,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.704",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823051,1758892243713,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.713",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823052,1758892243723,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.723",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823053,1758892243732,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.732",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823054,1758892243741,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.741",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823055,1758892243751,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.751",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823056,1758892243760,"fUST",-480.42878358,0.00054794,120,"2025-09-26T13:10:43.760",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823057,1758892243769,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.769",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823058,1758892243778,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.778",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823059,1758892243787,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.787",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823060,1758892243796,"fUST",-481.69698349,0.00054794,120,"2025-09-26T13:10:43.796",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823061,1758892243805,"fUST",-481.65769621,0.00054794,120,"2025-09-26T13:10:43.805",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823062,1758892243815,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.815",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823063,1758892243824,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.824",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823064,1758892243833,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.833",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823065,1758892243842,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.842",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823066,1758892243851,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.851",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823067,1758892243860,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.860",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823068,1758892243869,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.869",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823069,1758892243879,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.879",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823070,1758892243890,"fUST",-776.99,0.00054794,120,"2025-09-26T13:10:43.890",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823071,1758892243899,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.899",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823072,1758892243908,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.908",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823073,1758892243918,"fUST",-483.38412015,0.00054794,120,"2025-09-26T13:10:43.918",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823074,1758892243927,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.927",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823075,1758892243936,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.936",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823076,1758892243946,"fUST",-481.40802619,0.00054794,120,"2025-09-26T13:10:43.946",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823077,1758892243955,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.955",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823078,1758892243964,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.964",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823079,1758892243973,"fUST",-520.07896355,0.00054794,120,"2025-09-26T13:10:43.973",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823080,1758892243983,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.983",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823081,1758892243992,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:43.992",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823082,1758892244002,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.002",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823083,1758892244011,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.011",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823084,1758892244020,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.020",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823085,1758892244030,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.030",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823086,1758892244039,"fUST",-503.66,0.00054794,120,"2025-09-26T13:10:44.039",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823087,1758892244048,"fUST",-461.35799276,0.00054794,120,"2025-09-26T13:10:44.048",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823088,1758892244058,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.058",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823089,1758892244068,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.068",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823090,1758892244077,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.077",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823091,1758892244086,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.086",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823092,1758892244096,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.096",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823093,1758892244107,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.107",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823094,1758892244117,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.117",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823095,1758892244127,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.127",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823096,1758892244147,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.147",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823097,1758892244157,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.157",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823098,1758892244167,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.167",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823099,1758892244176,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.176",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823100,1758892244187,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.187",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823101,1758892244197,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.197",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823102,1758892244206,"fUST",-460.8097944,0.00054794,120,"2025-09-26T13:10:44.206",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823103,1758892244217,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.217",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823104,1758892244226,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.226",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823105,1758892244235,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.235",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823106,1758892244244,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.244",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823107,1758892244254,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.254",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823108,1758892244263,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.263",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823109,1758892244272,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.272",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823110,1758892244281,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.281",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823111,1758892244291,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.291",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823112,1758892244301,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.301",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823113,1758892244310,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.310",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823114,1758892244320,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.320",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823115,1758892244329,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.329",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823116,1758892244338,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.338",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823117,1758892244347,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.347",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823118,1758892244356,"fUST",-480.77169187,0.00054794,120,"2025-09-26T13:10:44.356",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823119,1758892244366,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.366",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823120,1758892244375,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.375",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823122,1758892244385,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.385",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823123,1758892244395,"fUST",-480.99106975,0.00054794,120,"2025-09-26T13:10:44.395",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823124,1758892244404,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.404",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823125,1758892244413,"fUST",-480.0,0.00054794,30,"2025-09-26T13:10:44.413",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823126,1758892244422,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.422",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823127,1758892244432,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.432",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823128,1758892244441,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.441",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823129,1758892244451,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.451",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823130,1758892244460,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.460",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823131,1758892244469,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.469",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823132,1758892244478,"fUST",-480.51653526,0.00054794,120,"2025-09-26T13:10:44.478",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823133,1758892244488,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.488",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823134,1758892244498,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.498",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823135,1758892244507,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.507",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823136,1758892244515,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.515",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823137,1758892244525,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.525",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823138,1758892244534,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.534",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823139,1758892244545,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.545",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823140,1758892244555,"fUST",-482.96370396,0.00054794,120,"2025-09-26T13:10:44.555",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823141,1758892244565,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.565",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823142,1758892244574,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.574",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823143,1758892244583,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.583",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823144,1758892244592,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.592",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823145,1758892244601,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.601",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823146,1758892244610,"fUST",-480.0,0.00054794,21,"2025-09-26T13:10:44.610",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823147,1758892244620,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.620",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823148,1758892244629,"fUST",-749.56,0.00054794,120,"2025-09-26T13:10:44.629",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823149,1758892244638,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.638",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823150,1758892244647,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.647",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823151,1758892244657,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.657",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823152,1758892244666,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.666",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823153,1758892244676,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.676",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823154,1758892244686,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.686",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823155,1758892244696,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.696",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823156,1758892244706,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.706",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823157,1758892244715,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.715",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823158,1758892244724,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.724",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823159,1758892244733,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.733",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823160,1758892244743,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.743",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823161,1758892244752,"fUST",-482.27899213,0.00054794,120,"2025-09-26T13:10:44.752",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823162,1758892244761,"fUST",-3951.13,0.00054794,120,"2025-09-26T13:10:44.761",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823163,1758892244771,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.771",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823164,1758892244780,"fUST",-881.26,0.00054794,120,"2025-09-26T13:10:44.780",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823165,1758892244789,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.789",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823166,1758892244799,"fUST",-658.66,0.00054794,3,"2025-09-26T13:10:44.799",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823167,1758892244807,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823168,1758892244816,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.816",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823169,1758892244826,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.826",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823170,1758892244835,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.835",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823171,1758892244843,"fUST",-1003.51,0.00054794,120,"2025-09-26T13:10:44.843",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823172,1758892244852,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.852",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823173,1758892244862,"fUST",-360.72963938,0.00054794,120,"2025-09-26T13:10:44.862",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823174,1758892244871,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.871",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823175,1758892244881,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.881",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823176,1758892244891,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.891",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823177,1758892244900,"fUST",-481.71497989,0.00054794,120,"2025-09-26T13:10:44.900",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823178,1758892244910,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.910",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823179,1758892244919,"fUST",-481.12256454,0.00054794,120,"2025-09-26T13:10:44.919",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823180,1758892244928,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.928",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823181,1758892244939,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.939",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823183,1758892244948,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.948",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823184,1758892244958,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.958",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823185,1758892244967,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.967",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823186,1758892244977,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.977",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823187,1758892244986,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.986",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823188,1758892244995,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:44.995",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823189,1758892245004,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.004",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823190,1758892245014,"fUST",-967.31,0.00054794,120,"2025-09-26T13:10:45.014",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823191,1758892245023,"fUST",-461.24409182,0.00054794,120,"2025-09-26T13:10:45.023",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823192,1758892245033,"fUST",-482.67858676,0.00054794,120,"2025-09-26T13:10:45.033",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823193,1758892245042,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.042",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823194,1758892245051,"fUST",-216.33694867,0.00054794,120,"2025-09-26T13:10:45.051",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823195,1758892245060,"fUST",-529.52336872,0.00054794,120,"2025-09-26T13:10:45.060",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823196,1758892245069,"fUST",-702.43,0.00054794,120,"2025-09-26T13:10:45.069",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823197,1758892245079,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.079",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823198,1758892245088,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.088",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823199,1758892245098,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.098",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823200,1758892245109,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.109",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823201,1758892245119,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.119",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823202,1758892245129,"fUST",-453.0463055,0.00054794,120,"2025-09-26T13:10:45.129",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823203,1758892245138,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.138",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823204,1758892245149,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.149",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823205,1758892245158,"fUST",-583.25,0.00054794,120,"2025-09-26T13:10:45.158",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823206,1758892245167,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.167",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823207,1758892245177,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.177",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823208,1758892245187,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.187",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823209,1758892245196,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.196",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823210,1758892245205,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.205",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823211,1758892245214,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.214",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823212,1758892245224,"fUST",-480.0,0.00054794,30,"2025-09-26T13:10:45.224",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823213,1758892245233,"fUST",-481.35010906,0.00054794,120,"2025-09-26T13:10:45.233",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823214,1758892245242,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.242",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823215,1758892245251,"fUST",-490.30198512,0.00054794,120,"2025-09-26T13:10:45.251",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823216,1758892245261,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.261",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823217,1758892245270,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.270",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823218,1758892245280,"fUST",-480.31492493,0.00054794,120,"2025-09-26T13:10:45.280",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823219,1758892245289,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.289",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823220,1758892245370,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.370",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823221,1758892245380,"fUST",-482.99672741,0.00054794,120,"2025-09-26T13:10:45.380",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823222,1758892245389,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.389",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823223,1758892245398,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.398",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823224,1758892245408,"fUST",-481.31616321,0.00054794,120,"2025-09-26T13:10:45.408",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823225,1758892245417,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.417",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823226,1758892245427,"fUST",-481.21924613,0.00054794,120,"2025-09-26T13:10:45.427",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823227,1758892245436,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.436",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823228,1758892245446,"fUST",-480.78129978,0.00054794,120,"2025-09-26T13:10:45.446",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823230,1758892245455,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.455",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823232,1758892245465,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.465",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823234,1758892245474,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.474",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823235,1758892245483,"fUST",-480.0,0.00054794,30,"2025-09-26T13:10:45.483",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823236,1758892245493,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.493",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823237,1758892245502,"fUST",-502.83697752,0.00054794,120,"2025-09-26T13:10:45.502",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823238,1758892245511,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.511",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823239,1758892245520,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.520",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823240,1758892245530,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.530",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823241,1758892245539,"fUST",-831.04,0.00054794,120,"2025-09-26T13:10:45.539",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823242,1758892245547,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.547",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823243,1758892245557,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.557",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823244,1758892245566,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.566",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823245,1758892245575,"fUST",-502.66758661,0.00054794,120,"2025-09-26T13:10:45.575",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823246,1758892245585,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.585",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823247,1758892245593,"fUST",-481.1083124,0.00054794,120,"2025-09-26T13:10:45.593",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823248,1758892245603,"fUST",-2633.2,0.00054794,120,"2025-09-26T13:10:45.603",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823249,1758892245613,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.613",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823250,1758892245623,"fUST",-590.34,0.00054794,120,"2025-09-26T13:10:45.623",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823251,1758892245631,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.631",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823252,1758892245640,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.640",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823253,1758892245649,"fUST",-480.65686807,0.00054794,120,"2025-09-26T13:10:45.649",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823254,1758892245659,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.659",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823255,1758892245668,"fUST",-481.78885763,0.00054794,120,"2025-09-26T13:10:45.668",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823256,1758892245677,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.677",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823257,1758892245687,"fUST",-485.64288909,0.00054794,120,"2025-09-26T13:10:45.687",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823258,1758892245696,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.696",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823259,1758892245705,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.705",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823260,1758892245713,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.713",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823261,1758892245722,"fUST",-480.85239775,0.00054794,120,"2025-09-26T13:10:45.722",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823262,1758892245731,"fUST",-1268.97,0.00054794,120,"2025-09-26T13:10:45.731",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823263,1758892245741,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.741",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823264,1758892245750,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.750",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823265,1758892245759,"fUST",-480.80268928,0.00054794,120,"2025-09-26T13:10:45.759",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823266,1758892245769,"fUST",-481.13620158,0.00054794,120,"2025-09-26T13:10:45.769",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823267,1758892245778,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.778",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823268,1758892245787,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.787",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823269,1758892245797,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.797",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823270,1758892245806,"fUST",-740.05,0.00054794,120,"2025-09-26T13:10:45.806",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823271,1758892245816,"fUST",-481.34781596,0.00054794,120,"2025-09-26T13:10:45.816",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823272,1758892245825,"fUST",-1827.32,0.00054794,120,"2025-09-26T13:10:45.825",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823273,1758892245834,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.834",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823274,1758892245843,"fUST",-511.4,0.00054794,120,"2025-09-26T13:10:45.843",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823275,1758892245852,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.852",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823276,1758892245862,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.862",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823277,1758892245872,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.872",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823278,1758892245881,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.881",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823279,1758892245891,"fUST",-480.0,0.00054794,120,"2025-09-26T13:10:45.891",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823280,1758892245900,"fUST",-651.741405,0.00054795,2,"2025-09-26T13:10:45.900",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823281,1758892245909,"fUST",-2000.0,0.000549,120,"2025-09-26T13:10:45.909",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823282,1758892245918,"fUST",-311.38828907,0.00054928,66,"2025-09-26T13:10:45.918",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823283,1758892245928,"fUST",-500.0,0.00054988,120,"2025-09-26T13:10:45.928",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823284,1758892245937,"fUST",-1000.0,0.00054999,120,"2025-09-26T13:10:45.937",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823285,1758892245946,"fUST",-1000.0,0.00055,120,"2025-09-26T13:10:45.946",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823286,1758892245955,"fUST",-220.09418947,0.00055,30,"2025-09-26T13:10:45.955",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823287,1758892245965,"fUST",-546.09914842,0.00055,120,"2025-09-26T13:10:45.965",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823288,1758892245974,"fUST",-4998.28389328,0.00055,120,"2025-09-26T13:10:45.974",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823289,1758892245983,"fUST",-505.72452937,0.00055,120,"2025-09-26T13:10:45.983",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823290,1758892245993,"fUST",-165.0,0.00055,120,"2025-09-26T13:10:45.993",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823291,1758892246002,"fUST",-634.14020568,0.00055021,15,"2025-09-26T13:10:46.002",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823292,1758892246012,"fUST",-504.37349584,0.00055021,14,"2025-09-26T13:10:46.012",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823293,1758892246021,"fUST",-414.90125369,0.00055021,15,"2025-09-26T13:10:46.021",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823294,1758892246030,"fUST",-500.0,0.00055021,15,"2025-09-26T13:10:46.030",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823295,1758892246039,"fUST",-1000.0,0.00055021,15,"2025-09-26T13:10:46.039",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823296,1758892246049,"fUST",-507.13515297,0.00055021,15,"2025-09-26T13:10:46.049",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823297,1758892246058,"fUST",-1000.0,0.00055021,15,"2025-09-26T13:10:46.058",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823298,1758892246067,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.067",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823299,1758892246077,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.077",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823300,1758892246086,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.086",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823301,1758892246096,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.096",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823302,1758892246107,"fUST",-494.57325951,0.00055068,120,"2025-09-26T13:10:46.107",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823303,1758892246117,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.117",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823304,1758892246127,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.127",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823305,1758892246136,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.136",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823306,1758892246147,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.147",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823307,1758892246156,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.156",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823308,1758892246165,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.165",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823309,1758892246174,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.174",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823310,1758892246185,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.185",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823311,1758892246194,"fUST",-373.26195518,0.00055068,120,"2025-09-26T13:10:46.194",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823312,1758892246203,"fUST",-372.56263382,0.00055068,120,"2025-09-26T13:10:46.203",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823313,1758892246212,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.212",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823314,1758892246222,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.222",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823315,1758892246231,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.231",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823316,1758892246241,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.241",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823317,1758892246250,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.250",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823318,1758892246259,"fUST",-500.78519412,0.00055068,120,"2025-09-26T13:10:46.259",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823319,1758892246269,"fUST",-481.54474132,0.00055068,7,"2025-09-26T13:10:46.269",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823320,1758892246278,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.278",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823321,1758892246287,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.287",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823322,1758892246297,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.297",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823323,1758892246306,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.306",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823324,1758892246316,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.316",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823325,1758892246326,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.326",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823326,1758892246335,"fUST",-480.89991913,0.00055068,120,"2025-09-26T13:10:46.335",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823327,1758892246344,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.344",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823328,1758892246352,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.352",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823329,1758892246362,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.362",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823330,1758892246371,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.371",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823331,1758892246380,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.380",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823332,1758892246389,"fUST",-711.22,0.00055068,120,"2025-09-26T13:10:46.389",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823333,1758892246398,"fUST",-599.485358,0.00055068,120,"2025-09-26T13:10:46.398",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823334,1758892246406,"fUST",-587.09480555,0.00055068,120,"2025-09-26T13:10:46.406",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823335,1758892246416,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.416",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823336,1758892246425,"fUST",-482.85003719,0.00055068,120,"2025-09-26T13:10:46.425",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823337,1758892246434,"fUST",-484.9667281,0.00055068,120,"2025-09-26T13:10:46.434",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823338,1758892246443,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.443",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823339,1758892246452,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.452",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823340,1758892246461,"fUST",-493.16013388,0.00055068,120,"2025-09-26T13:10:46.461",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823341,1758892246471,"fUST",-222.74817942,0.00055068,120,"2025-09-26T13:10:46.471",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823342,1758892246480,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.480",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823343,1758892246489,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.489",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823344,1758892246498,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.498",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823345,1758892246507,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.507",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823346,1758892246516,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.516",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823347,1758892246525,"fUST",-483.87391525,0.00055068,120,"2025-09-26T13:10:46.525",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823348,1758892246535,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.535",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823349,1758892246545,"fUST",-465.77785216,0.00055068,120,"2025-09-26T13:10:46.545",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823350,1758892246554,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.554",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823351,1758892246563,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.563",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823352,1758892246572,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.572",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823353,1758892246582,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.582",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823354,1758892246591,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.591",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823355,1758892246600,"fUST",-486.51854135,0.00055068,120,"2025-09-26T13:10:46.600",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823356,1758892246609,"fUST",-461.04682716,0.00055068,120,"2025-09-26T13:10:46.609",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823357,1758892246619,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.619",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823358,1758892246629,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.629",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823359,1758892246638,"fUST",-383.33067717,0.00055068,120,"2025-09-26T13:10:46.638",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823360,1758892246647,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.647",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823361,1758892246656,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.656",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823362,1758892246664,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.664",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823363,1758892246673,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.673",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823364,1758892246682,"fUST",-481.61776895,0.00055068,120,"2025-09-26T13:10:46.682",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823365,1758892246691,"fUST",-421.09952423,0.00055068,120,"2025-09-26T13:10:46.691",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823366,1758892246700,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.700",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823367,1758892246709,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.709",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823368,1758892246718,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.718",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823369,1758892246726,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.726",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823370,1758892246736,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.736",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823371,1758892246745,"fUST",-563.37911713,0.00055068,120,"2025-09-26T13:10:46.745",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823372,1758892246753,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.753",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823373,1758892246762,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.762",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823374,1758892246771,"fUST",-239.12,0.00055068,120,"2025-09-26T13:10:46.771",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823375,1758892246780,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.780",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823376,1758892246789,"fUST",-249.67901811,0.00055068,120,"2025-09-26T13:10:46.789",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823377,1758892246798,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.798",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823378,1758892246807,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823379,1758892246815,"fUST",-598.04,0.00055068,120,"2025-09-26T13:10:46.815",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823380,1758892246825,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.825",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823381,1758892246834,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.834",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823382,1758892246843,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.843",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823383,1758892246853,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.853",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823384,1758892246863,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.863",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823385,1758892246872,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.872",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823386,1758892246955,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.955",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823387,1758892246964,"fUST",-218.39,0.00055068,120,"2025-09-26T13:10:46.964",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823388,1758892246974,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.974",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823389,1758892246982,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.982",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823390,1758892246991,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:46.991",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823391,1758892247000,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.000",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823392,1758892247010,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.010",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823393,1758892247019,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.019",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823394,1758892247029,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.029",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823395,1758892247039,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.039",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823396,1758892247048,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.048",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823397,1758892247059,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.059",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823398,1758892247070,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.070",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823399,1758892247082,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.082",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823400,1758892247092,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.092",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823401,1758892247101,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.101",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823402,1758892247117,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.117",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823403,1758892247127,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.127",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823404,1758892247136,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.136",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823405,1758892247147,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.147",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823406,1758892247157,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.157",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823407,1758892247167,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.167",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823408,1758892247177,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.177",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823409,1758892247187,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.187",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823410,1758892247197,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.197",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823411,1758892247206,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.206",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823412,1758892247216,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.216",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823413,1758892247225,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.225",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823414,1758892247235,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.235",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823415,1758892247245,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.245",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823416,1758892247254,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.254",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823417,1758892247264,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.264",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823418,1758892247274,"fUST",-493.30744195,0.00055068,120,"2025-09-26T13:10:47.274",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823419,1758892247284,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.284",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823420,1758892247294,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.294",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823421,1758892247304,"fUST",-486.74339035,0.00055068,120,"2025-09-26T13:10:47.304",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823422,1758892247313,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.313",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823424,1758892247323,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.323",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823425,1758892247333,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.333",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823426,1758892247343,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.343",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823427,1758892247352,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.352",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823428,1758892247362,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.362",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823429,1758892247371,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.371",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823430,1758892247381,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.381",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823431,1758892247390,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.390",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823432,1758892247401,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.401",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823433,1758892247410,"fUST",-436.6746688,0.00055068,120,"2025-09-26T13:10:47.410",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823434,1758892247420,"fUST",-197.41544201,0.00055068,120,"2025-09-26T13:10:47.420",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823435,1758892247430,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.430",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823436,1758892247439,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.439",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823437,1758892247449,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.449",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823438,1758892247458,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.458",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823439,1758892247467,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.467",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823440,1758892247476,"fUST",-191.53223336,0.00055068,120,"2025-09-26T13:10:47.476",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823441,1758892247486,"fUST",-261.01975287,0.00055068,120,"2025-09-26T13:10:47.486",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823442,1758892247496,"fUST",-485.82199185,0.00055068,120,"2025-09-26T13:10:47.496",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823443,1758892247505,"fUST",-485.51733358,0.00055068,120,"2025-09-26T13:10:47.505",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823444,1758892247514,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.514",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823445,1758892247524,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.524",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823446,1758892247532,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.532",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823447,1758892247542,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.542",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823448,1758892247551,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.551",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823449,1758892247561,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.561",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823450,1758892247571,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.571",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823451,1758892247580,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.580",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823452,1758892247589,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.589",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823453,1758892247599,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.599",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823454,1758892247608,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.608",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823455,1758892247617,"fUST",-484.87414052,0.00055068,120,"2025-09-26T13:10:47.617",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823456,1758892247627,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.627",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823457,1758892247637,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.637",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823458,1758892247646,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.646",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823459,1758892247655,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.655",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823460,1758892247665,"fUST",-970.02,0.00055068,120,"2025-09-26T13:10:47.665",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823461,1758892247674,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.674",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823462,1758892247683,"fUST",-1999.85,0.00055068,120,"2025-09-26T13:10:47.683",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823463,1758892247692,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.692",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823464,1758892247701,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.701",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823465,1758892247710,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.710",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823466,1758892247719,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.719",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823467,1758892247729,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.729",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823468,1758892247738,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.738",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823469,1758892247747,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.747",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823470,1758892247756,"fUST",-480.0,0.00055068,30,"2025-09-26T13:10:47.756",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823471,1758892247766,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.766",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823472,1758892247775,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.775",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823473,1758892247785,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.785",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823474,1758892247794,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.794",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823475,1758892247803,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.803",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823476,1758892247812,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.812",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823477,1758892247820,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.820",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823478,1758892247830,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.830",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823479,1758892247839,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.839",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823480,1758892247847,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.847",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823481,1758892247856,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823482,1758892247867,"fUST",-482.17818593,0.00055068,120,"2025-09-26T13:10:47.867",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823483,1758892247877,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.877",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823484,1758892247885,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.885",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823485,1758892247894,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.894",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823486,1758892247903,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.903",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823487,1758892247912,"fUST",-2319.27,0.00055068,120,"2025-09-26T13:10:47.912",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823488,1758892247921,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.921",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823489,1758892247931,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.931",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823490,1758892247940,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.940",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823491,1758892247950,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.950",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823492,1758892247959,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.959",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823493,1758892247968,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.968",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823494,1758892247977,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.977",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823495,1758892247986,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.986",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823496,1758892247995,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:47.995",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823497,1758892248004,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.004",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823498,1758892248013,"fUST",-368.41166735,0.00055068,120,"2025-09-26T13:10:48.013",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823499,1758892248021,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.021",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823500,1758892248030,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.030",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823501,1758892248040,"fUST",-776.99,0.00055068,120,"2025-09-26T13:10:48.040",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823502,1758892248049,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.049",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823503,1758892248058,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.058",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823504,1758892248067,"fUST",-208.2947685,0.00055068,120,"2025-09-26T13:10:48.067",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823505,1758892248076,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.076",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823506,1758892248086,"fUST",-621.3090608,0.00055068,120,"2025-09-26T13:10:48.086",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823507,1758892248095,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.095",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823508,1758892248106,"fUST",-503.66,0.00055068,120,"2025-09-26T13:10:48.106",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823509,1758892248119,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.119",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823510,1758892248130,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.130",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823511,1758892248139,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.139",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823512,1758892248150,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.150",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823513,1758892248159,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.159",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823514,1758892248168,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.168",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823515,1758892248179,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.179",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823516,1758892248190,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.190",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823517,1758892248200,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.200",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823518,1758892248209,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.209",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823519,1758892248219,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.219",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823520,1758892248228,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.228",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823521,1758892248237,"fUST",-482.01296252,0.00055068,120,"2025-09-26T13:10:48.237",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823522,1758892248246,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.246",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823523,1758892248256,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.256",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823524,1758892248265,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.265",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823525,1758892248275,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.275",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823527,1758892248284,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.284",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823529,1758892248294,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.294",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823531,1758892248305,"fUST",-483.72858791,0.00055068,120,"2025-09-26T13:10:48.305",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823533,1758892248315,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.315",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823535,1758892248325,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.325",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823537,1758892248335,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.335",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823538,1758892248345,"fUST",-480.0,0.00055068,30,"2025-09-26T13:10:48.345",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823539,1758892248355,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.355",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823540,1758892248364,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.364",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823541,1758892248373,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.373",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823542,1758892248454,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.454",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823543,1758892248464,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.464",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823544,1758892248473,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.473",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823545,1758892248483,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.483",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823546,1758892248493,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.493",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823547,1758892248504,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.504",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823548,1758892248514,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.514",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823549,1758892248524,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.524",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823550,1758892248533,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.533",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823551,1758892248543,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.543",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823552,1758892248553,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.553",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823553,1758892248563,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.563",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823554,1758892248573,"fUST",-480.0,0.00055068,21,"2025-09-26T13:10:48.573",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823555,1758892248582,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.582",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823556,1758892248592,"fUST",-749.56,0.00055068,120,"2025-09-26T13:10:48.592",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823557,1758892248601,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.601",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823558,1758892248611,"fUST",-480.93889753,0.00055068,120,"2025-09-26T13:10:48.611",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823559,1758892248620,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.620",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823560,1758892248630,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.630",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823561,1758892248640,"fUST",-480.88757044,0.00055068,120,"2025-09-26T13:10:48.640",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823562,1758892248649,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.649",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823563,1758892248659,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.659",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823564,1758892248668,"fUST",-3951.13,0.00055068,120,"2025-09-26T13:10:48.668",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823565,1758892248678,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.678",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823566,1758892248687,"fUST",-881.26,0.00055068,120,"2025-09-26T13:10:48.687",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823567,1758892248697,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.697",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823568,1758892248706,"fUST",-658.66,0.00055068,3,"2025-09-26T13:10:48.706",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823569,1758892248716,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.716",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823570,1758892248725,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.725",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823572,1758892248734,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.734",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823573,1758892248744,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.744",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823574,1758892248762,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.762",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823575,1758892248771,"fUST",-1003.51,0.00055068,120,"2025-09-26T13:10:48.771",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823576,1758892248781,"fUST",-518.463846,0.00055068,120,"2025-09-26T13:10:48.781",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823577,1758892248790,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.790",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823578,1758892248801,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.801",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823579,1758892248810,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.810",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823580,1758892248820,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.820",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823581,1758892248829,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.829",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823582,1758892248839,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.839",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823583,1758892248848,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.848",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823584,1758892248858,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.858",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823585,1758892248868,"fUST",-481.27287301,0.00055068,120,"2025-09-26T13:10:48.868",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823586,1758892248877,"fUST",-967.31,0.00055068,120,"2025-09-26T13:10:48.877",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823587,1758892248887,"fUST",-702.43,0.00055068,120,"2025-09-26T13:10:48.887",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823588,1758892248896,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.896",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823589,1758892248906,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.906",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823590,1758892248916,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.916",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823591,1758892248925,"fUST",-483.8345079,0.00055068,120,"2025-09-26T13:10:48.925",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823592,1758892248934,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.934",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823593,1758892248943,"fUST",-583.25,0.00055068,120,"2025-09-26T13:10:48.943",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823594,1758892248953,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.953",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823595,1758892248962,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.962",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823596,1758892248971,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.971",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823597,1758892248981,"fUST",-480.0,0.00055068,30,"2025-09-26T13:10:48.981",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823598,1758892248990,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:48.990",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823599,1758892249000,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.000",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823600,1758892249009,"fUST",-482.20331538,0.00055068,120,"2025-09-26T13:10:49.009",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823601,1758892249018,"fUST",-486.73957658,0.00055068,120,"2025-09-26T13:10:49.018",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823602,1758892249028,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.028",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823603,1758892249037,"fUST",-510.4263368,0.00055068,120,"2025-09-26T13:10:49.037",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823604,1758892249047,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.047",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823605,1758892249057,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.057",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823606,1758892249067,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.067",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823607,1758892249077,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.077",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823608,1758892249086,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.086",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823609,1758892249095,"fUST",-831.04,0.00055068,120,"2025-09-26T13:10:49.095",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823610,1758892249105,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.105",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823611,1758892249120,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.120",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823612,1758892249130,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.130",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823613,1758892249140,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.140",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823614,1758892249150,"fUST",-2633.2,0.00055068,120,"2025-09-26T13:10:49.150",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823615,1758892249160,"fUST",-590.34,0.00055068,120,"2025-09-26T13:10:49.160",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823616,1758892249170,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.170",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823617,1758892249180,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.180",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823618,1758892249191,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.191",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823619,1758892249201,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.201",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823620,1758892249211,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.211",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823621,1758892249221,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.221",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823622,1758892249231,"fUST",-1268.97,0.00055068,120,"2025-09-26T13:10:49.231",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823623,1758892249241,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.241",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823624,1758892249251,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.251",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823625,1758892249260,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.260",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823626,1758892249270,"fUST",-740.05,0.00055068,120,"2025-09-26T13:10:49.270",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823627,1758892249280,"fUST",-1827.32,0.00055068,120,"2025-09-26T13:10:49.280",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823628,1758892249290,"fUST",-511.4,0.00055068,120,"2025-09-26T13:10:49.290",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823629,1758892249299,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.299",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823630,1758892249310,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.310",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823631,1758892249319,"fUST",-480.0,0.00055068,120,"2025-09-26T13:10:49.319",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823632,1758892249329,"fUST",-184.53127817,0.00055321,15,"2025-09-26T13:10:49.329",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823633,1758892249338,"fUST",-1000.0,0.00055321,15,"2025-09-26T13:10:49.338",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823634,1758892249348,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.348",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823635,1758892249359,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.359",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823636,1758892249369,"fUST",-320.08521035,0.00055342,120,"2025-09-26T13:10:49.369",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823637,1758892249379,"fUST",-466.04678267,0.00055342,120,"2025-09-26T13:10:49.379",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823638,1758892249389,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.389",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823639,1758892249399,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.399",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823640,1758892249408,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.408",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823641,1758892249417,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.417",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823642,1758892249427,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.427",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823643,1758892249438,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.438",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823644,1758892249448,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.448",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823645,1758892249457,"fUST",-549.34903414,0.00055342,120,"2025-09-26T13:10:49.457",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823646,1758892249466,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.466",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823647,1758892249476,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.476",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823648,1758892249486,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.486",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823649,1758892249495,"fUST",-486.61821032,0.00055342,120,"2025-09-26T13:10:49.495",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823650,1758892249505,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.505",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823651,1758892249514,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.514",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823652,1758892249523,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.523",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823653,1758892249532,"fUST",-455.110495,0.00055342,120,"2025-09-26T13:10:49.532",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823654,1758892249543,"fUST",-484.48548333,0.00055342,120,"2025-09-26T13:10:49.543",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823655,1758892249553,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.553",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823656,1758892249563,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.563",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823657,1758892249572,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.572",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823658,1758892249581,"fUST",-711.22,0.00055342,120,"2025-09-26T13:10:49.581",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823659,1758892249590,"fUST",-240.21790447,0.00055342,120,"2025-09-26T13:10:49.590",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823660,1758892249599,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.599",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823661,1758892249609,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.609",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823662,1758892249620,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.620",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823663,1758892249629,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.629",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823664,1758892249639,"fUST",-537.11522135,0.00055342,120,"2025-09-26T13:10:49.639",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823665,1758892249649,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.649",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823666,1758892249659,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.659",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823667,1758892249668,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.668",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823668,1758892249677,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.677",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823669,1758892249686,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.686",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823670,1758892249696,"fUST",-485.45322914,0.00055342,120,"2025-09-26T13:10:49.696",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823671,1758892249705,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.705",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823672,1758892249714,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:49.714",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823673,1758892249723,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.723",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823674,1758892249733,"fUST",-404.67792022,0.00055342,120,"2025-09-26T13:10:49.733",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823675,1758892249742,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:49.742",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823676,1758892249751,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.751",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823677,1758892249761,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.761",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823678,1758892249769,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.769",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823679,1758892249778,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.778",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823680,1758892249788,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.788",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823681,1758892249860,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.860",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823682,1758892249872,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.872",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823683,1758892249881,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:49.881",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823684,1758892249890,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.890",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823685,1758892249900,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:49.900",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823686,1758892249908,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.908",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823687,1758892249918,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.918",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823688,1758892249927,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:49.927",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823689,1758892249936,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.936",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823690,1758892249945,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.945",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823691,1758892249954,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.954",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823692,1758892249963,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.963",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823693,1758892249973,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:49.973",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823694,1758892249982,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:49.982",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823695,1758892249991,"fUST",-299.51287944,0.00055342,120,"2025-09-26T13:10:49.991",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823696,1758892250000,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.000",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823697,1758892250010,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.010",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823698,1758892250019,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.019",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823699,1758892250028,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.028",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823700,1758892250038,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.038",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823701,1758892250047,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.047",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823702,1758892250056,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.056",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823703,1758892250065,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.065",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823704,1758892250074,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.074",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823705,1758892250083,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.083",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823706,1758892250092,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.092",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823707,1758892250102,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.102",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823708,1758892250115,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.115",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823709,1758892250125,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.125",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823710,1758892250134,"fUST",-152.262886,0.00055342,120,"2025-09-26T13:10:50.134",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823711,1758892250143,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.143",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823712,1758892250153,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.153",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823713,1758892250162,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.162",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823714,1758892250171,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.171",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823715,1758892250181,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.181",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823716,1758892250191,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.191",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823717,1758892250199,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.199",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823718,1758892250209,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.209",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823719,1758892250218,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.218",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823720,1758892250227,"fUST",-488.76742202,0.00055342,120,"2025-09-26T13:10:50.227",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823721,1758892250237,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.237",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823722,1758892250247,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.247",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823723,1758892250255,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.255",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823724,1758892250264,"fUST",-151.0,0.00055342,30,"2025-09-26T13:10:50.264",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823725,1758892250273,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.273",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823726,1758892250283,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.283",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823727,1758892250292,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.292",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823728,1758892250301,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.301",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823729,1758892250310,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.310",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823730,1758892250319,"fUST",-308.44660842,0.00055342,120,"2025-09-26T13:10:50.319",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823731,1758892250328,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.328",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823732,1758892250338,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.338",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823733,1758892250347,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.347",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823734,1758892250355,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.355",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823735,1758892250365,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.365",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823736,1758892250374,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.374",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823737,1758892250383,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.383",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823738,1758892250392,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.392",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823739,1758892250401,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.401",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823740,1758892250411,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.411",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823741,1758892250420,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.420",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823742,1758892250429,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.429",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823743,1758892250438,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.438",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823744,1758892250447,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.447",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823745,1758892250455,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.455",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823746,1758892250464,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.464",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823747,1758892250473,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.473",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823748,1758892250483,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.483",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823749,1758892250492,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.492",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823750,1758892250501,"fUST",-191.28,0.00055342,120,"2025-09-26T13:10:50.501",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823751,1758892250510,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.510",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823752,1758892250519,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.519",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823753,1758892250528,"fUST",-480.37531924,0.00055342,120,"2025-09-26T13:10:50.528",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823754,1758892250537,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.537",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823755,1758892250547,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.547",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823756,1758892250556,"fUST",-485.81203105,0.00055342,120,"2025-09-26T13:10:50.556",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823757,1758892250566,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.566",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823758,1758892250575,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.575",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823759,1758892250595,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.595",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823760,1758892250604,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.604",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823761,1758892250613,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.613",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823762,1758892250623,"fUST",-160.184184,0.00055342,120,"2025-09-26T13:10:50.623",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823763,1758892250632,"fUST",-249.784963,0.00055342,120,"2025-09-26T13:10:50.632",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823764,1758892250642,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.642",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823765,1758892250651,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.651",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823766,1758892250661,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.661",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823767,1758892250670,"fUST",-151.0,0.00055342,15,"2025-09-26T13:10:50.670",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823768,1758892250679,"fUST",-151.0,0.00055342,15,"2025-09-26T13:10:50.679",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823769,1758892250688,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.688",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823770,1758892250698,"fUST",-970.02,0.00055342,120,"2025-09-26T13:10:50.698",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823771,1758892250707,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.707",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823772,1758892250716,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.716",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823773,1758892250726,"fUST",-152.370541,0.00055342,14,"2025-09-26T13:10:50.726",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823774,1758892250735,"fUST",-1999.85,0.00055342,120,"2025-09-26T13:10:50.735",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823775,1758892250744,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.744",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823776,1758892250753,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.753",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823777,1758892250763,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.763",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823778,1758892250772,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.772",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823779,1758892250781,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.781",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823780,1758892250790,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.790",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823781,1758892250799,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.799",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823782,1758892250808,"fUST",-162.534835,0.00055342,120,"2025-09-26T13:10:50.808",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823783,1758892250817,"fUST",-480.0,0.00055342,30,"2025-09-26T13:10:50.817",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823784,1758892250827,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.827",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823785,1758892250836,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.836",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823786,1758892250845,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.845",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823787,1758892250855,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.855",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823788,1758892250864,"fUST",-161.725901,0.00055342,120,"2025-09-26T13:10:50.864",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823789,1758892250873,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.873",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823790,1758892250883,"fUST",-486.54576559,0.00055342,120,"2025-09-26T13:10:50.883",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823791,1758892250893,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.893",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823792,1758892250902,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.902",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823793,1758892250913,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.913",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823794,1758892250921,"fUST",-392.86945366,0.00055342,120,"2025-09-26T13:10:50.921",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823795,1758892250930,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.930",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823796,1758892250940,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.940",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823797,1758892250949,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.949",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823798,1758892250958,"fUST",-252.0,0.00055342,120,"2025-09-26T13:10:50.958",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823799,1758892250967,"fUST",-224.22831,0.00055342,120,"2025-09-26T13:10:50.967",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823800,1758892250976,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:50.976",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823801,1758892250985,"fUST",-2319.27,0.00055342,120,"2025-09-26T13:10:50.985",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823802,1758892250994,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:50.994",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823803,1758892251003,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.003",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823804,1758892251013,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.013",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823805,1758892251022,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.022",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823806,1758892251031,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.031",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823807,1758892251041,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.041",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823808,1758892251050,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.050",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823809,1758892251120,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.120",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823810,1758892251129,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.129",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823811,1758892251138,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.138",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823812,1758892251148,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.148",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823813,1758892251157,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.157",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823814,1758892251166,"fUST",-155.688121,0.00055342,120,"2025-09-26T13:10:51.166",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823815,1758892251176,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.176",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823816,1758892251186,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.186",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823817,1758892251196,"fUST",-776.99,0.00055342,120,"2025-09-26T13:10:51.196",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823818,1758892251205,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.205",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823819,1758892251214,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.214",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823820,1758892251222,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.222",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823821,1758892251231,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.231",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823822,1758892251240,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.240",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823823,1758892251249,"fUST",-503.66,0.00055342,120,"2025-09-26T13:10:51.249",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823824,1758892251259,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.259",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823825,1758892251268,"fUST",-515.75478386,0.00055342,120,"2025-09-26T13:10:51.268",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823826,1758892251277,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.277",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823827,1758892251286,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.286",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823828,1758892251295,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.295",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823829,1758892251304,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.304",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823830,1758892251314,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.314",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823831,1758892251323,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.323",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823832,1758892251332,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.332",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823833,1758892251341,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.341",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823834,1758892251350,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.350",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823835,1758892251359,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.359",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823836,1758892251369,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.369",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823837,1758892251378,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.378",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823838,1758892251387,"fUST",-246.52047997,0.00055342,120,"2025-09-26T13:10:51.387",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823839,1758892251396,"fUST",-176.426575,0.00055342,120,"2025-09-26T13:10:51.396",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823840,1758892251406,"fUST",-429.05919106,0.00055342,120,"2025-09-26T13:10:51.406",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823841,1758892251415,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.415",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823842,1758892251425,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.425",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823843,1758892251434,"fUST",-436.94659121,0.00055342,120,"2025-09-26T13:10:51.434",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823844,1758892251443,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.443",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823845,1758892251452,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.452",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823846,1758892251461,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.461",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823847,1758892251470,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.470",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823848,1758892251479,"fUST",-604.7,0.00055342,120,"2025-09-26T13:10:51.479",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823849,1758892251490,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.490",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823850,1758892251500,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.500",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823851,1758892251510,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.510",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823852,1758892251519,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.519",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823853,1758892251528,"fUST",-402.66,0.00055342,120,"2025-09-26T13:10:51.528",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823854,1758892251537,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.537",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823855,1758892251546,"fUST",-482.28562423,0.00055342,120,"2025-09-26T13:10:51.546",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823856,1758892251555,"fUST",-480.0,0.00055342,21,"2025-09-26T13:10:51.555",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823857,1758892251564,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.564",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823858,1758892251572,"fUST",-749.56,0.00055342,120,"2025-09-26T13:10:51.572",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823859,1758892251582,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.582",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823860,1758892251590,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.590",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823861,1758892251599,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.599",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823862,1758892251608,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.608",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823863,1758892251617,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.617",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823864,1758892251626,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.626",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823865,1758892251635,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.635",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823866,1758892251645,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.645",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823867,1758892251655,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.655",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823868,1758892251664,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.664",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823869,1758892251673,"fUST",-3951.13,0.00055342,120,"2025-09-26T13:10:51.673",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823870,1758892251683,"fUST",-881.26,0.00055342,120,"2025-09-26T13:10:51.683",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823871,1758892251692,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.692",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823872,1758892251701,"fUST",-658.66,0.00055342,3,"2025-09-26T13:10:51.701",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823873,1758892251711,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.711",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823874,1758892251720,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.720",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823875,1758892251729,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.729",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823876,1758892251739,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.739",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823877,1758892251748,"fUST",-1003.51,0.00055342,120,"2025-09-26T13:10:51.748",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823878,1758892251758,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.758",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823879,1758892251767,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.767",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823880,1758892251776,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.776",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823881,1758892251785,"fUST",-292.82,0.00055342,120,"2025-09-26T13:10:51.785",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823882,1758892251794,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.794",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823883,1758892251803,"fUST",-155.168099,0.00055342,120,"2025-09-26T13:10:51.803",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823884,1758892251812,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.812",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823885,1758892251822,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.822",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823886,1758892251831,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.831",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823887,1758892251840,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.840",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823888,1758892251849,"fUST",-967.31,0.00055342,120,"2025-09-26T13:10:51.849",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823889,1758892251858,"fUST",-702.43,0.00055342,120,"2025-09-26T13:10:51.858",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823890,1758892251867,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.867",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823891,1758892251876,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.876",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823892,1758892251885,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.885",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823893,1758892251894,"fUST",-583.25,0.00055342,120,"2025-09-26T13:10:51.894",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823894,1758892251903,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.903",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823895,1758892251912,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.912",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823896,1758892251922,"fUST",-264.072138,0.00055342,120,"2025-09-26T13:10:51.922",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823897,1758892251931,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.931",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823898,1758892251940,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:51.940",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823899,1758892251950,"fUST",-264.072138,0.00055342,120,"2025-09-26T13:10:51.950",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823900,1758892251959,"fUST",-480.0,0.00055342,30,"2025-09-26T13:10:51.959",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823901,1758892251968,"fUST",-151.163466,0.00055342,120,"2025-09-26T13:10:51.968",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823902,1758892251978,"fUST",-264.072138,0.00055342,120,"2025-09-26T13:10:51.978",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823903,1758892251987,"fUST",-264.072138,0.00055342,120,"2025-09-26T13:10:51.987",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823904,1758892251997,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:51.997",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823905,1758892252007,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.007",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823906,1758892252016,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.016",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823907,1758892252026,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.026",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823908,1758892252034,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.034",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823909,1758892252045,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.045",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823910,1758892252055,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.055",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823911,1758892252065,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.065",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823912,1758892252074,"fUST",-831.04,0.00055342,120,"2025-09-26T13:10:52.074",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823913,1758892252084,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.084",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823914,1758892252094,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.094",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823915,1758892252103,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.103",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823916,1758892252117,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.117",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823917,1758892252127,"fUST",-2633.2,0.00055342,120,"2025-09-26T13:10:52.127",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823918,1758892252136,"fUST",-590.34,0.00055342,120,"2025-09-26T13:10:52.136",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823919,1758892252145,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.145",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823920,1758892252155,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.155",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823921,1758892252165,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.165",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823922,1758892252175,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.175",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823923,1758892252184,"fUST",-219.454465,0.00055342,120,"2025-09-26T13:10:52.184",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823924,1758892252195,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.195",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823925,1758892252204,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.204",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823926,1758892252272,"fUST",-219.454465,0.00055342,120,"2025-09-26T13:10:52.272",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823927,1758892252281,"fUST",-219.454465,0.00055342,120,"2025-09-26T13:10:52.281",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823928,1758892252291,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.291",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823929,1758892252300,"fUST",-219.454465,0.00055342,120,"2025-09-26T13:10:52.300",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823930,1758892252309,"fUST",-1268.97,0.00055342,120,"2025-09-26T13:10:52.309",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823931,1758892252318,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.318",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823932,1758892252328,"fUST",-444.84458764,0.00055342,120,"2025-09-26T13:10:52.328",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823933,1758892252338,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.338",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823934,1758892252349,"fUST",-740.05,0.00055342,120,"2025-09-26T13:10:52.349",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823935,1758892252361,"fUST",-151.0,0.00055342,30,"2025-09-26T13:10:52.361",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823936,1758892252370,"fUST",-151.0,0.00055342,30,"2025-09-26T13:10:52.370",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823937,1758892252380,"fUST",-1827.32,0.00055342,120,"2025-09-26T13:10:52.380",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823938,1758892252390,"fUST",-511.4,0.00055342,120,"2025-09-26T13:10:52.390",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823939,1758892252399,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.399",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823940,1758892252409,"fUST",-151.0,0.00055342,30,"2025-09-26T13:10:52.409",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823941,1758892252418,"fUST",-480.0,0.00055342,120,"2025-09-26T13:10:52.418",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823942,1758892252428,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.428",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823943,1758892252438,"fUST",-193.32294772,0.00055342,120,"2025-09-26T13:10:52.438",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823944,1758892252447,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.447",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823945,1758892252457,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.457",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823946,1758892252467,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.467",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823947,1758892252476,"fUST",-151.0,0.00055342,120,"2025-09-26T13:10:52.476",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823948,1758892252486,"fUST",-500.0,0.000555,120,"2025-09-26T13:10:52.486",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823949,1758892252496,"fUST",-151.0,0.00055568,120,"2025-09-26T13:10:52.496",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823950,1758892252505,"fUST",-151.0,0.00055568,120,"2025-09-26T13:10:52.505",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823951,1758892252515,"fUST",-1500.0,0.00055568,15,"2025-09-26T13:10:52.515",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823952,1758892252524,"fUST",-1500.0,0.00055568,15,"2025-09-26T13:10:52.524",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823953,1758892252533,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.533",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823954,1758892252543,"fUST",-447.9495755,0.00055616,120,"2025-09-26T13:10:52.543",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823955,1758892252553,"fUST",-159.610699,0.00055616,120,"2025-09-26T13:10:52.553",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823956,1758892252562,"fUST",-175.57397466,0.00055616,120,"2025-09-26T13:10:52.562",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823957,1758892252571,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.571",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823958,1758892252580,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.580",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823959,1758892252589,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.589",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823960,1758892252599,"fUST",-283.8261988,0.00055616,120,"2025-09-26T13:10:52.599",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823961,1758892252608,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.608",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823962,1758892252617,"fUST",-151.0,0.00055616,120,"2025-09-26T13:10:52.617",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823963,1758892252627,"fUST",-151.0,0.00055616,120,"2025-09-26T13:10:52.627",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823964,1758892252636,"fUST",-224.470643,0.00055616,120,"2025-09-26T13:10:52.636",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823965,1758892252645,"fUST",-152.640007,0.00055616,120,"2025-09-26T13:10:52.645",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823966,1758892252654,"fUST",-186.813061,0.00055616,120,"2025-09-26T13:10:52.654",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823967,1758892252663,"fUST",-484.20275059,0.00055616,120,"2025-09-26T13:10:52.663",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823968,1758892252672,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.672",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823969,1758892252681,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.681",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823970,1758892252690,"fUST",-574.96213544,0.00055616,120,"2025-09-26T13:10:52.690",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823971,1758892252699,"fUST",-505.98424889,0.00055616,120,"2025-09-26T13:10:52.699",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823972,1758892252709,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.709",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823973,1758892252719,"fUST",-711.22,0.00055616,120,"2025-09-26T13:10:52.719",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823974,1758892252728,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.728",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823975,1758892252737,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.737",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823976,1758892252746,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.746",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823977,1758892252755,"fUST",-495.32300962,0.00055616,120,"2025-09-26T13:10:52.755",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823978,1758892252763,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.763",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823979,1758892252772,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.772",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823980,1758892252781,"fUST",-487.18333341,0.00055616,120,"2025-09-26T13:10:52.781",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823981,1758892252790,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.790",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823982,1758892252800,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.800",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823983,1758892252810,"fUST",-586.16674463,0.00055616,120,"2025-09-26T13:10:52.810",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823984,1758892252820,"fUST",-368.88645387,0.00055616,120,"2025-09-26T13:10:52.820",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823985,1758892252829,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.829",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823986,1758892252838,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.838",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823987,1758892252848,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.848",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823988,1758892252858,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.858",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823989,1758892252867,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.867",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823990,1758892252877,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.877",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823991,1758892252886,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.886",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823992,1758892252895,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.895",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823993,1758892252904,"fUST",-477.19272375,0.00055616,120,"2025-09-26T13:10:52.904",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823994,1758892252914,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.914",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823995,1758892252924,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.924",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823996,1758892252933,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.933",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823997,1758892252942,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.942",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823998,1758892252951,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.951",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387823999,1758892252961,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.961",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824000,1758892252970,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.970",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824001,1758892252979,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.979",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824002,1758892252989,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.989",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824003,1758892252998,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:52.998",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824004,1758892253007,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.007",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824005,1758892253016,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.016",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824006,1758892253025,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.025",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824007,1758892253034,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.034",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824008,1758892253043,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.043",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824009,1758892253052,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.052",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824010,1758892253062,"fUST",-481.98840197,0.00055616,120,"2025-09-26T13:10:53.062",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824011,1758892253072,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.072",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824012,1758892253081,"fUST",-285.82442956,0.00055616,120,"2025-09-26T13:10:53.081",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824013,1758892253091,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.091",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824014,1758892253100,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.100",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824015,1758892253114,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.114",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824016,1758892253125,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.125",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824017,1758892253135,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.135",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824018,1758892253144,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.144",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824019,1758892253155,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.155",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824020,1758892253165,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.165",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824021,1758892253174,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.174",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824022,1758892253183,"fUST",-970.02,0.00055616,120,"2025-09-26T13:10:53.183",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824023,1758892253193,"fUST",-489.62023792,0.00055616,120,"2025-09-26T13:10:53.193",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824024,1758892253203,"fUST",-1999.85,0.00055616,120,"2025-09-26T13:10:53.203",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824025,1758892253212,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.212",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824026,1758892253221,"fUST",-493.18307658,0.00055616,120,"2025-09-26T13:10:53.221",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824027,1758892253230,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.230",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824028,1758892253240,"fUST",-380.81743113,0.00055616,120,"2025-09-26T13:10:53.240",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824029,1758892253249,"fUST",-613.28633668,0.00055616,120,"2025-09-26T13:10:53.249",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824030,1758892253258,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.258",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824031,1758892253267,"fUST",-480.0,0.00055616,30,"2025-09-26T13:10:53.267",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824032,1758892253276,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.276",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824033,1758892253287,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.287",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824034,1758892253358,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.358",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824035,1758892253368,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.368",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824036,1758892253378,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.378",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824037,1758892253387,"fUST",-336.14839514,0.00055616,120,"2025-09-26T13:10:53.387",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824038,1758892253397,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.397",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824039,1758892253407,"fUST",-2319.27,0.00055616,120,"2025-09-26T13:10:53.407",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824040,1758892253418,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.418",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824041,1758892253427,"fUST",-222.71427584,0.00055616,120,"2025-09-26T13:10:53.427",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824042,1758892253436,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.436",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824043,1758892253446,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.446",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824044,1758892253455,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.455",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824045,1758892253464,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.464",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824046,1758892253473,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.473",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824047,1758892253482,"fUST",-776.99,0.00055616,120,"2025-09-26T13:10:53.482",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824048,1758892253491,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.491",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824049,1758892253501,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.501",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824050,1758892253510,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.510",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824051,1758892253520,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.520",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824052,1758892253528,"fUST",-503.66,0.00055616,120,"2025-09-26T13:10:53.528",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824053,1758892253538,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.538",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824054,1758892253547,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.547",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824055,1758892253557,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.557",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824056,1758892253567,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.567",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824057,1758892253576,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.576",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824058,1758892253585,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.585",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824059,1758892253594,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.594",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824060,1758892253604,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.604",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824061,1758892253613,"fUST",-235.88,0.00055616,120,"2025-09-26T13:10:53.613",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824062,1758892253624,"fUST",-528.27698255,0.00055616,120,"2025-09-26T13:10:53.624",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824063,1758892253634,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.634",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824064,1758892253642,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.642",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824065,1758892253651,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.651",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824066,1758892253661,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.661",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824067,1758892253670,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.670",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824068,1758892253679,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.679",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824069,1758892253687,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.687",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824070,1758892253696,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.696",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824071,1758892253705,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.705",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824072,1758892253714,"fUST",-480.0,0.00055616,21,"2025-09-26T13:10:53.714",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824073,1758892253723,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.723",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824074,1758892253731,"fUST",-749.56,0.00055616,120,"2025-09-26T13:10:53.731",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824075,1758892253741,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.741",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824076,1758892253750,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.750",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824077,1758892253760,"fUST",-531.37849936,0.00055616,120,"2025-09-26T13:10:53.760",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824078,1758892253769,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.769",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824079,1758892253779,"fUST",-3951.13,0.00055616,120,"2025-09-26T13:10:53.779",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824080,1758892253789,"fUST",-881.26,0.00055616,120,"2025-09-26T13:10:53.789",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824081,1758892253799,"fUST",-437.85862222,0.00055616,120,"2025-09-26T13:10:53.799",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824082,1758892253808,"fUST",-658.66,0.00055616,3,"2025-09-26T13:10:53.808",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824083,1758892253817,"fUST",-298.10913469,0.00055616,120,"2025-09-26T13:10:53.817",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824084,1758892253827,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.827",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824085,1758892253836,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.836",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824086,1758892253846,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.846",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824087,1758892253855,"fUST",-1003.51,0.00055616,120,"2025-09-26T13:10:53.855",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824088,1758892253864,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.864",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824089,1758892253874,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.874",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824090,1758892253883,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.883",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824091,1758892253892,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.892",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824092,1758892253901,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.901",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824093,1758892253910,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.910",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824094,1758892253919,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.919",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824095,1758892253928,"fUST",-967.31,0.00055616,120,"2025-09-26T13:10:53.928",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824096,1758892253938,"fUST",-702.43,0.00055616,120,"2025-09-26T13:10:53.938",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824097,1758892253947,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.947",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824098,1758892253957,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.957",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824099,1758892253966,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.966",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824100,1758892253976,"fUST",-583.25,0.00055616,120,"2025-09-26T13:10:53.976",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824101,1758892253985,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.985",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824102,1758892253994,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:53.994",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824103,1758892254004,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.004",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824104,1758892254013,"fUST",-480.0,0.00055616,30,"2025-09-26T13:10:54.013",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824105,1758892254023,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.023",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824106,1758892254031,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.031",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824107,1758892254041,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.041",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824108,1758892254050,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.050",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824109,1758892254059,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.059",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824110,1758892254068,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.068",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824111,1758892254081,"fUST",-831.04,0.00055616,120,"2025-09-26T13:10:54.081",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824112,1758892254103,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.103",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824113,1758892254121,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.121",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824114,1758892254135,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.135",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824115,1758892254144,"fUST",-2633.2,0.00055616,120,"2025-09-26T13:10:54.144",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824116,1758892254153,"fUST",-590.34,0.00055616,120,"2025-09-26T13:10:54.153",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824117,1758892254162,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.162",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824118,1758892254173,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.173",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824119,1758892254182,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.182",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824120,1758892254192,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.192",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824121,1758892254201,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.201",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824122,1758892254211,"fUST",-1268.97,0.00055616,120,"2025-09-26T13:10:54.211",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824123,1758892254221,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.221",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824124,1758892254231,"fUST",-740.05,0.00055616,120,"2025-09-26T13:10:54.231",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824125,1758892254240,"fUST",-1827.32,0.00055616,120,"2025-09-26T13:10:54.240",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824126,1758892254250,"fUST",-511.4,0.00055616,120,"2025-09-26T13:10:54.250",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824127,1758892254260,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.260",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824128,1758892254270,"fUST",-480.0,0.00055616,120,"2025-09-26T13:10:54.270",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824129,1758892254279,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.279",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824130,1758892254289,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.289",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824131,1758892254299,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.299",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824132,1758892254309,"fUST",-264.26933176,0.0005589,120,"2025-09-26T13:10:54.309",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824133,1758892254377,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.377",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824134,1758892254387,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.387",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824135,1758892254397,"fUST",-711.22,0.0005589,120,"2025-09-26T13:10:54.397",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824136,1758892254407,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.407",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824137,1758892254417,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.417",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824138,1758892254426,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.426",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824139,1758892254435,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.435",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824140,1758892254444,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.444",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824141,1758892254454,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.454",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824142,1758892254463,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.463",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824143,1758892254473,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.473",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824144,1758892254482,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.482",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824145,1758892254492,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.492",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824146,1758892254501,"fUST",-488.3526184,0.0005589,120,"2025-09-26T13:10:54.501",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824147,1758892254511,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.511",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824148,1758892254520,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.520",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824149,1758892254530,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.530",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824150,1758892254539,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.539",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824151,1758892254550,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.550",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824152,1758892254559,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.559",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824153,1758892254569,"fUST",-216.86577706,0.0005589,120,"2025-09-26T13:10:54.569",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824154,1758892254578,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.578",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824155,1758892254588,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.588",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824156,1758892254597,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.597",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824157,1758892254607,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.607",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824158,1758892254616,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.616",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824159,1758892254627,"fUST",-357.60866284,0.0005589,120,"2025-09-26T13:10:54.627",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824160,1758892254636,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.636",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824161,1758892254646,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.646",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824162,1758892254655,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.655",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824163,1758892254665,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.665",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824164,1758892254674,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.674",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824165,1758892254684,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.684",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824166,1758892254693,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.693",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824167,1758892254703,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.703",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824168,1758892254712,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.712",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824169,1758892254722,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.722",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824170,1758892254731,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.731",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824171,1758892254741,"fUST",-970.02,0.0005589,120,"2025-09-26T13:10:54.741",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824172,1758892254751,"fUST",-1999.85,0.0005589,120,"2025-09-26T13:10:54.751",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824173,1758892254760,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.760",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824174,1758892254770,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.770",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824175,1758892254779,"fUST",-480.0,0.0005589,30,"2025-09-26T13:10:54.779",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824176,1758892254789,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.789",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824177,1758892254799,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.799",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824178,1758892254808,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.808",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824179,1758892254826,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.826",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824180,1758892254841,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.841",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824181,1758892254858,"fUST",-2319.27,0.0005589,120,"2025-09-26T13:10:54.858",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824182,1758892254879,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.879",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824183,1758892254897,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.897",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824184,1758892254914,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.914",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824185,1758892254931,"fUST",-452.09285071,0.0005589,120,"2025-09-26T13:10:54.931",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824186,1758892254947,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.947",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824187,1758892254962,"fUST",-776.99,0.0005589,120,"2025-09-26T13:10:54.962",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824188,1758892254980,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:54.980",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824189,1758892255000,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.000",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824190,1758892255016,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.016",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824191,1758892255029,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.029",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824192,1758892255049,"fUST",-503.66,0.0005589,120,"2025-09-26T13:10:55.049",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824193,1758892255063,"fUST",-409.79499011,0.0005589,120,"2025-09-26T13:10:55.063",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824194,1758892255078,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.078",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824195,1758892255092,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.092",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824196,1758892255106,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.106",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824197,1758892255125,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.125",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824198,1758892255139,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.139",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824199,1758892255155,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.155",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824200,1758892255169,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.169",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824201,1758892255183,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.183",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824202,1758892255199,"fUST",-518.93526304,0.0005589,120,"2025-09-26T13:10:55.199",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824203,1758892255215,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.215",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824204,1758892255230,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.230",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824205,1758892255244,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.244",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824206,1758892255258,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.258",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824207,1758892255273,"fUST",-480.0,0.0005589,21,"2025-09-26T13:10:55.273",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824208,1758892255288,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.288",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824209,1758892255303,"fUST",-749.56,0.0005589,120,"2025-09-26T13:10:55.303",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824210,1758892255321,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.321",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824211,1758892255336,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.336",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824212,1758892255351,"fUST",-3951.13,0.0005589,120,"2025-09-26T13:10:55.351",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824213,1758892255366,"fUST",-881.26,0.0005589,120,"2025-09-26T13:10:55.366",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824214,1758892255386,"fUST",-658.66,0.0005589,3,"2025-09-26T13:10:55.386",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824215,1758892255400,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.400",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824216,1758892255418,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.418",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824217,1758892255433,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.433",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824218,1758892255448,"fUST",-1003.51,0.0005589,120,"2025-09-26T13:10:55.448",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824219,1758892255463,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.463",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824220,1758892255479,"fUST",-486.04081754,0.0005589,120,"2025-09-26T13:10:55.479",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824221,1758892255494,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.494",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824222,1758892255504,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.504",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824223,1758892255514,"fUST",-490.16026629,0.0005589,120,"2025-09-26T13:10:55.514",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824224,1758892255604,"fUST",-967.31,0.0005589,120,"2025-09-26T13:10:55.604",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824225,1758892255639,"fUST",-702.43,0.0005589,120,"2025-09-26T13:10:55.639",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824226,1758892255648,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.648",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824227,1758892255658,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.658",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824228,1758892255668,"fUST",-583.25,0.0005589,120,"2025-09-26T13:10:55.668",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824229,1758892255677,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.677",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824230,1758892255686,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.686",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824231,1758892255694,"fUST",-480.0,0.0005589,30,"2025-09-26T13:10:55.694",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824232,1758892255703,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.703",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824233,1758892255712,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.712",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824234,1758892255721,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.721",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824235,1758892255730,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.730",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824236,1758892255739,"fUST",-362.74558829,0.0005589,120,"2025-09-26T13:10:55.739",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824237,1758892255749,"fUST",-831.04,0.0005589,120,"2025-09-26T13:10:55.749",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824238,1758892255759,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.759",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824239,1758892255769,"fUST",-519.27385058,0.0005589,120,"2025-09-26T13:10:55.769",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824240,1758892255778,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.778",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824241,1758892255787,"fUST",-2633.2,0.0005589,120,"2025-09-26T13:10:55.787",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824242,1758892255797,"fUST",-590.34,0.0005589,120,"2025-09-26T13:10:55.797",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824243,1758892255807,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824244,1758892255816,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.816",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824245,1758892255825,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.825",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824246,1758892255834,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.834",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824247,1758892255843,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.843",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824248,1758892255853,"fUST",-1268.97,0.0005589,120,"2025-09-26T13:10:55.853",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824249,1758892255862,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.862",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824250,1758892255873,"fUST",-740.05,0.0005589,120,"2025-09-26T13:10:55.873",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824251,1758892255883,"fUST",-1827.32,0.0005589,120,"2025-09-26T13:10:55.883",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824252,1758892255893,"fUST",-511.4,0.0005589,120,"2025-09-26T13:10:55.893",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824253,1758892255902,"fUST",-484.50458229,0.0005589,120,"2025-09-26T13:10:55.902",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824254,1758892255911,"fUST",-480.0,0.0005589,120,"2025-09-26T13:10:55.911",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824255,1758892255920,"fUST",-1000.0,0.00056,120,"2025-09-26T13:10:55.920",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824256,1758892255929,"fUST",-300.0,0.00056,120,"2025-09-26T13:10:55.929",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824257,1758892255939,"fUST",-200.0,0.00056101,120,"2025-09-26T13:10:55.939",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824258,1758892255948,"fUST",-1000.0,0.00056116,15,"2025-09-26T13:10:55.948",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824259,1758892255957,"fUST",-2000.0,0.00056116,15,"2025-09-26T13:10:55.957",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824260,1758892255967,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:55.967",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824261,1758892255976,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:55.976",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824262,1758892255985,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:55.985",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824263,1758892255995,"fUST",-193.17621038,0.00056164,120,"2025-09-26T13:10:55.995",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824264,1758892256004,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.004",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824265,1758892256013,"fUST",-711.22,0.00056164,120,"2025-09-26T13:10:56.013",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824266,1758892256023,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.023",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824267,1758892256032,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.032",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824268,1758892256042,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.042",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824269,1758892256051,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.051",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824270,1758892256060,"fUST",-489.84369915,0.00056164,120,"2025-09-26T13:10:56.060",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824271,1758892256070,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.070",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824272,1758892256079,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.079",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824273,1758892256089,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.089",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824274,1758892256098,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.098",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824275,1758892256108,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.108",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824276,1758892256122,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.122",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824277,1758892256131,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.131",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824278,1758892256141,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.141",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824279,1758892256151,"fUST",-486.55372528,0.00056164,120,"2025-09-26T13:10:56.151",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824280,1758892256161,"fUST",-488.99202138,0.00056164,120,"2025-09-26T13:10:56.161",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824281,1758892256170,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.170",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824282,1758892256179,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.179",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824283,1758892256189,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.189",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824284,1758892256199,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.199",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824285,1758892256209,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.209",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824286,1758892256218,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.218",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824287,1758892256228,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.228",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824288,1758892256237,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.237",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824289,1758892256247,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.247",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824290,1758892256256,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.256",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824291,1758892256266,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.266",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824292,1758892256275,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.275",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824293,1758892256286,"fUST",-970.02,0.00056164,120,"2025-09-26T13:10:56.286",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824294,1758892256295,"fUST",-1999.85,0.00056164,120,"2025-09-26T13:10:56.295",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824295,1758892256304,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.304",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824296,1758892256313,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.313",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824297,1758892256323,"fUST",-480.0,0.00056164,30,"2025-09-26T13:10:56.323",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824298,1758892256332,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.332",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824299,1758892256342,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.342",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824300,1758892256351,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.351",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824301,1758892256361,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.361",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824302,1758892256371,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.371",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824303,1758892256382,"fUST",-2319.27,0.00056164,120,"2025-09-26T13:10:56.382",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824304,1758892256391,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.391",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824305,1758892256401,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.401",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824306,1758892256410,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.410",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824307,1758892256419,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.419",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824308,1758892256428,"fUST",-776.99,0.00056164,120,"2025-09-26T13:10:56.428",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824309,1758892256438,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.438",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824310,1758892256447,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.447",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824311,1758892256456,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.456",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824312,1758892256465,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.465",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824313,1758892256475,"fUST",-503.66,0.00056164,120,"2025-09-26T13:10:56.475",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824314,1758892256484,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.484",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824315,1758892256494,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.494",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824316,1758892256503,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.503",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824317,1758892256512,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.512",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824318,1758892256522,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.522",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824319,1758892256531,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.531",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824320,1758892256540,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.540",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824321,1758892256549,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.549",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824322,1758892256558,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.558",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824323,1758892256567,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.567",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824324,1758892256577,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.577",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824325,1758892256586,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.586",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824326,1758892256596,"fUST",-480.0,0.00056164,21,"2025-09-26T13:10:56.596",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824327,1758892256605,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.605",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824328,1758892256615,"fUST",-749.56,0.00056164,120,"2025-09-26T13:10:56.615",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824329,1758892256625,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.625",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824330,1758892256635,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.635",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824331,1758892256645,"fUST",-3951.13,0.00056164,120,"2025-09-26T13:10:56.645",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824332,1758892256656,"fUST",-881.26,0.00056164,120,"2025-09-26T13:10:56.656",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824333,1758892256665,"fUST",-658.66,0.00056164,3,"2025-09-26T13:10:56.665",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824334,1758892256675,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.675",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824335,1758892256684,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.684",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824336,1758892256693,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.693",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824337,1758892256703,"fUST",-1003.51,0.00056164,120,"2025-09-26T13:10:56.703",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824338,1758892256712,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.712",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824339,1758892256722,"fUST",-967.31,0.00056164,120,"2025-09-26T13:10:56.722",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824340,1758892256731,"fUST",-702.43,0.00056164,120,"2025-09-26T13:10:56.731",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824341,1758892256741,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.741",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824342,1758892256752,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.752",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824343,1758892256761,"fUST",-583.25,0.00056164,120,"2025-09-26T13:10:56.761",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824344,1758892256771,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.771",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824345,1758892256780,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.780",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824346,1758892256789,"fUST",-480.0,0.00056164,30,"2025-09-26T13:10:56.789",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824347,1758892256798,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.798",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824348,1758892256807,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.807",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824349,1758892256816,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.816",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824350,1758892256826,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.826",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824351,1758892256836,"fUST",-831.04,0.00056164,120,"2025-09-26T13:10:56.836",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824352,1758892256846,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.846",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824353,1758892256856,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824354,1758892256866,"fUST",-2633.2,0.00056164,120,"2025-09-26T13:10:56.866",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824355,1758892256876,"fUST",-590.34,0.00056164,120,"2025-09-26T13:10:56.876",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824356,1758892256886,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.886",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824357,1758892256895,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.895",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824358,1758892256905,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.905",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824359,1758892256915,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.915",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824360,1758892256924,"fUST",-1268.97,0.00056164,120,"2025-09-26T13:10:56.924",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824361,1758892256934,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.934",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824362,1758892256943,"fUST",-740.05,0.00056164,120,"2025-09-26T13:10:56.943",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824363,1758892256953,"fUST",-1827.32,0.00056164,120,"2025-09-26T13:10:56.953",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824364,1758892256963,"fUST",-511.4,0.00056164,120,"2025-09-26T13:10:56.963",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824365,1758892256973,"fUST",-480.0,0.00056164,120,"2025-09-26T13:10:56.973",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824366,1758892256982,"fUST",-311.38828907,0.00056276,69,"2025-09-26T13:10:56.982",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824367,1758892256991,"fUST",-500.0,0.00056385,120,"2025-09-26T13:10:56.991",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824368,1758892257001,"fUST",-357.51,0.0005642,30,"2025-09-26T13:10:57.001",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824369,1758892257011,"fUST",-335.26272926,0.00056438,120,"2025-09-26T13:10:57.011",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824370,1758892257020,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.020",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824371,1758892257031,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.031",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824372,1758892257041,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.041",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824373,1758892257051,"fUST",-711.22,0.00056438,120,"2025-09-26T13:10:57.051",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824374,1758892257060,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.060",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824375,1758892257069,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.069",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824376,1758892257079,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.079",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824377,1758892257089,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.089",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824378,1758892257098,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.098",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824379,1758892257110,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.110",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824380,1758892257120,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.120",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824381,1758892257131,"fUST",-493.28,0.00056438,120,"2025-09-26T13:10:57.131",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824382,1758892257207,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.207",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824383,1758892257219,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.219",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824384,1758892257229,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.229",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824385,1758892257238,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.238",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824386,1758892257248,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.248",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824387,1758892257258,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.258",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824388,1758892257267,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.267",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824389,1758892257277,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.277",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824390,1758892257287,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.287",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824391,1758892257296,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.296",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824392,1758892257305,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.305",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824393,1758892257314,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.314",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824394,1758892257323,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.323",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824395,1758892257333,"fUST",-452.24890279,0.00056438,120,"2025-09-26T13:10:57.333",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824396,1758892257343,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.343",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824397,1758892257353,"fUST",-970.02,0.00056438,120,"2025-09-26T13:10:57.353",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824398,1758892257362,"fUST",-1999.85,0.00056438,120,"2025-09-26T13:10:57.362",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824399,1758892257372,"fUST",-325.48431096,0.00056438,120,"2025-09-26T13:10:57.372",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824400,1758892257382,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.382",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824401,1758892257392,"fUST",-480.0,0.00056438,30,"2025-09-26T13:10:57.392",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824402,1758892257401,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.401",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824403,1758892257411,"fUST",-589.37,0.00056438,120,"2025-09-26T13:10:57.411",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824404,1758892257421,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.421",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824405,1758892257431,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.431",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824406,1758892257439,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.439",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824407,1758892257449,"fUST",-2319.27,0.00056438,120,"2025-09-26T13:10:57.449",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824408,1758892257458,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.458",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824409,1758892257467,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.467",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824410,1758892257476,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.476",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824411,1758892257486,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.486",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824412,1758892257495,"fUST",-776.99,0.00056438,120,"2025-09-26T13:10:57.495",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824413,1758892257504,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.504",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824414,1758892257513,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.513",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824415,1758892257522,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.522",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824416,1758892257531,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.531",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824417,1758892257541,"fUST",-503.66,0.00056438,120,"2025-09-26T13:10:57.541",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824418,1758892257550,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.550",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824419,1758892257560,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.560",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824420,1758892257569,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.569",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824421,1758892257578,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.578",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824422,1758892257587,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.587",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824423,1758892257597,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.597",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824424,1758892257606,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.606",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824425,1758892257615,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.615",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824426,1758892257624,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.624",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824427,1758892257633,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.633",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824428,1758892257643,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.643",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824429,1758892257652,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.652",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824430,1758892257662,"fUST",-480.0,0.00056438,21,"2025-09-26T13:10:57.662",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824431,1758892257671,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.671",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824432,1758892257680,"fUST",-749.56,0.00056438,120,"2025-09-26T13:10:57.680",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824433,1758892257689,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.689",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824434,1758892257699,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.699",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824435,1758892257709,"fUST",-3951.13,0.00056438,120,"2025-09-26T13:10:57.709",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824436,1758892257718,"fUST",-881.26,0.00056438,120,"2025-09-26T13:10:57.718",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824437,1758892257727,"fUST",-658.66,0.00056438,3,"2025-09-26T13:10:57.727",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824438,1758892257737,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.737",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824439,1758892257746,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.746",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824440,1758892257755,"fUST",-1003.51,0.00056438,120,"2025-09-26T13:10:57.755",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824441,1758892257765,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.765",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824442,1758892257774,"fUST",-967.31,0.00056438,120,"2025-09-26T13:10:57.774",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824443,1758892257784,"fUST",-702.43,0.00056438,120,"2025-09-26T13:10:57.784",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824444,1758892257792,"fUST",-493.84782538,0.00056438,120,"2025-09-26T13:10:57.792",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824445,1758892257801,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.801",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824446,1758892257810,"fUST",-583.25,0.00056438,120,"2025-09-26T13:10:57.810",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824447,1758892257819,"fUST",-480.0,0.00056438,30,"2025-09-26T13:10:57.819",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824448,1758892257827,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.827",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824449,1758892257837,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.837",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824450,1758892257847,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.847",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824451,1758892257856,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824452,1758892257866,"fUST",-831.04,0.00056438,120,"2025-09-26T13:10:57.866",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824453,1758892257875,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.875",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824454,1758892257885,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.885",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824455,1758892257895,"fUST",-2633.2,0.00056438,120,"2025-09-26T13:10:57.895",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824456,1758892257905,"fUST",-590.34,0.00056438,120,"2025-09-26T13:10:57.905",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824457,1758892257915,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.915",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824458,1758892257924,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.924",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824459,1758892257933,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.933",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824460,1758892257943,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.943",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824461,1758892257952,"fUST",-1268.97,0.00056438,120,"2025-09-26T13:10:57.952",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824462,1758892257962,"fUST",-480.0,0.00056438,120,"2025-09-26T13:10:57.962",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824463,1758892257971,"fUST",-740.05,0.00056438,120,"2025-09-26T13:10:57.971",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824464,1758892257981,"fUST",-1827.32,0.00056438,120,"2025-09-26T13:10:57.981",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824465,1758892257990,"fUST",-511.4,0.00056438,120,"2025-09-26T13:10:57.990",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824466,1758892258000,"fUST",-235.83316074,0.00056438,120,"2025-09-26T13:10:58.000",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824467,1758892258010,"fUST",-2500.0,0.00056664,15,"2025-09-26T13:10:58.010",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824468,1758892258019,"fUST",-572.58388793,0.00056712,120,"2025-09-26T13:10:58.019",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824469,1758892258028,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.028",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824470,1758892258038,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.038",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824471,1758892258048,"fUST",-711.22,0.00056712,120,"2025-09-26T13:10:58.048",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824472,1758892258057,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.057",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824473,1758892258067,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.067",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824474,1758892258077,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.077",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824475,1758892258086,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.086",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824476,1758892258096,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.096",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824477,1758892258106,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.106",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824478,1758892258119,"fUST",-456.11559665,0.00056712,120,"2025-09-26T13:10:58.119",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824479,1758892258128,"fUST",-497.75046297,0.00056712,120,"2025-09-26T13:10:58.128",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824480,1758892258138,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.138",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824481,1758892258147,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.147",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824482,1758892258158,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.158",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824483,1758892258169,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.169",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824484,1758892258179,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.179",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824485,1758892258190,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.190",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824486,1758892258199,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.199",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824487,1758892258209,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.209",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824488,1758892258219,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.219",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824489,1758892258229,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.229",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824490,1758892258239,"fUST",-391.41685273,0.00056712,120,"2025-09-26T13:10:58.239",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824491,1758892258248,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.248",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824492,1758892258258,"fUST",-970.02,0.00056712,120,"2025-09-26T13:10:58.258",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824493,1758892258267,"fUST",-1999.85,0.00056712,120,"2025-09-26T13:10:58.267",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824494,1758892258277,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.277",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824495,1758892258286,"fUST",-480.0,0.00056712,30,"2025-09-26T13:10:58.286",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824496,1758892258296,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.296",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824497,1758892258305,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.305",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824498,1758892258315,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.315",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824499,1758892258325,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.325",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824500,1758892258334,"fUST",-2319.27,0.00056712,120,"2025-09-26T13:10:58.334",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824501,1758892258343,"fUST",-585.95882648,0.00056712,120,"2025-09-26T13:10:58.343",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824502,1758892258352,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.352",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824503,1758892258362,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.362",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824504,1758892258372,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.372",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824505,1758892258381,"fUST",-776.99,0.00056712,120,"2025-09-26T13:10:58.381",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824506,1758892258390,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.390",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824507,1758892258399,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.399",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824508,1758892258408,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.408",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824509,1758892258417,"fUST",-503.66,0.00056712,120,"2025-09-26T13:10:58.417",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824510,1758892258426,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.426",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824511,1758892258435,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.435",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824512,1758892258445,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.445",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824513,1758892258455,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.455",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824514,1758892258464,"fUST",-408.41254135,0.00056712,120,"2025-09-26T13:10:58.464",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824515,1758892258474,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.474",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824516,1758892258483,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.483",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824517,1758892258492,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.492",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824518,1758892258501,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.501",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824519,1758892258511,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.511",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824520,1758892258519,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.519",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824521,1758892258528,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.528",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824522,1758892258537,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.537",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824523,1758892258546,"fUST",-480.0,0.00056712,21,"2025-09-26T13:10:58.546",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824524,1758892258555,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.555",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824525,1758892258564,"fUST",-749.56,0.00056712,120,"2025-09-26T13:10:58.564",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824526,1758892258573,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.573",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824527,1758892258583,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.583",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824528,1758892258661,"fUST",-3951.13,0.00056712,120,"2025-09-26T13:10:58.661",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824529,1758892258671,"fUST",-881.26,0.00056712,120,"2025-09-26T13:10:58.671",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824530,1758892258680,"fUST",-658.66,0.00056712,3,"2025-09-26T13:10:58.680",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824531,1758892258689,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.689",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824532,1758892258698,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.698",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824533,1758892258707,"fUST",-1003.51,0.00056712,120,"2025-09-26T13:10:58.707",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824534,1758892258717,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.717",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824535,1758892258727,"fUST",-967.31,0.00056712,120,"2025-09-26T13:10:58.727",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824536,1758892258736,"fUST",-702.43,0.00056712,120,"2025-09-26T13:10:58.736",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824537,1758892258745,"fUST",-583.25,0.00056712,120,"2025-09-26T13:10:58.745",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824538,1758892258755,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.755",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824539,1758892258763,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.763",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824540,1758892258772,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.772",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824541,1758892258781,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.781",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824542,1758892258791,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.791",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824543,1758892258800,"fUST",-831.04,0.00056712,120,"2025-09-26T13:10:58.800",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824544,1758892258811,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.811",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824545,1758892258820,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.820",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824546,1758892258829,"fUST",-2633.2,0.00056712,120,"2025-09-26T13:10:58.829",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824547,1758892258838,"fUST",-590.34,0.00056712,120,"2025-09-26T13:10:58.838",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824548,1758892258847,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.847",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824549,1758892258856,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824550,1758892258866,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.866",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824551,1758892258876,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.876",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824552,1758892258885,"fUST",-1268.97,0.00056712,120,"2025-09-26T13:10:58.885",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824553,1758892258895,"fUST",-480.0,0.00056712,120,"2025-09-26T13:10:58.895",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824554,1758892258904,"fUST",-740.05,0.00056712,120,"2025-09-26T13:10:58.904",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824555,1758892258913,"fUST",-1827.32,0.00056712,120,"2025-09-26T13:10:58.913",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824556,1758892258923,"fUST",-511.4,0.00056712,120,"2025-09-26T13:10:58.923",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824557,1758892258932,"fUST",-2000.0,0.000569,120,"2025-09-26T13:10:58.932",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824558,1758892258941,"fUST",-152.02818518,0.00056914,120,"2025-09-26T13:10:58.941",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824559,1758892258951,"fUST",-1010.66039152,0.00056973,15,"2025-09-26T13:10:58.951",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824560,1758892258960,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:58.960",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824561,1758892258968,"fUST",-711.22,0.00056986,120,"2025-09-26T13:10:58.968",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824562,1758892258977,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:58.977",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824563,1758892258987,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:58.987",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824564,1758892258995,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:58.995",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824565,1758892259005,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.005",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824566,1758892259014,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.014",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824567,1758892259023,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.023",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824568,1758892259032,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.032",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824569,1758892259041,"fUST",-357.24425744,0.00056986,120,"2025-09-26T13:10:59.041",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824570,1758892259050,"fUST",-499.30927404,0.00056986,120,"2025-09-26T13:10:59.050",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824571,1758892259059,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.059",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824572,1758892259068,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.068",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824573,1758892259077,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.077",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824574,1758892259087,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.087",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824575,1758892259099,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.099",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824576,1758892259112,"fUST",-531.24,0.00056986,120,"2025-09-26T13:10:59.112",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824577,1758892259121,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.121",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824578,1758892259131,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.131",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824579,1758892259143,"fUST",-153.926856,0.00056986,120,"2025-09-26T13:10:59.143",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824580,1758892259156,"fUST",-223.369718,0.00056986,120,"2025-09-26T13:10:59.156",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824581,1758892259168,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.168",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824582,1758892259180,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.180",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824583,1758892259192,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.192",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824584,1758892259204,"fUST",-151.0,0.00056986,15,"2025-09-26T13:10:59.204",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824585,1758892259216,"fUST",-151.0,0.00056986,15,"2025-09-26T13:10:59.216",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824586,1758892259227,"fUST",-970.02,0.00056986,120,"2025-09-26T13:10:59.227",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824587,1758892259237,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.237",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824588,1758892259247,"fUST",-1999.85,0.00056986,120,"2025-09-26T13:10:59.247",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824589,1758892259259,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.259",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824590,1758892259274,"fUST",-480.0,0.00056986,30,"2025-09-26T13:10:59.274",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824591,1758892259285,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.285",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824592,1758892259297,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.297",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824593,1758892259310,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.310",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824594,1758892259321,"fUST",-364.37748425,0.00056986,120,"2025-09-26T13:10:59.321",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824595,1758892259436,"fUST",-115.62251575,0.00056986,120,"2025-09-26T13:10:59.436",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824596,1758892259445,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.445",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824597,1758892259455,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.455",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824598,1758892259467,"fUST",-1182.70748425,0.00056986,120,"2025-09-26T13:10:59.467",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824599,1758892259481,"fUST",-1136.56251575,0.00056986,120,"2025-09-26T13:10:59.481",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824600,1758892259492,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.492",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824601,1758892259504,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.504",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824602,1758892259515,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.515",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824603,1758892259525,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.525",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824604,1758892259534,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.534",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824605,1758892259543,"fUST",-776.99,0.00056986,120,"2025-09-26T13:10:59.543",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824606,1758892259553,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.553",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824607,1758892259565,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.565",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824608,1758892259576,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.576",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824609,1758892259587,"fUST",-503.66,0.00056986,120,"2025-09-26T13:10:59.587",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824610,1758892259596,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.596",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824611,1758892259604,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.604",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824612,1758892259614,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.614",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824613,1758892259630,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.630",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824614,1758892259641,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.641",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824615,1758892259650,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.650",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824616,1758892259659,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.659",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824617,1758892259669,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.669",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824618,1758892259678,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.678",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824619,1758892259688,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.688",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824620,1758892259697,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.697",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824621,1758892259707,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.707",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824622,1758892259717,"fUST",-480.0,0.00056986,21,"2025-09-26T13:10:59.717",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824623,1758892259726,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.726",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824624,1758892259735,"fUST",-480.0,0.00056986,120,"2025-09-26T13:10:59.735",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824625,1758892259744,"fUST",-749.56,0.00056986,120,"2025-09-26T13:10:59.744",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824626,1758892259753,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.753",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824627,1758892259764,"fUST",-350.55116767,0.00056986,120,"2025-09-26T13:10:59.764",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824628,1758892259773,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.773",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824629,1758892259782,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.782",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824630,1758892259791,"fUST",-151.0,0.00056986,120,"2025-09-26T13:10:59.791",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824631,1758892259800,"fUST",-44.76514229,0.00056986,120,"2025-09-26T13:10:59.800",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824632,1758892260056,"fUST",-4184.69999989,0.0005244,30,"2025-09-26T13:11:00.056",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824633,1758892260068,"fUST",-22529.99999999,0.0005244,30,"2025-09-26T13:11:00.068",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824634,1758892260080,"fUST",-14056.25521776,0.0005244,30,"2025-09-26T13:11:00.080",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824635,1758892260093,"fUST",-9650.90926794,0.0005244,30,"2025-09-26T13:11:00.093",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824636,1758892260308,"fUST",-2000.0,0.00046,120,"2025-09-26T13:11:00.308",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824637,1758892260318,"fUST",-5965.99365326,0.0005244,30,"2025-09-26T13:11:00.318",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824638,1758892260330,"fUST",-1247.89798495,0.0005244,30,"2025-09-26T13:11:00.330",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824639,1758892260346,"fUST",-42525.839122,0.0005244,30,"2025-09-26T13:11:00.346",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824640,1758892260358,"fUST",-408.0,0.0005244,30,"2025-09-26T13:11:00.358",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824641,1758892260369,"fUST",-300.00072039,0.0005244,30,"2025-09-26T13:11:00.369",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824642,1758892260404,"fUST",-13783.90901155,0.0005244,30,"2025-09-26T13:11:00.404",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824643,1758892260415,"fUST",-11377.332064,0.0005244,30,"2025-09-26T13:11:00.415",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824644,1758892260457,"fUST",-1000.0,0.0005244,30,"2025-09-26T13:11:00.457",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824645,1758892260468,"fUST",-4358.67859212,0.0005244,30,"2025-09-26T13:11:00.468",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824646,1758892260480,"fUST",-418179.52641187,0.0005244,30,"2025-09-26T13:11:00.480",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824647,1758892369146,"fUST",243.46617165,0.00021247,2,"2025-09-26T13:12:49.146",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824648,1758892369650,"fUST",243.46617171,0.000199,2,"2025-09-26T13:12:49.650",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824649,1758892369960,"fUST",243.46617165,0.00022594,2,"2025-09-26T13:12:49.960",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824651,1758892531199,"fUST",967.89030212,0.00023603,2,"2025-09-26T13:15:31.199",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824652,1758892531220,"fUST",4032.10969788,0.00023603,2,"2025-09-26T13:15:31.220",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824653,1758892540358,"fUST",257.6884694,0.000199,2,"2025-09-26T13:15:40.358",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824654,1758892541126,"fUST",257.68846932,0.00021372,2,"2025-09-26T13:15:41.126",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824655,1758892541343,"fUST",257.68846932,0.00022844,2,"2025-09-26T13:15:41.343",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824657,1758892721425,"fUST",441.25741787,0.000199,2,"2025-09-26T13:18:41.425",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824658,1758892721528,"fUST",441.2574177,0.00022844,2,"2025-09-26T13:18:41.528",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824659,1758892722195,"fUST",441.2574177,0.00021372,2,"2025-09-26T13:18:42.195",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824660,1758892735373,"fUST",-353.63369349,0.00024,2,"2025-09-26T13:18:55.373",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824661,1758892735401,"fUST",-4292.74261302,0.00024072,2,"2025-09-26T13:18:55.401",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824662,1758892743329,"fUST",3871.05264081,0.00023603,2,"2025-09-26T13:19:03.329",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824663,1758892743353,"fUST",1128.94735919,0.00023603,2,"2025-09-26T13:19:03.353",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824664,1758892752473,"fUST",5000.0,0.00023603,2,"2025-09-26T13:19:12.473",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824665,1758892771247,"fUST",3871.05264081,0.00023603,2,"2025-09-26T13:19:31.247",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824666,1758892771269,"fUST",1128.94735919,0.00023603,2,"2025-09-26T13:19:31.269",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824667,1758892780219,"fUST",5000.0,0.00023603,2,"2025-09-26T13:19:40.219",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824668,1758892795848,"fUST",3871.05264081,0.00023603,2,"2025-09-26T13:19:55.848",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824669,1758892795870,"fUST",882.84247355,0.00023603,2,"2025-09-26T13:19:55.870",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824670,1758892804671,"fUST",5000.0,0.00023603,2,"2025-09-26T13:20:04.671",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824671,1758892828525,"fUST",4117.15752645,0.00023603,2,"2025-09-26T13:20:28.525",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824672,1758892828549,"fUST",882.84247355,0.00023603,2,"2025-09-26T13:20:28.549",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824673,1758892881775,"fUST",1925.97280786,0.00023603,2,"2025-09-26T13:21:21.775",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824674,1758892897442,"fUST",367.71451475,0.000199,2,"2025-09-26T13:21:37.442",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824675,1758892897845,"fUST",367.71451475,0.00022844,2,"2025-09-26T13:21:37.845",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824676,1758892897875,"fUST",367.71451475,0.00021372,2,"2025-09-26T13:21:37.875",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824677,1758892905025,"fUST",3202.7940768,0.00023603,2,"2025-09-26T13:21:45.025",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824679,1758892951408,"fUST",500.0,0.00023579,2,"2025-09-26T13:22:31.408",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824680,1758892959142,"fUST",2385.24709754,0.00023603,2,"2025-09-26T13:22:39.142",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824681,1758892959164,"fUST",2614.75290246,0.00023603,2,"2025-09-26T13:22:39.164",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824708,1758893077683,"fUST",290.0814671,0.000199,2,"2025-09-26T13:24:37.683",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824709,1758893077886,"fUST",290.08146695,0.00021372,2,"2025-09-26T13:24:37.886",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824710,1758893077995,"fUST",290.08146695,0.00022844,2,"2025-09-26T13:24:37.995",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824727,1758893231702,"fUST",-5000.0,0.00023997,2,"2025-09-26T13:27:11.702",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824728,1758893238796,"fUST",5000.0,0.00023997,2,"2025-09-26T13:27:18.796",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824729,1758893242053,"fUST",500.0,0.00022624,2,"2025-09-26T13:27:22.053",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824730,1758893246354,"fUST",500.0,0.00023263,2,"2025-09-26T13:27:26.354",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824731,1758893246856,"fUST",500.0,0.00023547,2,"2025-09-26T13:27:26.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824732,1758893247375,"fUST",500.0,0.00023691,2,"2025-09-26T13:27:27.375",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824733,1758893250178,"fUST",269.0573066,0.000199,2,"2025-09-26T13:27:30.178",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824734,1758893250684,"fUST",269.05730658,0.00022844,2,"2025-09-26T13:27:30.684",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824735,1758893250889,"fUST",269.05730658,0.00021372,2,"2025-09-26T13:27:30.889",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824736,1758893256224,"fUST",500.0,0.00022504,2,"2025-09-26T13:27:36.224",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824737,1758893262975,"fUST",1692.83808024,0.00023997,2,"2025-09-26T13:27:42.975",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824738,1758893262998,"fUST",3307.16191976,0.00023997,2,"2025-09-26T13:27:42.998",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824739,1758893286346,"fUST",5000.0,0.00023997,2,"2025-09-26T13:28:06.346",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824741,1758893311004,"fUST",1692.84808024,0.00023997,2,"2025-09-26T13:28:31.004",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824742,1758893311031,"fUST",3307.15191976,0.00023997,2,"2025-09-26T13:28:31.031",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824748,1758893334316,"fUST",4616.76692222,0.00023997,2,"2025-09-26T13:28:54.316",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824753,1758893357609,"fUST",2076.09115802,0.00023997,2,"2025-09-26T13:29:17.609",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824754,1758893357632,"fUST",2923.90884198,0.00023997,2,"2025-09-26T13:29:17.632",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824756,1758893373705,"fUST",5000.0,0.00023997,2,"2025-09-26T13:29:33.705",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824757,1758893398039,"fUST",2076.10115802,0.00023997,2,"2025-09-26T13:29:58.039",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824758,1758893398061,"fUST",2923.89884198,0.00023997,2,"2025-09-26T13:29:58.061",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824759,1758893421754,"fUST",5000.0,0.00023997,2,"2025-09-26T13:30:21.754",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824761,1758893431722,"fUST",241.01502515,0.000199,2,"2025-09-26T13:30:31.722",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824762,1758893431984,"fUST",241.01502496,0.00021372,2,"2025-09-26T13:30:31.984",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824763,1758893432195,"fUST",241.01502496,0.00022844,2,"2025-09-26T13:30:32.195",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824765,1758893432743,"fUST",-3512.975728,0.00024237,2,"2025-09-26T13:30:32.743",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824769,1758893432798,"fUST",-753.690554,0.00024237,2,"2025-09-26T13:30:32.798",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824770,1758893432808,"fUST",-241.01502496,0.00024316,2,"2025-09-26T13:30:32.808",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824771,1758893432817,"fUST",-160.0,0.00024481,2,"2025-09-26T13:30:32.817",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824772,1758893432826,"fUST",-160.0,0.0002497,2,"2025-09-26T13:30:32.826",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824773,1758893432835,"fUST",-500.0,0.00025144,7,"2025-09-26T13:30:32.835",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824774,1758893432844,"fUST",-347.71968923,0.00025398,17,"2025-09-26T13:30:32.844",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824775,1758893432854,"fUST",-500.0,0.00025418,7,"2025-09-26T13:30:32.854",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824776,1758893432863,"fUST",-1200.0,0.00025468,2,"2025-09-26T13:30:32.863",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824777,1758893432872,"fUST",-900.0,0.00025469,3,"2025-09-26T13:30:32.872",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824778,1758893432881,"fUST",-208.12697309,0.0002547,2,"2025-09-26T13:30:32.881",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824780,1758893432891,"fUST",-1000.0,0.000255,2,"2025-09-26T13:30:32.891",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824782,1758893432900,"fUST",-175.06392907,0.00025787,2,"2025-09-26T13:30:32.900",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824783,1758893432911,"fUST",-300.0,0.00025787,2,"2025-09-26T13:30:32.911",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824784,1758893432918,"fUST",-241.01502496,0.00025788,4,"2025-09-26T13:30:32.918",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824786,1758893432928,"fUST",-500.0,0.00025924,7,"2025-09-26T13:30:32.928",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824788,1758893432936,"fUST",-12128.72245588,0.00025924,2,"2025-09-26T13:30:32.936",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824789,1758893432943,"fUST",-19095.86240681,0.00026,10,"2025-09-26T13:30:32.943",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824790,1758893432951,"fUST",-21908.21705524,0.00026,30,"2025-09-26T13:30:32.951",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824820,1758893438633,"fUST",-573.02234539,0.00025998,2,"2025-09-26T13:30:38.633",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824821,1758893438643,"fUST",-269.28809908,0.00025998,2,"2025-09-26T13:30:38.643",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824822,1758893438653,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.653",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824823,1758893438662,"fUST",-257.32955553,0.00025998,2,"2025-09-26T13:30:38.662",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824824,1758893438676,"fUST",-242.67044447,0.00025998,2,"2025-09-26T13:30:38.676",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824825,1758893438685,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.685",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824826,1758893438694,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.694",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824827,1758893438703,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.703",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824828,1758893438712,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.712",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824829,1758893438722,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.722",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824830,1758893438731,"fUST",-219.04317385,0.00025998,2,"2025-09-26T13:30:38.731",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824831,1758893438740,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.740",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824832,1758893438749,"fUST",-500.0,0.00025998,2,"2025-09-26T13:30:38.749",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824833,1758893438759,"fUST",-6590.74962376,0.00026,30,"2025-09-26T13:30:38.759",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824834,1758893438768,"fUST",-1000.0,0.00026407,2,"2025-09-26T13:30:38.768",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824835,1758893438777,"fUST",-216.4317903,0.00026913,2,"2025-09-26T13:30:38.777",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824836,1758893438787,"fUST",-241.01502496,0.00027259,7,"2025-09-26T13:30:38.787",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824837,1758893438796,"fUST",-500.0,0.00027372,7,"2025-09-26T13:30:38.796",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824838,1758893438806,"fUST",-420.0,0.00027913,2,"2025-09-26T13:30:38.806",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824839,1758893438815,"fUST",-500.0,0.00028002,7,"2025-09-26T13:30:38.815",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824840,1758893438824,"fUST",-150.958,0.00028533,20,"2025-09-26T13:30:38.824",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824841,1758893438834,"fUST",-344.40940849,0.00029082,2,"2025-09-26T13:30:38.834",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824842,1758893438843,"fUST",-500.0,0.00029312,3,"2025-09-26T13:30:38.843",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824843,1758893438852,"fUST",-500.0,0.00029312,5,"2025-09-26T13:30:38.852",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824844,1758893438861,"fUST",-500.0,0.00029312,5,"2025-09-26T13:30:38.861",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824845,1758893438871,"fUST",-241.01502496,0.00030203,13,"2025-09-26T13:30:38.871",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824846,1758893438880,"fUST",-167.0,0.00030215,2,"2025-09-26T13:30:38.880",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824847,1758893438890,"fUST",-500.0,0.00030745,7,"2025-09-26T13:30:38.890",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824848,1758893438899,"fUST",-619.93693527,0.00031146,2,"2025-09-26T13:30:38.899",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824849,1758893438909,"fUST",-301.19,0.0003121,3,"2025-09-26T13:30:38.909",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824850,1758893438922,"fUST",-150.6,0.0003121,3,"2025-09-26T13:30:38.922",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824851,1758893438932,"fUST",-451.81,0.0003121,3,"2025-09-26T13:30:38.932",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824852,1758893438942,"fUST",-480.0,0.00031219,2,"2025-09-26T13:30:38.942",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824853,1758893438952,"fUST",-25142.05685128,0.0003122,2,"2025-09-26T13:30:38.952",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824854,1758893438964,"fUST",-371.10201164,0.0003122,2,"2025-09-26T13:30:38.964",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824855,1758893438975,"fUST",-484.42076106,0.0003122,2,"2025-09-26T13:30:38.975",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824856,1758893438987,"fUST",-1029.90528088,0.0003122,2,"2025-09-26T13:30:38.987",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824857,1758893439001,"fUST",-3731.81089494,0.0003122,2,"2025-09-26T13:30:39.001",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824858,1758893439013,"fUST",-12310.75735927,0.0003122,2,"2025-09-26T13:30:39.013",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824859,1758893439025,"fUST",-2284.19778777,0.0003122,2,"2025-09-26T13:30:39.025",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824863,1758893440835,"fUST",-429.42624312,0.0003122,2,"2025-09-26T13:30:40.835",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824864,1758893440847,"fUST",-4172.2411026,0.0003122,2,"2025-09-26T13:30:40.847",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824865,1758893440896,"fUST",-62239.92634056,0.0003122,2,"2025-09-26T13:30:40.896",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387824866,1758893440908,"fUST",-681.01799087,0.0003122,2,"2025-09-26T13:30:40.908",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825085,1758893444599,"fUST",-193.78735116,0.00031146,2,"2025-09-26T13:30:44.599",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825086,1758893444609,"fUST",-40906.21339884,0.0003122,2,"2025-09-26T13:30:44.609",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825087,1758893444663,"fUST",-4503.53486689,0.0003122,2,"2025-09-26T13:30:44.663",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825090,1758893444676,"fUST",-465.0,0.0003122,2,"2025-09-26T13:30:44.676",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825092,1758893444687,"fUST",-28935.38911028,0.0003122,2,"2025-09-26T13:30:44.687",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825094,1758893444697,"fUST",-269.95023554,0.00031432,2,"2025-09-26T13:30:44.697",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825096,1758893444707,"fUST",-160.0,0.00031439,2,"2025-09-26T13:30:44.707",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825098,1758893444717,"fUST",-168.0,0.00031606,2,"2025-09-26T13:30:44.717",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825100,1758893444726,"fUST",-241.01502496,0.00031675,16,"2025-09-26T13:30:44.726",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825102,1758893444735,"fUST",-784.94003551,0.000317,2,"2025-09-26T13:30:44.735",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825104,1758893444745,"fUST",-1999.1720777,0.00031794,2,"2025-09-26T13:30:44.745",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825107,1758893444754,"fUST",-1007.85,0.000318,60,"2025-09-26T13:30:44.754",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825110,1758893444764,"fUST",-168.0,0.0003182,7,"2025-09-26T13:30:44.764",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825112,1758893444773,"fUST",-168.0,0.00031973,2,"2025-09-26T13:30:44.773",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825114,1758893444782,"fUST",-260.0,0.00031987,2,"2025-09-26T13:30:44.782",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825116,1758893444793,"fUST",-168.0,0.00032027,2,"2025-09-26T13:30:44.793",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825118,1758893444802,"fUST",-168.0,0.00032039,2,"2025-09-26T13:30:44.802",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825120,1758893444812,"fUST",-168.0,0.00032199,7,"2025-09-26T13:30:44.812",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825122,1758893444821,"fUST",-168.0,0.0003248,2,"2025-09-26T13:30:44.821",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825124,1758893444830,"fUST",-360.0,0.00032535,2,"2025-09-26T13:30:44.830",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825126,1758893444840,"fUST",-602.38,0.0003258,3,"2025-09-26T13:30:44.840",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825128,1758893444850,"fUST",-301.2,0.0003258,3,"2025-09-26T13:30:44.850",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825130,1758893444859,"fUST",-168.0,0.00032858,2,"2025-09-26T13:30:44.859",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825132,1758893444868,"fUST",-500.0,0.00032876,120,"2025-09-26T13:30:44.868",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825134,1758893444878,"fUST",-488.806053,0.00032877,2,"2025-09-26T13:30:44.878",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825136,1758893444887,"fUST",-168.0,0.00032899,2,"2025-09-26T13:30:44.887",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825138,1758893444898,"fUST",-168.0,0.00032973,7,"2025-09-26T13:30:44.898",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825140,1758893444907,"fUST",-460.0,0.00033083,2,"2025-09-26T13:30:44.907",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825142,1758893444916,"fUST",-168.0,0.00033085,2,"2025-09-26T13:30:44.916",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825144,1758893444928,"fUST",-168.0,0.00033112,2,"2025-09-26T13:30:44.928",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825146,1758893444937,"fUST",-241.01502496,0.00033147,19,"2025-09-26T13:30:44.937",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825148,1758893444947,"fUST",-1102.11010715,0.00033209,2,"2025-09-26T13:30:44.947",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825150,1758893444956,"fUST",-168.0,0.00033291,2,"2025-09-26T13:30:44.956",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825152,1758893444965,"fUST",-168.0,0.00033366,7,"2025-09-26T13:30:44.965",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825154,1758893444975,"fUST",-440.0,0.0003363,2,"2025-09-26T13:30:44.975",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825156,1758893444984,"fUST",-376.13,0.00033698,120,"2025-09-26T13:30:44.984",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825158,1758893444994,"fUST",-500.0,0.00033814,5,"2025-09-26T13:30:44.994",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825160,1758893445003,"fUST",-500.0,0.00033814,5,"2025-09-26T13:30:45.003",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825162,1758893445012,"fUST",-500.0,0.00033833,7,"2025-09-26T13:30:45.012",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825164,1758893445021,"fUST",-784.94003551,0.00034,2,"2025-09-26T13:30:45.021",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825166,1758893445031,"fUST",-308.5145549,0.00034008,2,"2025-09-26T13:30:45.031",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825168,1758893445041,"fUST",-168.0,0.0003424,2,"2025-09-26T13:30:45.041",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825169,1758893445051,"fUST",-500.0,0.00034362,5,"2025-09-26T13:30:45.051",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825171,1758893445060,"fUST",-241.01502496,0.00034619,23,"2025-09-26T13:30:45.060",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825172,1758893445069,"fUST",-168.0,0.00034625,2,"2025-09-26T13:30:45.069",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825173,1758893445079,"fUST",-500.0,0.00034653,7,"2025-09-26T13:30:45.079",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825174,1758893445089,"fUST",-168.0,0.00034666,2,"2025-09-26T13:30:45.089",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825175,1758893445099,"fUST",-168.0,0.00034711,2,"2025-09-26T13:30:45.099",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825176,1758893445109,"fUST",-25814.32729576,0.00035,14,"2025-09-26T13:30:45.109",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825186,1758893446704,"fUST",-1316.89762068,0.00024953,2,"2025-09-26T13:30:46.704",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825187,1758893446715,"fUST",-3683.10237932,0.00024953,2,"2025-09-26T13:30:46.715",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825188,1758893446725,"fUST",-11271.00405504,0.00035,14,"2025-09-26T13:30:46.725",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825189,1758893446764,"fUST",-62914.6686492,0.00035,14,"2025-09-26T13:30:46.764",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825190,1758893446775,"fUST",-1722.04704243,0.00035273,2,"2025-09-26T13:30:46.775",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825191,1758893446784,"fUST",-348.46841485,0.00035273,2,"2025-09-26T13:30:46.784",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825192,1758893446794,"fUST",-4713.61718586,0.00035541,2,"2025-09-26T13:30:46.794",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825193,1758893446803,"fUST",-500.0,0.00035641,30,"2025-09-26T13:30:46.803",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825194,1758893446813,"fUST",-100000.0,0.00036,14,"2025-09-26T13:30:46.813",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825195,1758893446823,"fUST",-241.01502496,0.00036091,26,"2025-09-26T13:30:46.823",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825196,1758893446832,"fUST",-500.0,0.00036193,30,"2025-09-26T13:30:46.832",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825197,1758893446841,"fUST",-784.94003551,0.000363,2,"2025-09-26T13:30:46.841",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825198,1758893446850,"fUST",-500.0,0.00036413,30,"2025-09-26T13:30:46.850",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825199,1758893446860,"fUST",-500.0,0.00036742,30,"2025-09-26T13:30:46.860",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825200,1758893446869,"fUST",-153.0,0.00036952,30,"2025-09-26T13:30:46.869",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825201,1758893446879,"fUST",-241.01502496,0.00037563,29,"2025-09-26T13:30:46.879",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825202,1758893446888,"fUST",-500.0,0.00037973,5,"2025-09-26T13:30:46.888",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825203,1758893446897,"fUST",-80667.56005876,0.00038,28,"2025-09-26T13:30:46.897",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825204,1758893446910,"fUST",-1629.38357076,0.00038,28,"2025-09-26T13:30:46.910",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825210,1758893610183,"fUST",382.65342777,0.000199,2,"2025-09-26T13:33:30.183",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825211,1758893610289,"fUST",382.65342766,0.00022844,2,"2025-09-26T13:33:30.289",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825212,1758893655766,"fUST",733.333718,0.00023997,2,"2025-09-26T13:34:15.766",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825214,1758893672451,"fUST",5000.0,0.00023997,2,"2025-09-26T13:34:32.451",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825215,1758893699368,"fUST",3501.36942657,0.00023997,2,"2025-09-26T13:34:59.368",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825216,1758893699392,"fUST",1469.48305483,0.00023997,2,"2025-09-26T13:34:59.392",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825217,1758893708594,"fUST",5000.0,0.00023997,2,"2025-09-26T13:35:08.594",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825218,1758893726370,"fUST",3530.52694517,0.00023997,2,"2025-09-26T13:35:26.370",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825219,1758893726393,"fUST",1469.47305483,0.00023997,2,"2025-09-26T13:35:26.393",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825220,1758893737088,"fUST",4999.99,0.00023997,2,"2025-09-26T13:35:37.088",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825221,1758893776117,"fUST",-5000.0,0.00023831,13,"2025-09-26T13:36:16.117",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825222,1758893785246,"fUST",258.94717706,0.000199,2,"2025-09-26T13:36:25.246",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825223,1758893785437,"fUST",258.94717697,0.00022844,2,"2025-09-26T13:36:25.437",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825224,1758893785977,"fUST",258.94717697,0.00021372,2,"2025-09-26T13:36:25.977",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825250,1758893936362,"fUST",5000.0,0.00023831,2,"2025-09-26T13:38:56.362",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825251,1758893951531,"fUST",239.96973621,0.000199,2,"2025-09-26T13:39:11.531",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825252,1758893958641,"fUST",239.96973614,0.00022844,2,"2025-09-26T13:39:18.641",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825256,1758894133584,"fUST",383.95157782,0.00022949,2,"2025-09-26T13:42:13.584",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825257,1758894134086,"fUST",383.95157782,0.000199,2,"2025-09-26T13:42:14.086",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825258,1758894146856,"fUST",500.0,0.00023786,2,"2025-09-26T13:42:26.856",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825259,1758894149598,"fUST",2475.32584101,0.00023831,2,"2025-09-26T13:42:29.598",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825260,1758894149625,"fUST",2524.67415899,0.00023831,2,"2025-09-26T13:42:29.625",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825261,1758894304434,"fUST",233.07409752,0.000199,2,"2025-09-26T13:45:04.434",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825275,1758894384695,"fUST",5000.0,0.00023831,2,"2025-09-26T13:46:24.695",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825278,1758894476474,"fUST",237.54111385,0.000199,2,"2025-09-26T13:47:56.474",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825279,1758894476934,"fUST",237.54111383,0.00022844,2,"2025-09-26T13:47:56.934",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825280,1758894481188,"fUST",554.5,0.00028767,120,"2025-09-26T13:48:01.188",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825283,1758894533372,"fUST",1767.17951581,0.00023831,2,"2025-09-26T13:48:53.372",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825284,1758894533395,"fUST",3232.82048419,0.00023831,2,"2025-09-26T13:48:53.395",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825285,1758894556960,"fUST",4179.46671024,0.00023831,2,"2025-09-26T13:49:16.960",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825286,1758894573650,"fUST",2587.72280557,0.00023831,2,"2025-09-26T13:49:33.650",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825287,1758894573675,"fUST",2412.27719443,0.00023831,2,"2025-09-26T13:49:33.675",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825291,1758894599493,"fUST",5000.0,0.00023831,2,"2025-09-26T13:49:59.493",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825292,1758894623326,"fUST",832.80705,0.00023831,2,"2025-09-26T13:50:23.326",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825315,1758894632044,"fUST",-820.53328976,0.00024072,2,"2025-09-26T13:50:32.044",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825317,1758894632054,"fUST",-237.54111383,0.00024316,2,"2025-09-26T13:50:32.054",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825319,1758894632064,"fUST",-237.54111383,0.00025788,4,"2025-09-26T13:50:32.064",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825321,1758894632074,"fUST",-1200.0,0.00026847,2,"2025-09-26T13:50:32.074",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825323,1758894632083,"fUST",-300.0,0.00026848,2,"2025-09-26T13:50:32.083",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825325,1758894632093,"fUST",-300.0,0.00026848,2,"2025-09-26T13:50:32.093",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825327,1758894632103,"fUST",-300.0,0.00026848,2,"2025-09-26T13:50:32.103",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825329,1758894632112,"fUST",-500.0,0.00026848,2,"2025-09-26T13:50:32.112",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825331,1758894632122,"fUST",-500.0,0.00026848,2,"2025-09-26T13:50:32.122",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825333,1758894632132,"fUST",-557.75294351,0.00026848,2,"2025-09-26T13:50:32.132",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825334,1758894632142,"fUST",-183.4866625,0.00028611,30,"2025-09-26T13:50:32.142",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825335,1758894632152,"fUST",-237.54111383,0.00028731,10,"2025-09-26T13:50:32.152",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825336,1758894632162,"fUST",-480.0,0.00029158,2,"2025-09-26T13:50:32.162",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825337,1758894632172,"fUST",-152.29,0.0003,20,"2025-09-26T13:50:32.172",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825340,1758894632287,"fUST",-237.54111383,0.00030203,13,"2025-09-26T13:50:32.287",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825341,1758894632296,"fUST",-301.05777673,0.00031425,2,"2025-09-26T13:50:32.296",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825342,1758894632306,"fUST",-237.54111383,0.00031675,16,"2025-09-26T13:50:32.306",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825343,1758894632315,"fUST",-188.50166935,0.0003168,2,"2025-09-26T13:50:32.315",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825344,1758894632324,"fUST",-500.0,0.0003168,2,"2025-09-26T13:50:32.324",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825345,1758894632334,"fUST",-500.0,0.0003168,2,"2025-09-26T13:50:32.334",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825346,1758894632343,"fUST",-500.0,0.0003168,2,"2025-09-26T13:50:32.343",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825347,1758894632353,"fUST",-500.0,0.0003168,2,"2025-09-26T13:50:32.353",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825349,1758894632362,"fUST",-500.0,0.0003168,2,"2025-09-26T13:50:32.362",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825351,1758894632371,"fUST",-500.0,0.0003168,2,"2025-09-26T13:50:32.371",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825353,1758894632382,"fUST",-303.33022169,0.0003168,2,"2025-09-26T13:50:32.382",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825354,1758894632391,"fUST",-15352.94554714,0.00031681,2,"2025-09-26T13:50:32.391",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825355,1758894632400,"fUST",-269.95023554,0.00031681,2,"2025-09-26T13:50:32.400",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825356,1758894632409,"fUST",-308.5145549,0.00031681,2,"2025-09-26T13:50:32.409",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825357,1758894632419,"fUST",-376.62718119,0.00031681,2,"2025-09-26T13:50:32.419",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825358,1758894632428,"fUST",-677.92892615,0.00031681,2,"2025-09-26T13:50:32.428",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825359,1758894632437,"fUST",-1205.20697982,0.00031681,2,"2025-09-26T13:50:32.437",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825360,1758894632446,"fUST",-164.54194353,0.00031681,2,"2025-09-26T13:50:32.446",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825361,1758894632456,"fUST",-693.99545197,0.0003169,2,"2025-09-26T13:50:32.456",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825362,1758894632465,"fUST",-34.09109167,0.00031752,30,"2025-09-26T13:50:32.465",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825363,1758894632477,"fUST",-140.15090833,0.00031752,30,"2025-09-26T13:50:32.477",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825364,1758894632486,"fUST",-114.76336101,0.0003179,4,"2025-09-26T13:50:32.486",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825369,1758894637946,"fUST",-173.08366039,0.0002873,2,"2025-09-26T13:50:37.946",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825370,1758894637956,"fUST",-3744.22889149,0.0003179,4,"2025-09-26T13:50:37.956",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825371,1758894637966,"fUST",-3200.71031619,0.0003179,60,"2025-09-26T13:50:37.966",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825372,1758894637977,"fUST",-5577.47968381,0.0003179,60,"2025-09-26T13:50:37.977",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825373,1758894637986,"fUST",-177.4108125,0.00032,120,"2025-09-26T13:50:37.986",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825374,1758894637995,"fUST",-160.0,0.00032005,2,"2025-09-26T13:50:37.995",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825375,1758894638005,"fUST",-4994.3948319,0.00032022,2,"2025-09-26T13:50:38.005",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825376,1758894638014,"fUST",-177.4108125,0.000323,120,"2025-09-26T13:50:38.014",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825377,1758894638023,"fUST",-500.0,0.0003237,7,"2025-09-26T13:50:38.023",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825378,1758894638032,"fUST",-260.0,0.00032552,2,"2025-09-26T13:50:38.032",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825379,1758894638041,"fUST",-177.4108125,0.000326,120,"2025-09-26T13:50:38.041",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825380,1758894638050,"fUST",-360.0,0.000331,2,"2025-09-26T13:50:38.050",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825381,1758894638059,"fUST",-237.54111383,0.00033147,19,"2025-09-26T13:50:38.059",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825382,1758894638068,"fUST",-175.34241525,0.00033229,2,"2025-09-26T13:50:38.068",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825383,1758894638078,"fUST",-460.0,0.00033648,2,"2025-09-26T13:50:38.078",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825384,1758894638087,"fUST",-296.17549836,0.00033649,2,"2025-09-26T13:50:38.087",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825386,1758894638097,"fUST",-400.0,0.00034196,2,"2025-09-26T13:50:38.097",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825388,1758894638106,"fUST",-168.0,0.00034291,2,"2025-09-26T13:50:38.106",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825390,1758894638116,"fUST",-237.54111383,0.00034619,23,"2025-09-26T13:50:38.116",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825391,1758894638125,"fUST",-168.0,0.00034901,2,"2025-09-26T13:50:38.125",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825392,1758894638138,"fUST",-168.0,0.00035106,2,"2025-09-26T13:50:38.138",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825393,1758894638147,"fUST",-359.22761131,0.00035822,15,"2025-09-26T13:50:38.147",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825394,1758894638157,"fUST",-237.54111383,0.00036091,26,"2025-09-26T13:50:38.157",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825395,1758894638167,"fUST",-500.0,0.00036385,30,"2025-09-26T13:50:38.167",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825396,1758894638177,"fUST",-693.99545191,0.0003642,2,"2025-09-26T13:50:38.177",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825397,1758894638187,"fUST",-500.0,0.00037036,5,"2025-09-26T13:50:38.187",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825398,1758894638196,"fUST",-501.39517136,0.00037036,5,"2025-09-26T13:50:38.196",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825399,1758894638206,"fUST",-237.54111383,0.00037563,29,"2025-09-26T13:50:38.206",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825400,1758894638215,"fUST",-313.97601422,0.000378,2,"2025-09-26T13:50:38.215",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825401,1758894638225,"fUST",-500.0,0.00037873,5,"2025-09-26T13:50:38.225",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825402,1758894638234,"fUST",-500.0,0.00037873,5,"2025-09-26T13:50:38.234",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825403,1758894638243,"fUST",-500.0,0.00037873,5,"2025-09-26T13:50:38.243",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825404,1758894638252,"fUST",-538.38,0.0003789,3,"2025-09-26T13:50:38.252",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825405,1758894638261,"fUST",-269.19,0.0003789,3,"2025-09-26T13:50:38.261",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825406,1758894638270,"fUST",-807.61,0.0003789,3,"2025-09-26T13:50:38.270",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825407,1758894638279,"fUST",-500.0,0.00037899,120,"2025-09-26T13:50:38.279",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825408,1758894638289,"fUST",-180942.75047066,0.000379,2,"2025-09-26T13:50:38.289",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825410,1758894638309,"fUST",-188001.66613316,0.000379,2,"2025-09-26T13:50:38.309",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825412,1758894638318,"fUST",-500.0,0.000379,5,"2025-09-26T13:50:38.318",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825414,1758894638327,"fUST",-17703.05637048,0.00038,28,"2025-09-26T13:50:38.327",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825416,1758894638337,"fUST",-100000.0,0.00038,14,"2025-09-26T13:50:38.337",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825418,1758894638346,"fUST",-672.95,0.00038,14,"2025-09-26T13:50:38.346",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825419,1758894638355,"fUST",-5314.63963677,0.00038,7,"2025-09-26T13:50:38.355",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825420,1758894638365,"fUST",-500.0,0.00038174,5,"2025-09-26T13:50:38.365",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825421,1758894638374,"fUST",-488.806053,0.00038356,2,"2025-09-26T13:50:38.374",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825422,1758894638385,"fUST",-502.97187597,0.00038421,5,"2025-09-26T13:50:38.385",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825424,1758894638395,"fUST",-394.87367068,0.00038421,5,"2025-09-26T13:50:38.395",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825426,1758894638404,"fUST",-396.36100481,0.00038421,5,"2025-09-26T13:50:38.404",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825428,1758894638414,"fUST",-500.0,0.00038448,5,"2025-09-26T13:50:38.414",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825430,1758894638423,"fUST",-313.9760142,0.00038599,2,"2025-09-26T13:50:38.423",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825432,1758894638433,"fUST",-339.62,0.00038721,120,"2025-09-26T13:50:38.433",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825434,1758894638442,"fUST",-500.0,0.00038722,5,"2025-09-26T13:50:38.442",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825436,1758894638451,"fUST",-500.0,0.00038973,5,"2025-09-26T13:50:38.451",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825438,1758894638462,"fUST",-500.0,0.00038973,5,"2025-09-26T13:50:38.462",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825439,1758894638471,"fUST",-500.0,0.00038973,5,"2025-09-26T13:50:38.471",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825442,1758894638481,"fUST",-500.0,0.00038973,5,"2025-09-26T13:50:38.481",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825443,1758894638490,"fUST",-500.0,0.00038996,5,"2025-09-26T13:50:38.490",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825445,1758894638499,"fUST",-4715.17328372,0.00039,3,"2025-09-26T13:50:38.499",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825447,1758894638508,"fUST",-73046.3691789,0.00039,28,"2025-09-26T13:50:38.508",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825449,1758894638519,"fUST",-2305.76850205,0.00039,28,"2025-09-26T13:50:38.519",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825490,1758894639866,"fUST",-24647.86231905,0.00039,28,"2025-09-26T13:50:39.866",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825491,1758894639875,"fUST",-54700.10986821,0.00039,14,"2025-09-26T13:50:39.875",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825664,1758894644228,"fUST",-1148.48082224,0.00039,14,"2025-09-26T13:50:44.228",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825665,1758894644240,"fUST",-300.00072039,0.00039,14,"2025-09-26T13:50:44.240",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825666,1758894644295,"fUST",-43851.40858916,0.00039,14,"2025-09-26T13:50:44.295",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825668,1758894644305,"fUST",-237.54111383,0.00039034,32,"2025-09-26T13:50:44.305",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825670,1758894644314,"fUST",-1076.76,0.0003926,3,"2025-09-26T13:50:44.314",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825671,1758894644323,"fUST",-538.38,0.0003926,3,"2025-09-26T13:50:44.323",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825672,1758894644333,"fUST",-500.0,0.0003927,5,"2025-09-26T13:50:44.333",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825673,1758894644343,"fUST",-313.9760142,0.00039398,2,"2025-09-26T13:50:44.343",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825674,1758894644353,"fUST",-314.43405764,0.00039521,5,"2025-09-26T13:50:44.353",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825675,1758894644363,"fUST",-1000.0,0.00039521,5,"2025-09-26T13:50:44.363",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825676,1758894644372,"fUST",-1000.0,0.00039521,5,"2025-09-26T13:50:44.372",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825677,1758894644381,"fUST",-618.39,0.00039544,5,"2025-09-26T13:50:44.381",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825678,1758894644393,"fUST",-500.0,0.00039973,2,"2025-09-26T13:50:44.393",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825679,1758894644402,"fUST",-1471.71802147,0.0004,28,"2025-09-26T13:50:44.402",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825683,1758894646050,"fUST",-914.50681172,0.0004,28,"2025-09-26T13:50:46.050",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825684,1758894646062,"fUST",-97613.77516681,0.0004,28,"2025-09-26T13:50:46.062",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825685,1758894646072,"fUST",-100000.0,0.0004,14,"2025-09-26T13:50:46.072",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825687,1758894646082,"fUST",-1500.0,0.00040068,5,"2025-09-26T13:50:46.082",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825689,1758894646092,"fUST",-1500.0,0.00040068,5,"2025-09-26T13:50:46.092",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825691,1758894646101,"fUST",-313.9760142,0.00040197,2,"2025-09-26T13:50:46.101",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825692,1758894646111,"fUST",-1012.6192814,0.00040521,2,"2025-09-26T13:50:46.111",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825694,1758894646121,"fUST",-2000.0,0.00040616,5,"2025-09-26T13:50:46.121",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825696,1758894646130,"fUST",-2000.0,0.00040616,5,"2025-09-26T13:50:46.130",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825697,1758894646141,"fUST",-313.9760142,0.00040996,2,"2025-09-26T13:50:46.141",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825698,1758894646151,"fUST",-100000.0,0.00041,28,"2025-09-26T13:50:46.151",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825699,1758894646160,"fUST",-100000.0,0.00041,14,"2025-09-26T13:50:46.160",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825700,1758894646169,"fUST",-100000.0,0.00041,14,"2025-09-26T13:50:46.169",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825701,1758894646179,"fUST",-37766.97,0.00041096,120,"2025-09-26T13:50:46.179",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825702,1758894646188,"fUST",-233.71402077,0.00041096,120,"2025-09-26T13:50:46.188",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825703,1758894646198,"fUST",-417.15472785,0.00041096,120,"2025-09-26T13:50:46.198",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825705,1758894646207,"fUST",-693.99545191,0.0004115,28,"2025-09-26T13:50:46.207",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825706,1758894646218,"fUST",-2500.0,0.00041164,10,"2025-09-26T13:50:46.218",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825707,1758894646227,"fUST",-500.0,0.00041164,10,"2025-09-26T13:50:46.227",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825708,1758894646236,"fUST",-151.09562093,0.00041646,3,"2025-09-26T13:50:46.236",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825709,1758894646246,"fUST",-3000.0,0.00041712,10,"2025-09-26T13:50:46.246",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825710,1758894646255,"fUST",-672.95,0.000418,14,"2025-09-26T13:50:46.255",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825711,1758894646264,"fUST",-237.54111383,0.00041978,38,"2025-09-26T13:50:46.264",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825712,1758894646274,"fUST",-100000.0,0.00042,28,"2025-09-26T13:50:46.274",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825713,1758894646283,"fUST",-100000.0,0.00042,14,"2025-09-26T13:50:46.283",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825714,1758894646292,"fUST",-152.02818518,0.0004224,120,"2025-09-26T13:50:46.292",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825715,1758894646302,"fUST",-521.6774635,0.0004226,10,"2025-09-26T13:50:46.302",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825716,1758894646405,"fUST",-7580.78334668,0.0004234,2,"2025-09-26T13:50:46.405",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825717,1758894646415,"fUST",-55588.96554514,0.0004244,2,"2025-09-26T13:50:46.415",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825718,1758894646427,"fUST",-14320.87151297,0.0004244,2,"2025-09-26T13:50:46.427",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825719,1758894646450,"fUST",-1125.72127738,0.0004244,2,"2025-09-26T13:50:46.450",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825727,1758894657383,"fUST",333.0271104,0.000199,2,"2025-09-26T13:50:57.383",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825729,1758894743651,"fUST",-5000.0,0.00024703,2,"2025-09-26T13:52:23.651",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825730,1758894841411,"fUST",230.55553822,0.000199,2,"2025-09-26T13:54:01.411",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825731,1758894841958,"fUST",230.55553822,0.00022949,2,"2025-09-26T13:54:01.958",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825736,1758895012116,"fUST",395.1217688,0.000199,2,"2025-09-26T13:56:52.116",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825737,1758895012372,"fUST",395.12176861,0.00021372,2,"2025-09-26T13:56:52.372",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825738,1758895013033,"fUST",395.12176861,0.00022844,2,"2025-09-26T13:56:53.033",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825747,1758895198640,"fUST",949.70369543,0.000199,2,"2025-09-26T13:59:58.640",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825748,1758895198798,"fUST",949.70369521,0.00021372,2,"2025-09-26T13:59:58.798",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825749,1758895199397,"fUST",949.70369521,0.00022844,2,"2025-09-26T13:59:59.397",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825750,1758895247187,"fUST",5000.0,0.00023831,2,"2025-09-26T14:00:47.187",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825751,1758895286028,"fUST",200000.0,0.00028767,120,"2025-09-26T14:01:26.028",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825752,1758895349812,"fUST",-300.0,0.00024702,2,"2025-09-26T14:02:29.812",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825753,1758895349840,"fUST",-1200.0,0.00024702,2,"2025-09-26T14:02:29.840",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825754,1758895349869,"fUST",-2000.01,0.00024703,2,"2025-09-26T14:02:29.869",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825755,1758895378296,"fUST",899.76485518,0.000199,2,"2025-09-26T14:02:58.296",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825756,1758895379003,"fUST",899.76485493,0.00021372,2,"2025-09-26T14:02:59.003",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825759,1758895464791,"fUST",-5000.0,0.00024355,2,"2025-09-26T14:04:24.791",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825760,1758895474822,"fUST",-5000.0,0.00024355,2,"2025-09-26T14:04:34.822",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825761,1758895474961,"fUST",-500.0,0.000246,2,"2025-09-26T14:04:34.961",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825762,1758895474992,"fUST",-215.22477649,0.000246,2,"2025-09-26T14:04:34.992",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825763,1758895475314,"fUST",-4345.63168213,0.00024601,2,"2025-09-26T14:04:35.314",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825764,1758895475471,"fUST",-10000.01,0.00024601,2,"2025-09-26T14:04:35.471",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825765,1758895475651,"fUST",-4334.99316494,0.00024601,2,"2025-09-26T14:04:35.651",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825766,1758895475673,"fUST",-1330.02367012,0.00024601,2,"2025-09-26T14:04:35.673",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825767,1758895475766,"fUST",-10000.01,0.00024602,2,"2025-09-26T14:04:35.766",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825769,1758895484823,"fUST",-10000.01,0.00024602,2,"2025-09-26T14:04:44.823",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825770,1758895484994,"fUST",-10.63851719,0.00024602,2,"2025-09-26T14:04:44.994",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825771,1758895485026,"fUST",-356.97990325,0.00024602,2,"2025-09-26T14:04:45.026",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825772,1758895485058,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.058",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825773,1758895485089,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.089",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825774,1758895485121,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.121",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825775,1758895485155,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.155",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825776,1758895485187,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.187",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825777,1758895485217,"fUST",-178.56858109,0.00024602,2,"2025-09-26T14:04:45.217",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825778,1758895485249,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.249",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825779,1758895485280,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.280",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825780,1758895485310,"fUST",-500.0,0.00024602,2,"2025-09-26T14:04:45.310",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825781,1758895485342,"fUST",-407.63599694,0.00024602,2,"2025-09-26T14:04:45.342",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825782,1758895485519,"fUST",-92.36400306,0.00024602,2,"2025-09-26T14:04:45.519",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825784,1758895494836,"fUST",-5000.0,0.00024357,2,"2025-09-26T14:04:54.836",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825785,1758895494872,"fUST",-0.01,0.00024602,2,"2025-09-26T14:04:54.872",0.0003139,25.92,0.7384096173639254,561216632.1803457]
[387825786,1758895504865,"fUST",-5000.0,0.00024113,2,"2025-09-26T14:05:04.865",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825787,1758895504900,"fUST",-0.01,0.00024602,2,"2025-09-26T14:05:04.900",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825788,1758895505011,"fUST",-624.97800676,0.00024602,2,"2025-09-26T14:05:05.011",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825789,1758895505040,"fUST",-300.0,0.00024602,2,"2025-09-26T14:05:05.040",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825790,1758895505069,"fUST",-300.0,0.00024602,2,"2025-09-26T14:05:05.069",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825791,1758895505097,"fUST",-300.0,0.00024602,2,"2025-09-26T14:05:05.097",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825792,1758895505127,"fUST",-300.0,0.00024602,2,"2025-09-26T14:05:05.127",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825793,1758895505215,"fUST",-6350.05398648,0.00024603,2,"2025-09-26T14:05:05.215",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825796,1758895514853,"fUST",-5000.0,0.00024356,2,"2025-09-26T14:05:14.853",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825797,1758895514892,"fUST",-0.01,0.00024602,2,"2025-09-26T14:05:14.892",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825803,1758895524910,"fUST",-5000.0,0.00024356,2,"2025-09-26T14:05:24.910",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825804,1758895524946,"fUST",-0.01,0.00024602,2,"2025-09-26T14:05:24.946",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825805,1758895527339,"fUST",-299.98,0.00024602,2,"2025-09-26T14:05:27.339",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825806,1758895527369,"fUST",-1200.0,0.00024602,2,"2025-09-26T14:05:27.369",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825807,1758895527417,"fUST",-7000.05,0.00024603,2,"2025-09-26T14:05:27.417",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825812,1758895545039,"fUST",-5000.0,0.00024357,2,"2025-09-26T14:05:45.039",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825813,1758895545074,"fUST",-0.01,0.00024603,2,"2025-09-26T14:05:45.074",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825815,1758895550318,"fUST",421.51644577,0.000199,2,"2025-09-26T14:05:50.318",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825816,1758895550480,"fUST",421.51644561,0.00022844,2,"2025-09-26T14:05:50.480",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825817,1758895550982,"fUST",421.51644561,0.00021372,2,"2025-09-26T14:05:50.982",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825818,1758895555044,"fUST",-5000.0,0.00024113,2,"2025-09-26T14:05:55.044",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825819,1758895564944,"fUST",-5000.0,0.00024072,2,"2025-09-26T14:06:04.944",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825820,1758895574982,"fUST",-5000.0,0.00024072,2,"2025-09-26T14:06:14.982",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825821,1758895597031,"fUST",5000.0,0.00023831,2,"2025-09-26T14:06:37.031",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825822,1758895620191,"fUST",5000.0,0.00023831,2,"2025-09-26T14:07:00.191",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825823,1758895643730,"fUST",0.01,0.00023831,2,"2025-09-26T14:07:23.730",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825824,1758895643753,"fUST",4999.99,0.00023831,2,"2025-09-26T14:07:23.753",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825825,1758895667437,"fUST",5000.0,0.00023831,2,"2025-09-26T14:07:47.437",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825826,1758895690352,"fUST",0.02,0.00023831,2,"2025-09-26T14:08:10.352",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825827,1758895690375,"fUST",4999.98,0.00023831,2,"2025-09-26T14:08:10.375",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825828,1758895713026,"fUST",2936.57038589,0.00023831,2,"2025-09-26T14:08:33.026",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825829,1758895721982,"fUST",1187.70453749,0.000199,2,"2025-09-26T14:08:41.982",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825830,1758895722394,"fUST",875.75507662,0.00022844,2,"2025-09-26T14:08:42.394",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825831,1758895722419,"fUST",311.9494608,0.00022844,2,"2025-09-26T14:08:42.419",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825832,1758895722537,"fUST",1187.70453742,0.00021372,2,"2025-09-26T14:08:42.537",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825834,1758895778439,"fUST",5000.0,0.00023831,2,"2025-09-26T14:09:38.439",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825835,1758895778600,"fUST",563089.38595571,0.00031759,30,"2025-09-26T14:09:38.600",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825858,1758895832122,"fUST",-704.25000015,0.00024072,2,"2025-09-26T14:10:32.122",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825859,1758895832135,"fUST",-901.08982909,0.00024072,2,"2025-09-26T14:10:32.135",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825860,1758895832146,"fUST",-1011.08745101,0.00024072,2,"2025-09-26T14:10:32.146",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825861,1758895832158,"fUST",-1971.0130693,0.00024072,2,"2025-09-26T14:10:32.158",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825862,1758895832183,"fUST",-412.55965045,0.00024072,2,"2025-09-26T14:10:32.183",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825863,1758895832193,"fUST",-162.5293192,0.00024316,2,"2025-09-26T14:10:32.193",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825889,1758895838101,"fUST",-1025.17521822,0.00024316,2,"2025-09-26T14:10:38.101",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825890,1758895838111,"fUST",-160.0,0.00024695,2,"2025-09-26T14:10:38.111",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825891,1758895838122,"fUST",-160.0,0.00024695,2,"2025-09-26T14:10:38.122",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825892,1758895838132,"fUST",-1187.70453742,0.00025788,4,"2025-09-26T14:10:38.132",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825893,1758895838141,"fUST",-1200.0,0.00026485,2,"2025-09-26T14:10:38.141",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825894,1758895838152,"fUST",-300.0,0.00026486,2,"2025-09-26T14:10:38.152",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825895,1758895838161,"fUST",-300.0,0.00026486,2,"2025-09-26T14:10:38.161",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825896,1758895838170,"fUST",-300.0,0.00026486,2,"2025-09-26T14:10:38.170",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825898,1758895838180,"fUST",-6270.9775951,0.00026487,2,"2025-09-26T14:10:38.180",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825899,1758895838189,"fUST",-300.0,0.00026574,2,"2025-09-26T14:10:38.189",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825900,1758895838199,"fUST",-1200.0,0.00026768,2,"2025-09-26T14:10:38.199",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825901,1758895838209,"fUST",-1187.70453742,0.00027259,7,"2025-09-26T14:10:38.209",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825903,1758895838219,"fUST",-1475.5069809,0.00028492,2,"2025-09-26T14:10:38.219",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825904,1758895838228,"fUST",-200.0,0.0002866,15,"2025-09-26T14:10:38.228",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825905,1758895838238,"fUST",-1187.70453742,0.00028731,10,"2025-09-26T14:10:38.238",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825906,1758895838248,"fUST",-185.0,0.00028776,2,"2025-09-26T14:10:38.248",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825907,1758895838257,"fUST",-480.0,0.00028946,2,"2025-09-26T14:10:38.257",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825908,1758895838268,"fUST",-1000.0,0.00029099,30,"2025-09-26T14:10:38.268",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825909,1758895838277,"fUST",-249.88593227,0.00029999,2,"2025-09-26T14:10:38.277",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825910,1758895838287,"fUST",-500.0,0.00029999,2,"2025-09-26T14:10:38.287",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825911,1758895838296,"fUST",-587.49860473,0.00029999,2,"2025-09-26T14:10:38.296",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825912,1758895838306,"fUST",-500.0,0.00029999,2,"2025-09-26T14:10:38.306",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825914,1758895838316,"fUST",-500.0,0.00029999,2,"2025-09-26T14:10:38.316",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825915,1758895838325,"fUST",-500.0,0.00029999,2,"2025-09-26T14:10:38.325",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825917,1758895838335,"fUST",-500.0,0.00029999,2,"2025-09-26T14:10:38.335",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825919,1758895838345,"fUST",-500.0,0.00029999,2,"2025-09-26T14:10:38.345",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825920,1758895838355,"fUST",-10000.0,0.0003,30,"2025-09-26T14:10:38.355",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825921,1758895838364,"fUST",-10000.0,0.0003,60,"2025-09-26T14:10:38.364",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825922,1758895838374,"fUST",-160.0,0.0003,2,"2025-09-26T14:10:38.374",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825923,1758895838383,"fUST",-1108.90033628,0.00030103,2,"2025-09-26T14:10:38.383",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825924,1758895838392,"fUST",-1187.70453742,0.00030203,13,"2025-09-26T14:10:38.392",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825925,1758895838402,"fUST",-260.0,0.00030548,2,"2025-09-26T14:10:38.402",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825926,1758895838411,"fUST",-360.0,0.00031096,2,"2025-09-26T14:10:38.411",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825927,1758895838421,"fUST",-150.0,0.00031548,2,"2025-09-26T14:10:38.421",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825928,1758895838431,"fUST",-163.0,0.00031548,2,"2025-09-26T14:10:38.431",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825929,1758895838440,"fUST",-260.0,0.00031644,2,"2025-09-26T14:10:38.440",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825930,1758895838450,"fUST",-174.65,0.00031675,30,"2025-09-26T14:10:38.450",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825931,1758895838459,"fUST",-175.969,0.00031675,30,"2025-09-26T14:10:38.459",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825932,1758895838468,"fUST",-1187.70453742,0.00031675,16,"2025-09-26T14:10:38.468",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825933,1758895838477,"fUST",-3050.26975052,0.00031692,2,"2025-09-26T14:10:38.477",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825934,1758895838487,"fUST",-12472.69420794,0.00031692,2,"2025-09-26T14:10:38.487",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825935,1758895838497,"fUST",-3050.2697505,0.00031712,2,"2025-09-26T14:10:38.497",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825936,1758895838506,"fUST",-3050.2697505,0.00031733,2,"2025-09-26T14:10:38.506",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825937,1758895838515,"fUST",-3050.2697505,0.00031753,2,"2025-09-26T14:10:38.515",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825938,1758895838525,"fUST",-155.0,0.00031759,2,"2025-09-26T14:10:38.525",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825939,1758895838535,"fUST",-501.70713422,0.00031773,5,"2025-09-26T14:10:38.535",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825940,1758895838544,"fUST",-500.0,0.00031773,5,"2025-09-26T14:10:38.544",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825941,1758895838554,"fUST",-500.0,0.00031773,5,"2025-09-26T14:10:38.554",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825943,1758895838563,"fUST",-500.0,0.00031773,5,"2025-09-26T14:10:38.563",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825945,1758895838573,"fUST",-500.0,0.00031773,2,"2025-09-26T14:10:38.573",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825947,1758895838583,"fUST",-500.0,0.00031773,5,"2025-09-26T14:10:38.583",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825949,1758895838592,"fUST",-3050.2697505,0.00031773,2,"2025-09-26T14:10:38.592",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825950,1758895838601,"fUST",-2535.3270927,0.00031782,2,"2025-09-26T14:10:38.601",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825951,1758895838611,"fUST",-1690.2180618,0.00031783,2,"2025-09-26T14:10:38.611",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825952,1758895838620,"fUST",-306031.58358224,0.00031792,15,"2025-09-26T14:10:38.620",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825953,1758895838631,"fUST",-16320.91183825,0.00031792,15,"2025-09-26T14:10:38.631",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825954,1758895838642,"fUST",-8502.828686,0.00031792,15,"2025-09-26T14:10:38.642",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825955,1758895838653,"fUST",-23312.48044269,0.00031792,15,"2025-09-26T14:10:38.653",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387825956,1758895838664,"fUST",-9586.19409738,0.00031792,15,"2025-09-26T14:10:38.664",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826124,1758895844128,"fUST",-23480.619995,0.00031792,15,"2025-09-26T14:10:44.128",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826137,1758895844253,"fUST",-50589.07517998,0.00031792,15,"2025-09-26T14:10:44.253",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826139,1758895844263,"fUST",-500.0,0.00031792,5,"2025-09-26T14:10:44.263",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826141,1758895844273,"fUST",-157799.39150801,0.00031793,60,"2025-09-26T14:10:44.273",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826300,1758895846350,"fUST",-142200.60849199,0.00031793,60,"2025-09-26T14:10:46.350",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826302,1758895846359,"fUST",-500.0,0.00031793,60,"2025-09-26T14:10:46.359",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826304,1758895846369,"fUST",-538.36,0.000318,2,"2025-09-26T14:10:46.369",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826306,1758895846379,"fUST",-1408.5150515,0.00031824,2,"2025-09-26T14:10:46.379",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826308,1758895846388,"fUST",-239598.49645651,0.00031834,20,"2025-09-26T14:10:46.388",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826310,1758895846400,"fUST",-23955.36819661,0.00031834,20,"2025-09-26T14:10:46.400",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826313,1758895846411,"fUST",-10746.64165883,0.00031834,20,"2025-09-26T14:10:46.411",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826320,1758895846476,"fUST",-680.90757339,0.00031834,20,"2025-09-26T14:10:46.476",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826322,1758895846487,"fUST",-3119.16652383,0.00031834,20,"2025-09-26T14:10:46.487",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826325,1758895846504,"fUST",-3494.65896762,0.00031834,20,"2025-09-26T14:10:46.504",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826465,1758895892368,"fUST",801.5185636,0.000199,2,"2025-09-26T14:11:32.368",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826466,1758895892523,"fUST",801.51856353,0.00022844,2,"2025-09-26T14:11:32.523",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826467,1758895892872,"fUST",801.51856353,0.00021372,2,"2025-09-26T14:11:32.872",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826468,1758896005782,"fUST",277.0,0.00031752,120,"2025-09-26T14:13:25.782",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826473,1758896063613,"fUST",375.30873256,0.000199,2,"2025-09-26T14:14:23.613",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826474,1758896246116,"fUST",510.33651136,0.000199,2,"2025-09-26T14:17:26.116",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826475,1758896246361,"fUST",210.1550672,0.00021372,2,"2025-09-26T14:17:26.361",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826476,1758896246386,"fUST",300.18144399,0.00021372,2,"2025-09-26T14:17:26.386",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826477,1758896246467,"fUST",510.33651119,0.00022844,2,"2025-09-26T14:17:26.467",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826483,1758896426691,"fUST",374.24677495,0.000199,2,"2025-09-26T14:20:26.691",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826484,1758896426948,"fUST",374.24677487,0.00021372,2,"2025-09-26T14:20:26.948",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826485,1758896427059,"fUST",374.24677487,0.00022844,2,"2025-09-26T14:20:27.059",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826494,1758896487842,"fUST",690.99391576,0.00023831,2,"2025-09-26T14:21:27.842",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826496,1758896603485,"fUST",563.28046093,0.000199,2,"2025-09-26T14:23:23.485",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826497,1758896604083,"fUST",563.28046082,0.00022844,2,"2025-09-26T14:23:24.083",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826498,1758896604143,"fUST",563.28046082,0.00021372,2,"2025-09-26T14:23:24.143",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826499,1758896661665,"fUST",5000.0,0.00023831,2,"2025-09-26T14:24:21.665",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826500,1758896669966,"fUST",685.9164218,0.00023831,2,"2025-09-26T14:24:29.966",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826501,1758896669990,"fUST",4314.0835782,0.00023831,2,"2025-09-26T14:24:29.990",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826502,1758896686455,"fUST",5000.0,0.00023831,2,"2025-09-26T14:24:46.455",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826503,1758896694798,"fUST",1425.25783856,0.00023831,2,"2025-09-26T14:24:54.798",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826504,1758896712361,"fUST",5000.0,0.00023831,2,"2025-09-26T14:25:12.361",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826514,1758896736109,"fUST",5000.0,0.00023831,2,"2025-09-26T14:25:36.109",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826525,1758896760508,"fUST",0.01,0.00023831,2,"2025-09-26T14:26:00.508",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826527,1758896760533,"fUST",4999.99,0.00023831,2,"2025-09-26T14:26:00.533",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826543,1758896779441,"fUST",469.40038421,0.000199,2,"2025-09-26T14:26:19.441",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826544,1758896780004,"fUST",469.40038401,0.00021372,2,"2025-09-26T14:26:20.004",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826545,1758896784868,"fUST",4061.21923178,0.00023831,2,"2025-09-26T14:26:24.868",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826546,1758896784997,"fUST",938.78076822,0.00023831,2,"2025-09-26T14:26:24.997",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826549,1758896809423,"fUST",5000.0,0.00023831,2,"2025-09-26T14:26:49.423",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826550,1758896832945,"fUST",4061.22923178,0.00023831,2,"2025-09-26T14:27:12.945",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826551,1758896832969,"fUST",938.77076822,0.00023831,2,"2025-09-26T14:27:12.969",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826553,1758896857488,"fUST",5000.0,0.00023831,2,"2025-09-26T14:27:37.488",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826556,1758896872126,"fUST",1000.0,0.000191,2,"2025-09-26T14:27:52.126",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826557,1758896882512,"fUST",3061.23923178,0.00023831,2,"2025-09-26T14:28:02.512",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826558,1758896882538,"fUST",1938.76076822,0.00023831,2,"2025-09-26T14:28:02.538",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826560,1758896906471,"fUST",5000.0,0.00023831,2,"2025-09-26T14:28:26.471",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826562,1758896914429,"fUST",3061.24923178,0.00023831,2,"2025-09-26T14:28:34.429",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826563,1758896914453,"fUST",1938.75076822,0.00023831,2,"2025-09-26T14:28:34.453",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826566,1758896921298,"fUST",300.0,0.00025,30,"2025-09-26T14:28:41.298",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826579,1758896923137,"fUST",2990.01102627,0.000203,2,"2025-09-26T14:28:43.137",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826581,1758896924891,"fUST",1025.33571371,0.00024,30,"2025-09-26T14:28:44.891",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826582,1758896928838,"fUST",160.0,0.00023831,2,"2025-09-26T14:28:48.838",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826583,1758896930775,"fUST",4911.24820551,0.00023831,2,"2025-09-26T14:28:50.775",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826584,1758896930800,"fUST",88.75179449,0.00023831,2,"2025-09-26T14:28:50.800",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826585,1758896939866,"fUST",5000.0,0.00023831,2,"2025-09-26T14:28:59.866",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826586,1758896948552,"fUST",277.54109375,0.000199,2,"2025-09-26T14:29:08.552",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826587,1758896948666,"fUST",277.54109352,0.00022844,2,"2025-09-26T14:29:08.666",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826588,1758896949168,"fUST",277.54109352,0.00021372,2,"2025-09-26T14:29:09.168",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826591,1758896953279,"fUST",1762.0,0.00023831,2,"2025-09-26T14:29:13.279",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826592,1758896956490,"fUST",2316.63492472,0.00023831,2,"2025-09-26T14:29:16.490",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826593,1758896956515,"fUST",2683.36507528,0.00023831,2,"2025-09-26T14:29:16.515",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826594,1758896980614,"fUST",5000.0,0.00023831,2,"2025-09-26T14:29:40.614",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826595,1758897005230,"fUST",2316.64492472,0.00023831,2,"2025-09-26T14:30:05.230",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826596,1758897005254,"fUST",2683.35507528,0.00023831,2,"2025-09-26T14:30:05.254",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826597,1758897028572,"fUST",5000.0,0.00023831,2,"2025-09-26T14:30:28.572",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826622,1758897032458,"fUST",-171.68809145,0.00023972,2,"2025-09-26T14:30:32.458",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826623,1758897032468,"fUST",-233.71402077,0.0002407,2,"2025-09-26T14:30:32.468",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826624,1758897032479,"fUST",-277.54109352,0.00024316,2,"2025-09-26T14:30:32.479",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826625,1758897032488,"fUST",-174.714,0.00024415,2,"2025-09-26T14:30:32.488",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826627,1758897032498,"fUST",-277.54109352,0.00025788,4,"2025-09-26T14:30:32.498",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826629,1758897032507,"fUST",-1670.473432,0.00026,30,"2025-09-26T14:30:32.507",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826631,1758897032518,"fUST",-417.15472785,0.000266,2,"2025-09-26T14:30:32.518",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826633,1758897032529,"fUST",-160.0,0.000266,2,"2025-09-26T14:30:32.529",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826635,1758897032539,"fUST",-160.0,0.000266,2,"2025-09-26T14:30:32.539",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826637,1758897032548,"fUST",-160.0,0.00026603,2,"2025-09-26T14:30:32.548",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826639,1758897032557,"fUST",-619.660549,0.00026616,2,"2025-09-26T14:30:32.557",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826641,1758897032567,"fUST",-277.54109352,0.00027259,7,"2025-09-26T14:30:32.567",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826643,1758897032576,"fUST",-666.0,0.00027956,2,"2025-09-26T14:30:32.576",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826646,1758897032585,"fUST",-200.0,0.000281,2,"2025-09-26T14:30:32.585",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826649,1758897032595,"fUST",-286.21,0.0002851,2,"2025-09-26T14:30:32.595",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826650,1758897032604,"fUST",-277.54109352,0.00028731,10,"2025-09-26T14:30:32.604",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826653,1758897032614,"fUST",-183.185783,0.00028957,60,"2025-09-26T14:30:32.614",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826654,1758897032623,"fUST",-200.0,0.000291,2,"2025-09-26T14:30:32.623",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826657,1758897032632,"fUST",-200.0,0.000301,2,"2025-09-26T14:30:32.632",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826659,1758897032642,"fUST",-277.54109352,0.00030203,13,"2025-09-26T14:30:32.642",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826660,1758897032651,"fUST",-200.0,0.00031,2,"2025-09-26T14:30:32.651",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826662,1758897032660,"fUST",-1253.66700833,0.00031584,28,"2025-09-26T14:30:32.660",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826664,1758897032670,"fUST",-1201.15860292,0.00031642,2,"2025-09-26T14:30:32.670",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826667,1758897032680,"fUST",-8315.12947196,0.00031642,2,"2025-09-26T14:30:32.680",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826669,1758897032689,"fUST",-183.38242098,0.00031642,2,"2025-09-26T14:30:32.689",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826670,1758897032701,"fUST",-2318.02,0.00031648,6,"2025-09-26T14:30:32.701",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826672,1758897032710,"fUST",-277.54109352,0.00031675,16,"2025-09-26T14:30:32.710",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826674,1758897032719,"fUST",-753.22,0.00031724,3,"2025-09-26T14:30:32.719",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826676,1758897032729,"fUST",-236.69,0.00031724,10,"2025-09-26T14:30:32.729",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826678,1758897032738,"fUST",-174.92015259,0.00031733,2,"2025-09-26T14:30:32.738",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826680,1758897032747,"fUST",-500.0,0.00031733,2,"2025-09-26T14:30:32.747",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826682,1758897032757,"fUST",-511.24902332,0.00031733,2,"2025-09-26T14:30:32.757",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826684,1758897032766,"fUST",-500.0,0.00031733,2,"2025-09-26T14:30:32.766",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826685,1758897032775,"fUST",-500.0,0.00031733,2,"2025-09-26T14:30:32.775",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826686,1758897032783,"fUST",-500.0,0.00031733,2,"2025-09-26T14:30:32.783",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826687,1758897032793,"fUST",-174.65,0.00031733,30,"2025-09-26T14:30:32.793",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826688,1758897032801,"fUST",-10189.86615429,0.00031734,2,"2025-09-26T14:30:32.801",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826689,1758897032812,"fUST",-16163.26742163,0.00031734,2,"2025-09-26T14:30:32.812",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826820,1758897038322,"fUST",-1247.47742291,0.00031131,2,"2025-09-26T14:30:38.322",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826821,1758897038332,"fUST",-7594.22960698,0.00031734,2,"2025-09-26T14:30:38.332",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826847,1758897040299,"fUST",-2853.60001914,0.00031734,2,"2025-09-26T14:30:40.299",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826860,1758897043372,"fUST",-333199.03679796,0.00031734,2,"2025-09-26T14:30:43.372",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826861,1758897043382,"fUST",-47721.65,0.00031742,2,"2025-09-26T14:30:43.382",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826862,1758897043391,"fUST",-155.0,0.00031742,2,"2025-09-26T14:30:43.391",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826863,1758897043401,"fUST",-479.999999,0.00031742,2,"2025-09-26T14:30:43.401",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826864,1758897043411,"fUST",-479.999999,0.00031742,2,"2025-09-26T14:30:43.411",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826865,1758897043512,"fUST",-9687.8963489,0.00031761,2,"2025-09-26T14:30:43.512",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826866,1758897043523,"fUST",-50139.0898186,0.00031761,2,"2025-09-26T14:30:43.523",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826867,1758897043533,"fUST",-502.09635083,0.00031791,2,"2025-09-26T14:30:43.533",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826868,1758897043543,"fUST",-1000.0,0.00031791,2,"2025-09-26T14:30:43.543",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826869,1758897043552,"fUST",-1000.0,0.00031791,2,"2025-09-26T14:30:43.552",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826870,1758897043562,"fUST",-334.0,0.00031791,2,"2025-09-26T14:30:43.562",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826871,1758897043572,"fUST",-155998.45052959,0.00031834,20,"2025-09-26T14:30:43.572",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826872,1758897043581,"fUST",-4000.0,0.00031899,6,"2025-09-26T14:30:43.581",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826873,1758897043590,"fUST",-484.52,0.000319,2,"2025-09-26T14:30:43.590",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826874,1758897043600,"fUST",-177.4108125,0.00032,120,"2025-09-26T14:30:43.600",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826875,1758897043609,"fUST",-339.25384113,0.00032,120,"2025-09-26T14:30:43.609",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826876,1758897043619,"fUST",-217.99592756,0.00032,120,"2025-09-26T14:30:43.619",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826877,1758897043628,"fUST",-319.99999999,0.00032,120,"2025-09-26T14:30:43.628",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826878,1758897043638,"fUST",-500.0,0.00032,120,"2025-09-26T14:30:43.638",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826879,1758897043647,"fUST",-467.17322673,0.00032028,2,"2025-09-26T14:30:43.647",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826880,1758897043656,"fUST",-840.91180811,0.00032028,2,"2025-09-26T14:30:43.656",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826881,1758897043665,"fUST",-1494.95432553,0.00032028,2,"2025-09-26T14:30:43.665",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826882,1758897043675,"fUST",-177.4108125,0.000323,120,"2025-09-26T14:30:43.675",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826883,1758897043684,"fUST",-339.25384113,0.000323,120,"2025-09-26T14:30:43.684",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826884,1758897043694,"fUST",-217.99592756,0.000323,120,"2025-09-26T14:30:43.694",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826885,1758897043705,"fUST",-177.4108125,0.000326,120,"2025-09-26T14:30:43.705",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826886,1758897043715,"fUST",-339.25384113,0.000326,120,"2025-09-26T14:30:43.715",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826887,1758897043724,"fUST",-500.0,0.000326,60,"2025-09-26T14:30:43.724",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826888,1758897043734,"fUST",-500.0,0.000326,60,"2025-09-26T14:30:43.734",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826889,1758897043745,"fUST",-225.36110923,0.000326,60,"2025-09-26T14:30:43.745",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826890,1758897043755,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.755",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826891,1758897043764,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.764",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826892,1758897043774,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.774",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826893,1758897043783,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.783",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826894,1758897043792,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.792",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826895,1758897043801,"fUST",-158.26373854,0.000326,60,"2025-09-26T14:30:43.801",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826896,1758897043811,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.811",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826897,1758897043820,"fUST",-151.0,0.000326,2,"2025-09-26T14:30:43.820",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826898,1758897043829,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.829",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826899,1758897043839,"fUST",-500.0,0.000326,60,"2025-09-26T14:30:43.839",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826900,1758897043848,"fUST",-151.0,0.000326,60,"2025-09-26T14:30:43.848",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826901,1758897043857,"fUST",-4000.0,0.00032716,6,"2025-09-26T14:30:43.857",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826902,1758897043867,"fUST",-500.0,0.00032767,5,"2025-09-26T14:30:43.867",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826903,1758897043876,"fUST",-500.0,0.00032767,5,"2025-09-26T14:30:43.876",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826904,1758897043885,"fUST",-500.0,0.00032813,5,"2025-09-26T14:30:43.885",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826905,1758897043895,"fUST",-500.0,0.00032874,60,"2025-09-26T14:30:43.895",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826906,1758897043904,"fUST",-500.0,0.00032874,60,"2025-09-26T14:30:43.904",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826907,1758897043914,"fUST",-151.0,0.00032874,60,"2025-09-26T14:30:43.914",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826908,1758897043923,"fUST",-151.0,0.00032874,60,"2025-09-26T14:30:43.923",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826909,1758897043932,"fUST",-500.0,0.00032874,60,"2025-09-26T14:30:43.932",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826910,1758897043942,"fUST",-151.0,0.00032874,60,"2025-09-26T14:30:43.942",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826911,1758897043951,"fUST",-500.0,0.00032876,120,"2025-09-26T14:30:43.951",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826912,1758897043962,"fUST",-549.187978,0.00032877,2,"2025-09-26T14:30:43.962",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826913,1758897043971,"fUST",-500.0,0.00032892,2,"2025-09-26T14:30:43.971",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826914,1758897043981,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:43.981",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826915,1758897043990,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:43.990",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826916,1758897043999,"fUST",-169.0,0.00032892,2,"2025-09-26T14:30:43.999",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826917,1758897044009,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.009",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826919,1758897044018,"fUST",-500.0,0.00032892,2,"2025-09-26T14:30:44.018",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826921,1758897044027,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.027",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826923,1758897044035,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.035",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826925,1758897044045,"fUST",-151.75518171,0.00032892,2,"2025-09-26T14:30:44.045",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826926,1758897044054,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.054",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826929,1758897044063,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.063",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826931,1758897044072,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.072",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826932,1758897044081,"fUST",-152.29099865,0.00032892,2,"2025-09-26T14:30:44.081",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826933,1758897044090,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.090",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826934,1758897044099,"fUST",-151.0,0.00032892,2,"2025-09-26T14:30:44.099",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826935,1758897044109,"fUST",-151.66116134,0.00032892,2,"2025-09-26T14:30:44.109",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826936,1758897044118,"fUST",-500.0,0.00032942,5,"2025-09-26T14:30:44.118",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826937,1758897044127,"fUST",-329.89320392,0.00032942,2,"2025-09-26T14:30:44.127",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826938,1758897044138,"fUST",-339.25384113,0.00033,120,"2025-09-26T14:30:44.138",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826939,1758897044147,"fUST",-277.54109352,0.00033147,19,"2025-09-26T14:30:44.147",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826940,1758897044161,"fUST",-298.48733986,0.00033148,60,"2025-09-26T14:30:44.161",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826941,1758897044171,"fUST",-500.0,0.00033148,60,"2025-09-26T14:30:44.171",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826942,1758897044180,"fUST",-151.0,0.00033148,60,"2025-09-26T14:30:44.180",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826943,1758897044189,"fUST",-406.0,0.00033148,60,"2025-09-26T14:30:44.189",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826944,1758897044198,"fUST",-151.0,0.00033148,60,"2025-09-26T14:30:44.198",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826945,1758897044208,"fUST",-500.0,0.00033166,2,"2025-09-26T14:30:44.208",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826946,1758897044217,"fUST",-500.0,0.00033166,2,"2025-09-26T14:30:44.217",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826947,1758897044227,"fUST",-151.0,0.00033166,2,"2025-09-26T14:30:44.227",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826948,1758897044236,"fUST",-199.02807492,0.00033166,2,"2025-09-26T14:30:44.236",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826949,1758897044245,"fUST",-255.4239308,0.00033166,2,"2025-09-26T14:30:44.245",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826950,1758897044254,"fUST",-151.0,0.00033166,2,"2025-09-26T14:30:44.254",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826951,1758897044263,"fUST",-151.0,0.00033166,2,"2025-09-26T14:30:44.263",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826952,1758897044272,"fUST",-339.25384113,0.000333,120,"2025-09-26T14:30:44.272",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826953,1758897044281,"fUST",-1000.0,0.00033315,5,"2025-09-26T14:30:44.281",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826954,1758897044290,"fUST",-1000.0,0.00033315,5,"2025-09-26T14:30:44.290",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826955,1758897044299,"fUST",-1000.0,0.00033361,5,"2025-09-26T14:30:44.299",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826956,1758897044308,"fUST",-500.0,0.00033422,60,"2025-09-26T14:30:44.308",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826957,1758897044317,"fUST",-198.0,0.00033422,60,"2025-09-26T14:30:44.317",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826958,1758897044326,"fUST",-198.35126849,0.00033422,60,"2025-09-26T14:30:44.326",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826959,1758897044335,"fUST",-201.29659606,0.0003344,2,"2025-09-26T14:30:44.335",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826960,1758897044344,"fUST",-151.0,0.0003344,2,"2025-09-26T14:30:44.344",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826961,1758897044353,"fUST",-151.0,0.0003344,2,"2025-09-26T14:30:44.353",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826962,1758897044363,"fUST",-151.0,0.0003344,2,"2025-09-26T14:30:44.363",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826963,1758897044372,"fUST",-1000.0,0.0003349,5,"2025-09-26T14:30:44.372",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826964,1758897044381,"fUST",-500.0,0.0003367,7,"2025-09-26T14:30:44.381",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826965,1758897044390,"fUST",-500.0,0.00033696,60,"2025-09-26T14:30:44.390",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826966,1758897044399,"fUST",-500.0,0.00033698,120,"2025-09-26T14:30:44.399",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826967,1758897044408,"fUST",-200.51644454,0.00033714,2,"2025-09-26T14:30:44.408",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826968,1758897044417,"fUST",-151.0,0.00033714,2,"2025-09-26T14:30:44.417",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826969,1758897044427,"fUST",-192.04475526,0.00033763,2,"2025-09-26T14:30:44.427",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826970,1758897044437,"fUST",-5000.0,0.00033834,4,"2025-09-26T14:30:44.437",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826971,1758897044448,"fUST",-1500.0,0.00033863,5,"2025-09-26T14:30:44.448",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826972,1758897044458,"fUST",-500.0,0.00033863,5,"2025-09-26T14:30:44.458",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826973,1758897044467,"fUST",-1500.0,0.00033909,5,"2025-09-26T14:30:44.467",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826974,1758897044476,"fUST",-500.0,0.0003397,60,"2025-09-26T14:30:44.476",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826975,1758897044486,"fUST",-198.0,0.00033988,2,"2025-09-26T14:30:44.486",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826976,1758897044495,"fUST",-1500.0,0.00034038,5,"2025-09-26T14:30:44.495",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826977,1758897044505,"fUST",-183.38242098,0.00034166,2,"2025-09-26T14:30:44.505",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826978,1758897044515,"fUST",-500.0,0.00034232,7,"2025-09-26T14:30:44.515",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826979,1758897044524,"fUST",-500.0,0.00034244,60,"2025-09-26T14:30:44.524",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826980,1758897044533,"fUST",-500.0,0.00034353,2,"2025-09-26T14:30:44.533",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826981,1758897044543,"fUST",-2000.0,0.00034411,5,"2025-09-26T14:30:44.543",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826982,1758897044552,"fUST",-2008.35320698,0.00034457,5,"2025-09-26T14:30:44.552",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826983,1758897044562,"fUST",-484.52,0.000345,14,"2025-09-26T14:30:44.562",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826984,1758897044571,"fUST",-500.0,0.00034509,7,"2025-09-26T14:30:44.571",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826985,1758897044580,"fUST",-500.0,0.00034518,60,"2025-09-26T14:30:44.580",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826986,1758897044590,"fUST",-500.0,0.0003452,120,"2025-09-26T14:30:44.590",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826987,1758897044599,"fUST",-2000.0,0.00034586,5,"2025-09-26T14:30:44.599",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826988,1758897044608,"fUST",-277.54109352,0.00034619,23,"2025-09-26T14:30:44.608",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826989,1758897044617,"fUST",-630.0,0.00034792,60,"2025-09-26T14:30:44.617",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826990,1758897044627,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.627",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826991,1758897044636,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.636",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826992,1758897044645,"fUST",-381.59001954,0.00034812,2,"2025-09-26T14:30:44.645",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826993,1758897044654,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:44.654",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826994,1758897044663,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.663",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826995,1758897044672,"fUST",-237.20704903,0.00034812,2,"2025-09-26T14:30:44.672",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826996,1758897044682,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.682",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826997,1758897044691,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.691",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826998,1758897044701,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:44.701",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387826999,1758897044713,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.713",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827000,1758897044722,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.722",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827001,1758897044732,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.732",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827002,1758897044742,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.742",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827003,1758897044751,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.751",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827004,1758897044763,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.763",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827006,1758897044772,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.772",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827008,1758897044782,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.782",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827009,1758897044791,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.791",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827011,1758897044800,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.800",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827012,1758897044809,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.809",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827013,1758897044818,"fUST",-200.0,0.00034812,2,"2025-09-26T14:30:44.818",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827014,1758897044827,"fUST",-256.14491206,0.00034812,2,"2025-09-26T14:30:44.827",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827015,1758897044837,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.837",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827017,1758897044846,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.846",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827019,1758897044855,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.855",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827021,1758897044865,"fUST",-350.0,0.00034812,2,"2025-09-26T14:30:44.865",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827023,1758897044874,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.874",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827025,1758897044884,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.884",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827026,1758897044894,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.894",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827027,1758897044903,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.903",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827028,1758897044913,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.913",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827029,1758897044923,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:44.923",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827030,1758897044932,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.932",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827031,1758897044942,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:44.942",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827033,1758897044953,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.953",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827034,1758897044966,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:44.966",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827035,1758897044976,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.976",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827036,1758897044986,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:44.986",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827037,1758897044995,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:44.995",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827038,1758897045004,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.004",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827039,1758897045014,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.014",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827040,1758897045023,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:45.023",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827042,1758897045032,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:45.032",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827043,1758897045114,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.114",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827044,1758897045125,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:45.125",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827045,1758897045135,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.135",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827046,1758897045144,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.144",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827047,1758897045154,"fUST",-1000.0,0.00034812,2,"2025-09-26T14:30:45.154",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827048,1758897045163,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.163",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827049,1758897045172,"fUST",-757.08192936,0.00034812,2,"2025-09-26T14:30:45.172",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827050,1758897045181,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.181",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827051,1758897045190,"fUST",-500.0,0.00034812,2,"2025-09-26T14:30:45.190",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827052,1758897045200,"fUST",-330.8056317,0.00034958,5,"2025-09-26T14:30:45.200",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827053,1758897045210,"fUST",-500.0,0.00034958,5,"2025-09-26T14:30:45.210",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827054,1758897045220,"fUST",-1201.15860285,0.00034965,2,"2025-09-26T14:30:45.220",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827055,1758897045229,"fUST",-300.91565364,0.00035,120,"2025-09-26T14:30:45.229",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827056,1758897045238,"fUST",-100000.0,0.00035,25,"2025-09-26T14:30:45.238",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827057,1758897045247,"fUST",-500.0,0.00035,5,"2025-09-26T14:30:45.247",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827058,1758897045257,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.257",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827059,1758897045266,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.266",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827060,1758897045276,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.276",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827061,1758897045285,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.285",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827062,1758897045294,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.294",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827063,1758897045303,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.303",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827064,1758897045312,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.312",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827065,1758897045322,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.322",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827066,1758897045332,"fUST",-159.610699,0.00035,7,"2025-09-26T14:30:45.332",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827067,1758897045341,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.341",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827068,1758897045351,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.351",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827069,1758897045360,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.360",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827070,1758897045369,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.369",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827071,1758897045379,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.379",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827072,1758897045388,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.388",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827073,1758897045397,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.397",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827074,1758897045407,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.407",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827075,1758897045417,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.417",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827076,1758897045426,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.426",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827077,1758897045439,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.439",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827078,1758897045449,"fUST",-152.640007,0.00035,7,"2025-09-26T14:30:45.449",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827079,1758897045459,"fUST",-224.470643,0.00035,7,"2025-09-26T14:30:45.459",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827080,1758897045469,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.469",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827081,1758897045479,"fUST",-186.813061,0.00035,7,"2025-09-26T14:30:45.479",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827082,1758897045488,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.488",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827083,1758897045498,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.498",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827084,1758897045508,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.508",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827085,1758897045519,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.519",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827086,1758897045528,"fUST",-206.817215,0.00035,7,"2025-09-26T14:30:45.528",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827087,1758897045537,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.537",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827088,1758897045546,"fUST",-301.822138,0.00035,7,"2025-09-26T14:30:45.546",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827089,1758897045555,"fUST",-285.83212723,0.00035,2,"2025-09-26T14:30:45.555",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827090,1758897045564,"fUST",-301.822138,0.00035,7,"2025-09-26T14:30:45.564",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827091,1758897045574,"fUST",-301.822138,0.00035,7,"2025-09-26T14:30:45.574",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827092,1758897045583,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.583",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827093,1758897045593,"fUST",-325.194137,0.00035,7,"2025-09-26T14:30:45.593",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827094,1758897045603,"fUST",-301.822138,0.00035,7,"2025-09-26T14:30:45.603",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827095,1758897045612,"fUST",-325.194137,0.00035,7,"2025-09-26T14:30:45.612",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827096,1758897045621,"fUST",-325.194137,0.00035,7,"2025-09-26T14:30:45.621",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827097,1758897045631,"fUST",-325.194137,0.00035,7,"2025-09-26T14:30:45.631",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827098,1758897045642,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.642",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827099,1758897045651,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.651",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827100,1758897045660,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.660",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827101,1758897045669,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.669",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827102,1758897045679,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.679",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827103,1758897045688,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.688",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827104,1758897045697,"fUST",-301.053439,0.00035,7,"2025-09-26T14:30:45.697",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827105,1758897045708,"fUST",-301.053439,0.00035,7,"2025-09-26T14:30:45.708",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827106,1758897045717,"fUST",-301.053439,0.00035,7,"2025-09-26T14:30:45.717",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827107,1758897045727,"fUST",-301.053439,0.00035,7,"2025-09-26T14:30:45.727",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827108,1758897045736,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.736",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827109,1758897045746,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.746",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827110,1758897045755,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.755",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827111,1758897045764,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.764",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827112,1758897045774,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.774",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827113,1758897045784,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.784",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827114,1758897045793,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.793",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827117,1758897045803,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.803",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827120,1758897045812,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.812",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827122,1758897045821,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.821",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827124,1758897045831,"fUST",-151.163466,0.00035,7,"2025-09-26T14:30:45.831",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827126,1758897045840,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:45.840",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827128,1758897045850,"fUST",-8315.12947195,0.00035271,2,"2025-09-26T14:30:45.850",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827130,1758897045859,"fUST",-155.688121,0.00035275,7,"2025-09-26T14:30:45.859",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827132,1758897045870,"fUST",-151.0,0.00035275,7,"2025-09-26T14:30:45.870",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827134,1758897045880,"fUST",-151.0,0.00035275,7,"2025-09-26T14:30:45.880",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827136,1758897045889,"fUST",-151.0,0.00035275,7,"2025-09-26T14:30:45.889",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827138,1758897045899,"fUST",-201.526042,0.00035275,7,"2025-09-26T14:30:45.899",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827140,1758897045909,"fUST",-151.0,0.00035275,7,"2025-09-26T14:30:45.909",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827142,1758897045919,"fUST",-500.0,0.00035342,120,"2025-09-26T14:30:45.919",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827143,1758897045928,"fUST",-500.0,0.0003549,30,"2025-09-26T14:30:45.928",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827144,1758897045937,"fUST",-500.0,0.00035522,5,"2025-09-26T14:30:45.937",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827145,1758897045947,"fUST",-506.0676098,0.00035522,5,"2025-09-26T14:30:45.947",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827146,1758897045956,"fUST",-151.0,0.000356,17,"2025-09-26T14:30:45.956",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827147,1758897045968,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:45.968",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827148,1758897045977,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:45.977",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827149,1758897045986,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:45.986",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827150,1758897045995,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:45.995",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827151,1758897046004,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:46.004",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827152,1758897046015,"fUST",-152.370541,0.00035784,14,"2025-09-26T14:30:46.015",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827153,1758897046024,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:46.024",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827154,1758897046034,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:46.034",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827155,1758897046043,"fUST",-162.534835,0.00035784,30,"2025-09-26T14:30:46.043",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827156,1758897046052,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:46.052",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827157,1758897046061,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:46.061",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827158,1758897046071,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:46.071",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827159,1758897046080,"fUST",-224.22831,0.00035784,30,"2025-09-26T14:30:46.080",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827160,1758897046089,"fUST",-151.0,0.00035784,30,"2025-09-26T14:30:46.089",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827161,1758897046098,"fUST",-1732.5810574,0.000358,3,"2025-09-26T14:30:46.098",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827162,1758897046107,"fUST",-2161.6618638,0.00035814,2,"2025-09-26T14:30:46.107",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827163,1758897046116,"fUST",-500.0,0.00035822,30,"2025-09-26T14:30:46.116",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827164,1758897046125,"fUST",-179.73040439,0.00035822,15,"2025-09-26T14:30:46.125",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827165,1758897046135,"fUST",-100000.0,0.00036,20,"2025-09-26T14:30:46.135",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827166,1758897046144,"fUST",-100000.0,0.00036,25,"2025-09-26T14:30:46.144",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827167,1758897046153,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.153",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827168,1758897046162,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.162",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827169,1758897046171,"fUST",-152.262886,0.00036,30,"2025-09-26T14:30:46.171",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827170,1758897046180,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.180",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827171,1758897046189,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.189",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827172,1758897046198,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.198",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827173,1758897046211,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.211",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827174,1758897046220,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.220",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827175,1758897046230,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.230",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827176,1758897046239,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.239",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827177,1758897046248,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.248",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827178,1758897046257,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.257",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827179,1758897046267,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.267",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827180,1758897046276,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.276",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827181,1758897046285,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.285",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827182,1758897046295,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.295",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827183,1758897046304,"fUST",-249.784963,0.00036,30,"2025-09-26T14:30:46.304",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827184,1758897046314,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.314",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827185,1758897046323,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.323",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827186,1758897046333,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.333",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827187,1758897046342,"fUST",-154.545213,0.00036,30,"2025-09-26T14:30:46.342",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827188,1758897046352,"fUST",-252.0,0.00036,30,"2025-09-26T14:30:46.352",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827189,1758897046362,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.362",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827190,1758897046372,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.372",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827191,1758897046382,"fUST",-192.968453,0.00036,30,"2025-09-26T14:30:46.382",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827192,1758897046392,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.392",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827193,1758897046402,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.402",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827194,1758897046411,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.411",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827195,1758897046421,"fUST",-165.322919,0.00036,30,"2025-09-26T14:30:46.421",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827196,1758897046433,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.433",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827197,1758897046444,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.444",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827198,1758897046453,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.453",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827199,1758897046466,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.466",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827200,1758897046476,"fUST",-160.184184,0.00036,30,"2025-09-26T14:30:46.476",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827201,1758897046486,"fUST",-151.0,0.00036,15,"2025-09-26T14:30:46.486",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827202,1758897046495,"fUST",-151.0,0.00036,15,"2025-09-26T14:30:46.495",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827203,1758897046504,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.504",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827204,1758897046515,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.515",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827205,1758897046525,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.525",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827206,1758897046603,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.603",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827207,1758897046613,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.613",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827208,1758897046623,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.623",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827209,1758897046632,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.632",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827210,1758897046642,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.642",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827211,1758897046651,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.651",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827212,1758897046660,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.660",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827213,1758897046670,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.670",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827214,1758897046679,"fUST",-151.941848,0.00036,30,"2025-09-26T14:30:46.679",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827215,1758897046688,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.688",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827216,1758897046698,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.698",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827217,1758897046708,"fUST",-301.822138,0.00036,30,"2025-09-26T14:30:46.708",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827218,1758897046723,"fUST",-301.822138,0.00036,30,"2025-09-26T14:30:46.723",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827219,1758897046733,"fUST",-301.822138,0.00036,30,"2025-09-26T14:30:46.733",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827220,1758897046743,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.743",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827221,1758897046752,"fUST",-325.194137,0.00036,30,"2025-09-26T14:30:46.752",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827222,1758897046762,"fUST",-301.822138,0.00036,30,"2025-09-26T14:30:46.762",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827223,1758897046772,"fUST",-325.194137,0.00036,30,"2025-09-26T14:30:46.772",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827224,1758897046781,"fUST",-325.194137,0.00036,30,"2025-09-26T14:30:46.781",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827225,1758897046791,"fUST",-325.194137,0.00036,30,"2025-09-26T14:30:46.791",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827226,1758897046800,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.800",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827227,1758897046809,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.809",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827228,1758897046819,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.819",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827229,1758897046828,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.828",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827230,1758897046838,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.838",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827231,1758897046848,"fUST",-301.053439,0.00036,30,"2025-09-26T14:30:46.848",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827232,1758897046858,"fUST",-301.053439,0.00036,30,"2025-09-26T14:30:46.858",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827233,1758897046868,"fUST",-301.053439,0.00036,30,"2025-09-26T14:30:46.868",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827234,1758897046877,"fUST",-301.053439,0.00036,30,"2025-09-26T14:30:46.877",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827235,1758897046888,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.888",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827236,1758897046898,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.898",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827237,1758897046908,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.908",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827238,1758897046918,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.918",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827239,1758897046927,"fUST",-225.820585,0.00036,30,"2025-09-26T14:30:46.927",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827240,1758897046937,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.937",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827241,1758897046947,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.947",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827242,1758897046956,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.956",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827243,1758897046970,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.970",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827244,1758897046980,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.980",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827245,1758897046989,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:46.989",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827246,1758897046998,"fUST",-1000.0,0.0003607,5,"2025-09-26T14:30:46.998",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827247,1758897047007,"fUST",-277.54109352,0.00036091,26,"2025-09-26T14:30:47.007",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827248,1758897047017,"fUST",-500.0,0.00036164,120,"2025-09-26T14:30:47.017",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827249,1758897047026,"fUST",-1500.0,0.00036618,5,"2025-09-26T14:30:47.026",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827250,1758897047036,"fUST",-183.38242098,0.00036689,2,"2025-09-26T14:30:47.036",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827251,1758897047045,"fUST",-482.3319578,0.00036719,2,"2025-09-26T14:30:47.045",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827252,1758897047055,"fUST",-200000.0,0.00036789,120,"2025-09-26T14:30:47.055",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827253,1758897047064,"fUST",-191818.28808837,0.00036789,60,"2025-09-26T14:30:47.064",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827254,1758897047106,"fUST",-491.82516212,0.00036789,60,"2025-09-26T14:30:47.106",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827255,1758897047419,"fUST",-151.0,0.00035,7,"2025-09-26T14:30:47.419",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827256,1758897047428,"fUST",-151.0,0.00036,30,"2025-09-26T14:30:47.428",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827257,1758897047441,"fUST",-178.0,0.00036789,60,"2025-09-26T14:30:47.441",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827258,1758897047456,"fUST",-577.03999998,0.00036789,60,"2025-09-26T14:30:47.456",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827265,1758897048071,"fUST",-904.22,0.00036789,60,"2025-09-26T14:30:48.071",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827267,1758897059172,"fUST",-5000.0,0.00024953,2,"2025-09-26T14:30:59.172",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827268,1758897076857,"fUST",5000.0,0.00024953,2,"2025-09-26T14:31:16.857",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827269,1758897109370,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:31:49.370",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827270,1758897126112,"fUST",-152.85950703,0.000199,2,"2025-09-26T14:32:06.112",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827271,1758897129428,"fUST",-452.87096603,0.000199,2,"2025-09-26T14:32:09.428",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827272,1758897129460,"fUST",-605.73047277,0.00021372,2,"2025-09-26T14:32:09.460",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827273,1758897129596,"fUST",-605.73047277,0.00022844,2,"2025-09-26T14:32:09.596",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827274,1758897129627,"fUST",-605.73047277,0.00024316,2,"2025-09-26T14:32:09.627",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827275,1758897129656,"fUST",-459.88523132,0.00024953,2,"2025-09-26T14:32:09.656",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827276,1758897129766,"fUST",-4540.11476868,0.00024953,2,"2025-09-26T14:32:09.766",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827278,1758897159474,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:32:39.474",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827279,1758897172761,"fUST",5000.0,0.00024953,2,"2025-09-26T14:32:52.761",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827280,1758897199555,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:33:19.555",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827306,1758897229626,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:33:49.626",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827338,1758897259724,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:34:19.724",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827344,1758897272835,"fUST",0.01,0.00024953,2,"2025-09-26T14:34:32.835",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827345,1758897272858,"fUST",4999.99,0.00024953,2,"2025-09-26T14:34:32.858",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827350,1758897300012,"fUST",-464.39336266,0.000199,2,"2025-09-26T14:35:00.012",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827351,1758897300042,"fUST",-464.39336245,0.00021372,2,"2025-09-26T14:35:00.042",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827352,1758897300072,"fUST",-464.39336245,0.00024316,2,"2025-09-26T14:35:00.072",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827353,1758897300100,"fUST",-2213.64982488,0.00024953,13,"2025-09-26T14:35:00.100",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827354,1758897300473,"fUST",-2786.35017512,0.00024953,13,"2025-09-26T14:35:00.473",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827355,1758897330112,"fUST",-5000.0,0.00024953,2,"2025-09-26T14:35:30.112",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827362,1758897350034,"fUST",-5000.0,0.00024953,2,"2025-09-26T14:35:50.034",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827363,1758897370161,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:36:10.161",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827374,1758897400744,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:36:40.744",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827375,1758897416443,"fUST",5000.0,0.00024953,2,"2025-09-26T14:36:56.443",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827377,1758897450437,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:37:30.437",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827378,1758897470489,"fUST",-371.51468996,0.000199,2,"2025-09-26T14:37:50.489",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827379,1758897470520,"fUST",-371.51468996,0.00022844,2,"2025-09-26T14:37:50.520",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827380,1758897470553,"fUST",-371.51468996,0.00024316,2,"2025-09-26T14:37:50.553",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827381,1758897470591,"fUST",-2770.92186024,0.00024953,2,"2025-09-26T14:37:50.591",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827382,1758897470705,"fUST",-2229.07813976,0.00024953,2,"2025-09-26T14:37:50.705",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827384,1758897488863,"fUST",5000.0,0.00024953,2,"2025-09-26T14:38:08.863",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827385,1758897513359,"fUST",541.85372048,0.00024953,2,"2025-09-26T14:38:33.359",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827386,1758897513383,"fUST",4458.14627952,0.00024953,2,"2025-09-26T14:38:33.383",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827387,1758897536661,"fUST",5000.0,0.00024953,2,"2025-09-26T14:38:56.661",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827389,1758897560930,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:39:20.930",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827390,1758897590933,"fUST",-5000.0,0.00024953,13,"2025-09-26T14:39:50.933",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827393,1758897807515,"fUST",2620.33795327,0.00031774,120,"2025-09-26T14:43:27.515",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827394,1758897811062,"fUST",4326.50690622,0.0002011,13,"2025-09-26T14:43:31.062",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827395,1758897821465,"fUST",500.089,0.00028767,120,"2025-09-26T14:43:41.465",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827396,1758897831837,"fUST",-435.54677958,0.000199,2,"2025-09-26T14:43:51.837",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827397,1758897831869,"fUST",-435.54677947,0.00021372,2,"2025-09-26T14:43:51.869",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827398,1758897831901,"fUST",-435.54677947,0.00022844,2,"2025-09-26T14:43:51.901",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827399,1758897831931,"fUST",-435.54677947,0.00024316,2,"2025-09-26T14:43:51.931",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827400,1758897832185,"fUST",-3339.46546929,0.00024853,2,"2025-09-26T14:43:52.185",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827401,1758897832364,"fUST",-3321.07906142,0.00024853,2,"2025-09-26T14:43:52.364",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827515,1758898232553,"fUST",-263.6985454,0.000199,2,"2025-09-26T14:50:32.553",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827516,1758898233065,"fUST",-152.0,0.00024953,2,"2025-09-26T14:50:33.065",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827517,1758898233174,"fUST",-263.6985454,0.00027014,6,"2025-09-26T14:50:33.174",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827518,1758898233185,"fUST",-772.0,0.00027151,2,"2025-09-26T14:50:33.185",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827519,1758898233195,"fUST",-1200.0,0.00027152,2,"2025-09-26T14:50:33.195",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827520,1758898233205,"fUST",-300.0,0.00027152,2,"2025-09-26T14:50:33.205",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827521,1758898233215,"fUST",-300.0,0.00027152,2,"2025-09-26T14:50:33.215",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827522,1758898233224,"fUST",-300.0,0.00027152,2,"2025-09-26T14:50:33.224",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827523,1758898233234,"fUST",-1814.03262089,0.00027153,2,"2025-09-26T14:50:33.234",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827524,1758898233247,"fUST",-255.57243791,0.00027153,2,"2025-09-26T14:50:33.247",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827525,1758898233257,"fUST",-983.96121195,0.00027153,2,"2025-09-26T14:50:33.257",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827526,1758898233268,"fUST",-10046.19163911,0.00027153,2,"2025-09-26T14:50:33.268",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827527,1758898233280,"fUST",-9911.90000001,0.00027153,2,"2025-09-26T14:50:33.280",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827528,1758898233300,"fUST",-26988.34209013,0.00027153,2,"2025-09-26T14:50:33.300",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827529,1758898233310,"fUST",-176.02571587,0.00027153,2,"2025-09-26T14:50:33.310",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827530,1758898233319,"fUST",-500.0,0.00027153,2,"2025-09-26T14:50:33.319",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827531,1758898233329,"fUST",-500.0,0.00027153,2,"2025-09-26T14:50:33.329",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827532,1758898233339,"fUST",-257.87431632,0.00027153,2,"2025-09-26T14:50:33.339",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827533,1758898233348,"fUST",-500.0,0.00027153,2,"2025-09-26T14:50:33.348",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827534,1758898233358,"fUST",-160.815614,0.00027153,2,"2025-09-26T14:50:33.358",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827535,1758898233368,"fUST",-433.42721478,0.00027153,2,"2025-09-26T14:50:33.368",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827536,1758898233378,"fUST",-900.86895219,0.00027159,2,"2025-09-26T14:50:33.378",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827537,1758898233388,"fUST",-183.185783,0.00029181,60,"2025-09-26T14:50:33.388",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827538,1758898233398,"fUST",-309.830274,0.00029274,2,"2025-09-26T14:50:33.398",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827539,1758898233407,"fUST",-183.0,0.0002935,2,"2025-09-26T14:50:33.407",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827540,1758898233420,"fUST",-900.86895213,0.00031367,2,"2025-09-26T14:50:33.420",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827541,1758898233431,"fUST",-160.0,0.00031504,2,"2025-09-26T14:50:33.431",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827542,1758898233441,"fUST",-233.71402077,0.00031512,2,"2025-09-26T14:50:33.441",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827543,1758898233452,"fUST",-174.657,0.00031523,29,"2025-09-26T14:50:33.452",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827544,1758898233461,"fUST",-248.38,0.00031624,3,"2025-09-26T14:50:33.461",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827545,1758898233471,"fUST",-745.18,0.00031624,3,"2025-09-26T14:50:33.471",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827546,1758898233481,"fUST",-106613.4447781,0.00031634,2,"2025-09-26T14:50:33.481",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827547,1758898233491,"fUST",-480.0,0.00031732,120,"2025-09-26T14:50:33.491",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827548,1758898233501,"fUST",-287.1059272,0.00031774,14,"2025-09-26T14:50:33.501",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827549,1758898233510,"fUST",-800.0,0.00032677,2,"2025-09-26T14:50:33.510",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827550,1758898233520,"fUST",-500.0,0.00032876,120,"2025-09-26T14:50:33.520",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827551,1758898233530,"fUST",-521.728579,0.00032877,2,"2025-09-26T14:50:33.530",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827552,1758898233540,"fUST",-192.76,0.00032894,3,"2025-09-26T14:50:33.540",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827553,1758898233550,"fUST",-496.76,0.00032994,3,"2025-09-26T14:50:33.550",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827554,1758898233559,"fUST",-500.0,0.00033698,120,"2025-09-26T14:50:33.559",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827555,1758898233569,"fUST",-263.6985454,0.00034128,22,"2025-09-26T14:50:33.569",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827556,1758898233579,"fUST",-56898.93893641,0.00035,10,"2025-09-26T14:50:33.579",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827557,1758898233591,"fUST",-1178.92350076,0.00035,10,"2025-09-26T14:50:33.591",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827666,1758898238520,"fUST",-500.0,0.00027152,2,"2025-09-26T14:50:38.520",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827667,1758898238530,"fUST",-230.51202142,0.00027152,2,"2025-09-26T14:50:38.530",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827668,1758898238539,"fUST",-500.0,0.00027152,2,"2025-09-26T14:50:38.539",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827669,1758898238548,"fUST",-955.22253843,0.00035,10,"2025-09-26T14:50:38.548",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827670,1758898238559,"fUST",-1025.92947994,0.00035,10,"2025-09-26T14:50:38.559",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827671,1758898238570,"fUST",-483.2568244,0.00035,10,"2025-09-26T14:50:38.570",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827672,1758898238730,"fUST",-39457.72872006,0.00035,10,"2025-09-26T14:50:38.730",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827673,1758898238739,"fUST",-200.0,0.00035,10,"2025-09-26T14:50:38.739",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827674,1758898238749,"fUST",-100000.0,0.000355,10,"2025-09-26T14:50:38.749",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827675,1758898238758,"fUST",-500.0,0.000355,10,"2025-09-26T14:50:38.758",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827676,1758898238767,"fUST",-900.86895213,0.00035574,2,"2025-09-26T14:50:38.767",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827677,1758898238780,"fUST",-500.0,0.00035774,10,"2025-09-26T14:50:38.780",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827678,1758898238789,"fUST",-500.0,0.00035885,30,"2025-09-26T14:50:38.789",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827679,1758898238798,"fUST",-100000.0,0.00036,10,"2025-09-26T14:50:38.798",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827680,1758898238808,"fUST",-151.0,0.00036617,5,"2025-09-26T14:50:38.808",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827681,1758898238819,"fUST",-151.0,0.00036617,5,"2025-09-26T14:50:38.819",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827682,1758898238828,"fUST",-151.0,0.00036617,5,"2025-09-26T14:50:38.828",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827683,1758898238837,"fUST",-343.65648943,0.00036617,5,"2025-09-26T14:50:38.837",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827684,1758898238847,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.847",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827685,1758898238857,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.857",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827686,1758898238867,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.867",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827687,1758898238876,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.876",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827688,1758898238886,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.886",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827689,1758898238895,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.895",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827690,1758898238903,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.903",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827691,1758898238912,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.912",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827692,1758898238924,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.924",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827693,1758898238933,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.933",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827694,1758898238942,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.942",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827695,1758898238951,"fUST",-151.0,0.00036617,5,"2025-09-26T14:50:38.951",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827696,1758898238960,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:38.960",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827697,1758898238970,"fUST",-151.0,0.00036617,5,"2025-09-26T14:50:38.970",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827698,1758898238979,"fUST",-151.0,0.00036617,5,"2025-09-26T14:50:38.979",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827699,1758898238988,"fUST",-233.14270402,0.00036617,5,"2025-09-26T14:50:38.988",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827700,1758898238998,"fUST",-151.0,0.00036617,5,"2025-09-26T14:50:38.998",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827701,1758898239008,"fUST",-152.12966294,0.00036617,5,"2025-09-26T14:50:39.008",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827702,1758898239017,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:39.017",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827703,1758898239026,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:39.026",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827704,1758898239035,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.035",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827705,1758898239044,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.044",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827706,1758898239053,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.053",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827707,1758898239063,"fUST",-151.53827853,0.00036779,3,"2025-09-26T14:50:39.063",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827708,1758898239072,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.072",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827709,1758898239081,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.081",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827710,1758898239091,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.091",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827711,1758898239100,"fUST",-496.77,0.00036779,3,"2025-09-26T14:50:39.100",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827712,1758898239109,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.109",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827713,1758898239119,"fUST",-151.0,0.00036779,3,"2025-09-26T14:50:39.119",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827714,1758898239128,"fUST",-6030.62674953,0.00036789,60,"2025-09-26T14:50:39.128",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827715,1758898239137,"fUST",-198.0,0.00036891,5,"2025-09-26T14:50:39.137",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827716,1758898239147,"fUST",-198.0,0.00036891,5,"2025-09-26T14:50:39.147",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827717,1758898239156,"fUST",-196.08091635,0.00036891,5,"2025-09-26T14:50:39.156",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827718,1758898239165,"fUST",-151.0,0.00036891,5,"2025-09-26T14:50:39.165",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827719,1758898239176,"fUST",-151.0,0.00036891,5,"2025-09-26T14:50:39.176",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827720,1758898239185,"fUST",-151.0,0.00037053,3,"2025-09-26T14:50:39.185",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827721,1758898239195,"fUST",-151.0,0.00037053,3,"2025-09-26T14:50:39.195",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827722,1758898239203,"fUST",-151.0,0.00037053,3,"2025-09-26T14:50:39.203",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827723,1758898239212,"fUST",-246.56925732,0.00037053,3,"2025-09-26T14:50:39.212",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827724,1758898239222,"fUST",-158.6496239,0.00037053,3,"2025-09-26T14:50:39.222",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827725,1758898239231,"fUST",-151.0,0.00037053,3,"2025-09-26T14:50:39.231",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827726,1758898239240,"fUST",-151.0,0.00037053,3,"2025-09-26T14:50:39.240",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827727,1758898239249,"fUST",-500.0,0.00037055,30,"2025-09-26T14:50:39.249",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827728,1758898239260,"fUST",-198.0,0.00037165,5,"2025-09-26T14:50:39.260",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827729,1758898239270,"fUST",-151.0,0.00037165,5,"2025-09-26T14:50:39.270",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827730,1758898239279,"fUST",-500.0,0.00037243,5,"2025-09-26T14:50:39.279",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827731,1758898239288,"fUST",-151.0,0.00037327,3,"2025-09-26T14:50:39.288",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827732,1758898239297,"fUST",-151.0,0.00037327,3,"2025-09-26T14:50:39.297",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827733,1758898239306,"fUST",-151.0,0.00037327,3,"2025-09-26T14:50:39.306",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827734,1758898239315,"fUST",-151.0,0.00037327,3,"2025-09-26T14:50:39.315",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827735,1758898239324,"fUST",-247.61315356,0.00037327,3,"2025-09-26T14:50:39.324",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827736,1758898239333,"fUST",-151.0,0.00037439,5,"2025-09-26T14:50:39.333",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827737,1758898239342,"fUST",-168.0,0.00037474,2,"2025-09-26T14:50:39.342",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827738,1758898239351,"fUST",-168.0,0.00037485,2,"2025-09-26T14:50:39.351",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827739,1758898239360,"fUST",-11187.5431409,0.00037513,2,"2025-09-26T14:50:39.360",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827740,1758898239369,"fUST",-198.0,0.00037601,3,"2025-09-26T14:50:39.369",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827741,1758898239379,"fUST",-222.4412413,0.00037601,3,"2025-09-26T14:50:39.379",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827742,1758898239387,"fUST",-198.0,0.00037601,3,"2025-09-26T14:50:39.387",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827743,1758898239397,"fUST",-151.0,0.00037601,3,"2025-09-26T14:50:39.397",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827744,1758898239406,"fUST",-245.0,0.00037713,5,"2025-09-26T14:50:39.406",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827745,1758898239415,"fUST",-1000.0,0.00037791,5,"2025-09-26T14:50:39.415",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827746,1758898239427,"fUST",-168.0,0.00037847,2,"2025-09-26T14:50:39.427",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827747,1758898239437,"fUST",-151.0,0.00037875,3,"2025-09-26T14:50:39.437",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827748,1758898239446,"fUST",-190.28124787,0.000379,2,"2025-09-26T14:50:39.446",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827749,1758898239455,"fUST",-4408.26025786,0.000379,2,"2025-09-26T14:50:39.455",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827750,1758898239464,"fUST",-100000.0,0.00038,14,"2025-09-26T14:50:39.464",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827751,1758898239474,"fUST",-100000.0,0.00038,26,"2025-09-26T14:50:39.474",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827752,1758898239483,"fUST",-100000.0,0.00038,26,"2025-09-26T14:50:39.483",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827753,1758898239492,"fUST",-153.926856,0.00038,30,"2025-09-26T14:50:39.492",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827754,1758898239502,"fUST",-195.116482,0.00038,30,"2025-09-26T14:50:39.502",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827755,1758898239512,"fUST",-195.116482,0.00038,30,"2025-09-26T14:50:39.512",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827756,1758898239521,"fUST",-195.116482,0.00038,30,"2025-09-26T14:50:39.521",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827757,1758898239531,"fUST",-195.116482,0.00038,30,"2025-09-26T14:50:39.531",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827758,1758898239540,"fUST",-181.093283,0.00038,30,"2025-09-26T14:50:39.540",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827759,1758898239549,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.549",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827760,1758898239558,"fUST",-181.093283,0.00038,30,"2025-09-26T14:50:39.558",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827761,1758898239568,"fUST",-223.369718,0.00038,30,"2025-09-26T14:50:39.568",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827762,1758898239577,"fUST",-181.093283,0.00038,30,"2025-09-26T14:50:39.577",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827763,1758898239586,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.586",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827764,1758898239595,"fUST",-181.093283,0.00038,30,"2025-09-26T14:50:39.595",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827765,1758898239605,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.605",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827766,1758898239614,"fUST",-180.632063,0.00038,30,"2025-09-26T14:50:39.614",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827767,1758898239623,"fUST",-180.632063,0.00038,30,"2025-09-26T14:50:39.623",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827768,1758898239632,"fUST",-180.632063,0.00038,30,"2025-09-26T14:50:39.632",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827769,1758898239642,"fUST",-180.632063,0.00038,30,"2025-09-26T14:50:39.642",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827770,1758898239651,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.651",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827771,1758898239661,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.661",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827772,1758898239669,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.669",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827773,1758898239681,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.681",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827774,1758898239690,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.690",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827775,1758898239699,"fUST",-151.0,0.00038,30,"2025-09-26T14:50:39.699",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827776,1758898239708,"fUST",-588.5325414,0.00038129,30,"2025-09-26T14:50:39.708",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827777,1758898239717,"fUST",-508.1779137,0.00038129,30,"2025-09-26T14:50:39.717",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827778,1758898239726,"fUST",-993.54,0.00038149,3,"2025-09-26T14:50:39.726",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827779,1758898239735,"fUST",-168.0,0.00038172,2,"2025-09-26T14:50:39.735",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827780,1758898239745,"fUST",-520.48016904,0.00038196,120,"2025-09-26T14:50:39.745",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827781,1758898239755,"fUST",-100000.0,0.000383,20,"2025-09-26T14:50:39.755",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827782,1758898239764,"fUST",-387.62,0.000383,14,"2025-09-26T14:50:39.764",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827783,1758898239775,"fUST",-1500.0,0.00038339,5,"2025-09-26T14:50:39.775",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827784,1758898239784,"fUST",-521.728579,0.00038356,2,"2025-09-26T14:50:39.784",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827785,1758898239794,"fUST",-100000.0,0.000385,26,"2025-09-26T14:50:39.794",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827786,1758898239803,"fUST",-151.0,0.000385,12,"2025-09-26T14:50:39.803",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827787,1758898239813,"fUST",-195.116482,0.000385,120,"2025-09-26T14:50:39.813",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827788,1758898239824,"fUST",-195.116482,0.000385,120,"2025-09-26T14:50:39.824",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827789,1758898239833,"fUST",-195.116482,0.000385,120,"2025-09-26T14:50:39.833",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827790,1758898239843,"fUST",-195.116482,0.000385,120,"2025-09-26T14:50:39.843",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827791,1758898239855,"fUST",-151.0,0.000385,120,"2025-09-26T14:50:39.855",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827792,1758898239867,"fUST",-181.093283,0.000385,120,"2025-09-26T14:50:39.867",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827793,1758898239877,"fUST",-181.093283,0.000385,120,"2025-09-26T14:50:39.877",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827794,1758898239886,"fUST",-181.093283,0.000385,120,"2025-09-26T14:50:39.886",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827795,1758898239895,"fUST",-258.2657,0.000385,120,"2025-09-26T14:50:39.895",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827796,1758898239905,"fUST",-181.093283,0.000385,120,"2025-09-26T14:50:39.905",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827797,1758898239918,"fUST",-151.0,0.000385,120,"2025-09-26T14:50:39.918",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827798,1758898239929,"fUST",-180.632063,0.000385,120,"2025-09-26T14:50:39.929",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827799,1758898239939,"fUST",-180.632063,0.000385,120,"2025-09-26T14:50:39.939",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827800,1758898239948,"fUST",-180.632063,0.000385,120,"2025-09-26T14:50:39.948",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827801,1758898239958,"fUST",-180.632063,0.000385,120,"2025-09-26T14:50:39.958",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827802,1758898239967,"fUST",-151.0,0.000385,120,"2025-09-26T14:50:39.967",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827803,1758898239977,"fUST",-151.0,0.000385,30,"2025-09-26T14:50:39.977",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827804,1758898239986,"fUST",-151.0,0.000385,120,"2025-09-26T14:50:39.986",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827805,1758898239996,"fUST",-151.0,0.000385,120,"2025-09-26T14:50:39.996",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827806,1758898240005,"fUST",-151.0,0.000385,120,"2025-09-26T14:50:40.005",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827807,1758898240015,"fUST",-168.0,0.00038707,2,"2025-09-26T14:50:40.015",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827808,1758898240024,"fUST",-893.25918198,0.00038793,30,"2025-09-26T14:50:40.024",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827809,1758898240034,"fUST",-2496.2782927,0.00038796,2,"2025-09-26T14:50:40.034",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827810,1758898240043,"fUST",-500.0,0.000388,5,"2025-09-26T14:50:40.043",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827811,1758898240053,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.053",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827813,1758898240062,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.062",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827815,1758898240072,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.072",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827816,1758898240081,"fUST",-185.482885,0.000388,120,"2025-09-26T14:50:40.081",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827817,1758898240090,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.090",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827818,1758898240099,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.099",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827819,1758898240109,"fUST",-177.683661,0.000388,120,"2025-09-26T14:50:40.109",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827820,1758898240118,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.118",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827821,1758898240127,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.127",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827822,1758898240136,"fUST",-210.476219,0.000388,120,"2025-09-26T14:50:40.136",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827823,1758898240145,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.145",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827824,1758898240155,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.155",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827825,1758898240234,"fUST",-151.0,0.000388,120,"2025-09-26T14:50:40.234",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827826,1758898240244,"fUST",-2000.0,0.00038887,5,"2025-09-26T14:50:40.244",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827827,1758898240254,"fUST",-500.0,0.00038933,5,"2025-09-26T14:50:40.254",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827828,1758898240263,"fUST",-200.0,0.00038952,120,"2025-09-26T14:50:40.263",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827829,1758898240273,"fUST",-100000.0,0.00039,14,"2025-09-26T14:50:40.273",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827830,1758898240283,"fUST",-100000.0,0.00039,26,"2025-09-26T14:50:40.283",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827831,1758898240292,"fUST",-151.0,0.00039,10,"2025-09-26T14:50:40.292",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827832,1758898240302,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.302",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827833,1758898240311,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.311",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827834,1758898240321,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.321",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827835,1758898240330,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.330",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827836,1758898240339,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.339",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827837,1758898240349,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.349",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827838,1758898240358,"fUST",-158.077589,0.00039,120,"2025-09-26T14:50:40.358",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827839,1758898240369,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.369",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827840,1758898240378,"fUST",-154.189102,0.00039,120,"2025-09-26T14:50:40.378",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827841,1758898240387,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.387",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827842,1758898240397,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.397",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827843,1758898240406,"fUST",-233.71402077,0.00039,120,"2025-09-26T14:50:40.406",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827844,1758898240415,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.415",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827845,1758898240427,"fUST",-227.605544,0.00039,120,"2025-09-26T14:50:40.427",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827846,1758898240437,"fUST",-151.0,0.00039,15,"2025-09-26T14:50:40.437",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827847,1758898240446,"fUST",-151.0,0.00039,15,"2025-09-26T14:50:40.446",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827848,1758898240455,"fUST",-152.67127,0.00039,120,"2025-09-26T14:50:40.455",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827849,1758898240465,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.465",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827850,1758898240474,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.474",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827851,1758898240483,"fUST",-158.146366,0.00039,120,"2025-09-26T14:50:40.483",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827852,1758898240492,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.492",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827853,1758898240501,"fUST",-151.0,0.00039,120,"2025-09-26T14:50:40.501",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827854,1758898240510,"fUST",-151.0,0.0003901,120,"2025-09-26T14:50:40.510",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827855,1758898240520,"fUST",-151.0,0.0003901,120,"2025-09-26T14:50:40.520",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827856,1758898240529,"fUST",-151.0,0.0003901,120,"2025-09-26T14:50:40.529",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827857,1758898240538,"fUST",-151.0,0.0003901,120,"2025-09-26T14:50:40.538",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827858,1758898240547,"fUST",-100000.0,0.000393,20,"2025-09-26T14:50:40.547",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827859,1758898240556,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.556",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827860,1758898240571,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.571",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827861,1758898240581,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.581",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827862,1758898240590,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.590",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827863,1758898240599,"fUST",-195.116482,0.000393,120,"2025-09-26T14:50:40.599",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827864,1758898240608,"fUST",-195.116482,0.000393,120,"2025-09-26T14:50:40.608",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827865,1758898240618,"fUST",-195.116482,0.000393,120,"2025-09-26T14:50:40.618",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827866,1758898240627,"fUST",-195.116482,0.000393,120,"2025-09-26T14:50:40.627",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827867,1758898240637,"fUST",-212.191347,0.000393,120,"2025-09-26T14:50:40.637",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827868,1758898240646,"fUST",-181.093283,0.000393,120,"2025-09-26T14:50:40.646",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827869,1758898240655,"fUST",-181.093283,0.000393,120,"2025-09-26T14:50:40.655",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827870,1758898240664,"fUST",-181.093283,0.000393,120,"2025-09-26T14:50:40.664",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827871,1758898240674,"fUST",-181.093283,0.000393,120,"2025-09-26T14:50:40.674",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827872,1758898240684,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.684",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827873,1758898240694,"fUST",-180.632063,0.000393,120,"2025-09-26T14:50:40.694",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827874,1758898240703,"fUST",-180.632063,0.000393,120,"2025-09-26T14:50:40.703",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827875,1758898240713,"fUST",-180.632063,0.000393,120,"2025-09-26T14:50:40.713",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827876,1758898240722,"fUST",-180.632063,0.000393,120,"2025-09-26T14:50:40.722",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827877,1758898240732,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.732",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827878,1758898240750,"fUST",-151.0,0.000393,30,"2025-09-26T14:50:40.750",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827879,1758898240759,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.759",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827880,1758898240769,"fUST",-162.854866,0.000393,120,"2025-09-26T14:50:40.769",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827881,1758898240782,"fUST",-151.0,0.000393,120,"2025-09-26T14:50:40.782",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827882,1758898240792,"fUST",-520.48016904,0.00039325,120,"2025-09-26T14:50:40.792",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827883,1758898240801,"fUST",-1000.0,0.00039348,5,"2025-09-26T14:50:40.801",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827884,1758898240810,"fUST",-160.57761607,0.000394,120,"2025-09-26T14:50:40.810",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827885,1758898240820,"fUST",-190.28124786,0.000394,2,"2025-09-26T14:50:40.820",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827886,1758898240829,"fUST",-2500.0,0.00039435,5,"2025-09-26T14:50:40.829",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827887,1758898240838,"fUST",-905.3399527,0.00039499,3,"2025-09-26T14:50:40.838",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827888,1758898240847,"fUST",-100000.0,0.000395,26,"2025-09-26T14:50:40.847",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827889,1758898240857,"fUST",-100000.0,0.000395,20,"2025-09-26T14:50:40.857",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827890,1758898240867,"fUST",-155.168099,0.000395,120,"2025-09-26T14:50:40.867",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827891,1758898240877,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.877",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827892,1758898240886,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.886",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827893,1758898240895,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.895",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827894,1758898240904,"fUST",-157.85467316,0.000395,120,"2025-09-26T14:50:40.904",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827895,1758898240914,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.914",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827896,1758898240925,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.925",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827897,1758898240934,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.934",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827898,1758898240943,"fUST",-151.0,0.000395,15,"2025-09-26T14:50:40.943",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827899,1758898240952,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.952",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827900,1758898240960,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.960",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827901,1758898240970,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.970",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827902,1758898240979,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.979",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827903,1758898240988,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.988",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827904,1758898240997,"fUST",-151.0,0.000395,120,"2025-09-26T14:50:40.997",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827905,1758898241006,"fUST",-168.0,0.00039602,2,"2025-09-26T14:50:41.006",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827906,1758898241015,"fUST",-900.86895213,0.00039782,2,"2025-09-26T14:50:41.015",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827907,1758898241024,"fUST",-5872.71742515,0.000399,3,"2025-09-26T14:50:41.024",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827908,1758898241033,"fUST",-100000.0,0.000399,20,"2025-09-26T14:50:41.033",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827909,1758898241042,"fUST",-4408.26025786,0.000399,2,"2025-09-26T14:50:41.042",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827910,1758898241051,"fUST",-151.0,0.000399,120,"2025-09-26T14:50:41.051",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827911,1758898241060,"fUST",-151.0,0.000399,120,"2025-09-26T14:50:41.060",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827912,1758898241069,"fUST",-286.853685,0.000399,120,"2025-09-26T14:50:41.069",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827913,1758898241079,"fUST",-195.116482,0.000399,120,"2025-09-26T14:50:41.079",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827914,1758898241087,"fUST",-195.116482,0.000399,120,"2025-09-26T14:50:41.087",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827915,1758898241096,"fUST",-195.116482,0.000399,120,"2025-09-26T14:50:41.096",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827916,1758898241105,"fUST",-195.116482,0.000399,120,"2025-09-26T14:50:41.105",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827917,1758898241114,"fUST",-181.093283,0.000399,120,"2025-09-26T14:50:41.114",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827918,1758898241123,"fUST",-181.093283,0.000399,120,"2025-09-26T14:50:41.123",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827919,1758898241133,"fUST",-181.093283,0.000399,120,"2025-09-26T14:50:41.133",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827920,1758898241142,"fUST",-181.093283,0.000399,120,"2025-09-26T14:50:41.142",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827921,1758898241151,"fUST",-6822.70501203,0.000399,2,"2025-09-26T14:50:41.151",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827922,1758898241161,"fUST",-180.632063,0.000399,120,"2025-09-26T14:50:41.161",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827923,1758898241170,"fUST",-180.632063,0.000399,120,"2025-09-26T14:50:41.170",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827924,1758898241181,"fUST",-180.632063,0.000399,120,"2025-09-26T14:50:41.181",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827925,1758898241190,"fUST",-180.632063,0.000399,120,"2025-09-26T14:50:41.190",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827926,1758898241199,"fUST",-151.0,0.000399,30,"2025-09-26T14:50:41.199",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827927,1758898241208,"fUST",-151.0,0.000399,120,"2025-09-26T14:50:41.208",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827928,1758898241218,"fUST",-2264.42834004,0.00039983,5,"2025-09-26T14:50:41.218",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827929,1758898241227,"fUST",-100000.0,0.0004,14,"2025-09-26T14:50:41.227",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827930,1758898241236,"fUST",-100000.0,0.0004,26,"2025-09-26T14:50:41.236",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827931,1758898241245,"fUST",-100000.0,0.0004,20,"2025-09-26T14:50:41.245",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827932,1758898241255,"fUST",-206.527958,0.0004,120,"2025-09-26T14:50:41.255",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827933,1758898241264,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.264",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827934,1758898241273,"fUST",-270.892909,0.0004,120,"2025-09-26T14:50:41.273",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827935,1758898241282,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.282",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827936,1758898241292,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.292",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827937,1758898241302,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.302",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827938,1758898241312,"fUST",-151.0,0.0004,15,"2025-09-26T14:50:41.312",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827939,1758898241321,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.321",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827940,1758898241331,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.331",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827941,1758898241340,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.340",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827942,1758898241349,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.349",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827943,1758898241358,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.358",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827944,1758898241367,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.367",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827945,1758898241377,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.377",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827946,1758898241386,"fUST",-219.384576,0.0004,120,"2025-09-26T14:50:41.386",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827947,1758898241396,"fUST",-195.116482,0.0004,120,"2025-09-26T14:50:41.396",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827948,1758898241405,"fUST",-195.116482,0.0004,120,"2025-09-26T14:50:41.405",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827949,1758898241414,"fUST",-195.116482,0.0004,120,"2025-09-26T14:50:41.414",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827950,1758898241424,"fUST",-195.116481,0.0004,120,"2025-09-26T14:50:41.424",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827951,1758898241434,"fUST",-181.093283,0.0004,120,"2025-09-26T14:50:41.434",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827952,1758898241443,"fUST",-181.093283,0.0004,120,"2025-09-26T14:50:41.443",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827953,1758898241452,"fUST",-181.093283,0.0004,120,"2025-09-26T14:50:41.452",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827954,1758898241461,"fUST",-181.09327641,0.0004,120,"2025-09-26T14:50:41.461",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827955,1758898241470,"fUST",-180.632063,0.0004,120,"2025-09-26T14:50:41.470",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827956,1758898241479,"fUST",-180.632063,0.0004,120,"2025-09-26T14:50:41.479",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827957,1758898241488,"fUST",-180.632063,0.0004,120,"2025-09-26T14:50:41.488",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827958,1758898241497,"fUST",-180.632069,0.0004,120,"2025-09-26T14:50:41.497",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827959,1758898241507,"fUST",-151.0,0.0004,30,"2025-09-26T14:50:41.507",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827960,1758898241516,"fUST",-151.0,0.0004,120,"2025-09-26T14:50:41.516",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827961,1758898241527,"fUST",-387.62,0.000401,14,"2025-09-26T14:50:41.527",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827962,1758898241536,"fUST",-168.0,0.00040124,2,"2025-09-26T14:50:41.536",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827963,1758898241545,"fUST",-160.577616,0.000404,120,"2025-09-26T14:50:41.545",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827964,1758898241555,"fUST",-520.48016904,0.00040487,120,"2025-09-26T14:50:41.555",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827965,1758898241564,"fUST",-100000.0,0.00041,26,"2025-09-26T14:50:41.564",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827966,1758898241641,"fUST",-151.0,0.00041,120,"2025-09-26T14:50:41.641",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827967,1758898241650,"fUST",-151.0,0.00041,120,"2025-09-26T14:50:41.650",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827968,1758898241659,"fUST",-151.0,0.00041,120,"2025-09-26T14:50:41.659",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827969,1758898241668,"fUST",-151.0,0.00041,15,"2025-09-26T14:50:41.668",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827970,1758898241678,"fUST",-151.0,0.00041,120,"2025-09-26T14:50:41.678",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827971,1758898241687,"fUST",-151.0,0.00041,120,"2025-09-26T14:50:41.687",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827972,1758898241696,"fUST",-159.0,0.00041,90,"2025-09-26T14:50:41.696",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827973,1758898241705,"fUST",-151.0,0.00041,120,"2025-09-26T14:50:41.705",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827974,1758898241715,"fUST",-151.0,0.00041,120,"2025-09-26T14:50:41.715",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827975,1758898241724,"fUST",-263.6985454,0.00041242,37,"2025-09-26T14:50:41.724",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827976,1758898241733,"fUST",-160.577616,0.000414,120,"2025-09-26T14:50:41.733",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827977,1758898241743,"fUST",-100000.0,0.000415,26,"2025-09-26T14:50:41.743",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827978,1758898241752,"fUST",-151.0,0.000415,120,"2025-09-26T14:50:41.752",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827979,1758898241761,"fUST",-151.0,0.000415,120,"2025-09-26T14:50:41.761",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827980,1758898241771,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.771",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827981,1758898241782,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.782",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827982,1758898241791,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.791",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827983,1758898241801,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.801",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827984,1758898241811,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.811",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827985,1758898241820,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.820",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827986,1758898241829,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.829",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827987,1758898241839,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.839",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827988,1758898241850,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.850",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827989,1758898241860,"fUST",-501.68161988,0.00041875,10,"2025-09-26T14:50:41.860",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827990,1758898241869,"fUST",-500.0,0.00041875,10,"2025-09-26T14:50:41.869",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827991,1758898241879,"fUST",-508.4832216,0.00041875,10,"2025-09-26T14:50:41.879",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827992,1758898241887,"fUST",-4408.26025786,0.000419,2,"2025-09-26T14:50:41.887",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827993,1758898241897,"fUST",-100000.0,0.00042,26,"2025-09-26T14:50:41.897",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827994,1758898241906,"fUST",-151.0,0.00042,120,"2025-09-26T14:50:41.906",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827995,1758898241915,"fUST",-160.577616,0.000424,120,"2025-09-26T14:50:41.915",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827996,1758898241924,"fUST",-1000.0,0.00042423,10,"2025-09-26T14:50:41.924",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827997,1758898241934,"fUST",-1074.83810759,0.00042423,10,"2025-09-26T14:50:41.934",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827998,1758898241943,"fUST",-500.0,0.00042423,10,"2025-09-26T14:50:41.943",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387827999,1758898241952,"fUST",-501.00043887,0.00042423,10,"2025-09-26T14:50:41.952",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828000,1758898241961,"fUST",-1001.20991974,0.00042423,10,"2025-09-26T14:50:41.961",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828001,1758898241971,"fUST",-200.0,0.00042439,30,"2025-09-26T14:50:41.971",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828002,1758898241980,"fUST",-298976.44166451,0.0004244,2,"2025-09-26T14:50:41.980",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828003,1758898241990,"fUST",-151.0,0.0004244,120,"2025-09-26T14:50:41.990",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828004,1758898242000,"fUST",-151.0,0.0004244,120,"2025-09-26T14:50:42.000",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828005,1758898242010,"fUST",-151.0,0.0004244,120,"2025-09-26T14:50:42.010",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828006,1758898242020,"fUST",-151.0,0.0004244,15,"2025-09-26T14:50:42.020",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828007,1758898242029,"fUST",-500.0,0.00042473,10,"2025-09-26T14:50:42.029",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828008,1758898242039,"fUST",-500.0,0.00042473,10,"2025-09-26T14:50:42.039",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828009,1758898242048,"fUST",-153.0,0.00042865,30,"2025-09-26T14:50:42.048",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828010,1758898242057,"fUST",-153.0,0.00042865,30,"2025-09-26T14:50:42.057",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828011,1758898242067,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.067",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828012,1758898242077,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.077",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828013,1758898242086,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.086",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828014,1758898242095,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.095",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828015,1758898242105,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.105",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828016,1758898242114,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.114",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828017,1758898242125,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.125",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828018,1758898242135,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.135",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828019,1758898242144,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.144",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828020,1758898242154,"fUST",-153.0,0.00042876,30,"2025-09-26T14:50:42.154",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828021,1758898242163,"fUST",-1500.0,0.00042971,10,"2025-09-26T14:50:42.163",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828022,1758898242173,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.173",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828023,1758898242185,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.185",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828024,1758898242194,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.194",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828025,1758898242203,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.203",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828026,1758898242212,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.212",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828027,1758898242222,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.222",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828028,1758898242231,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.231",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828029,1758898242241,"fUST",-170.45818403,0.00042973,10,"2025-09-26T14:50:42.241",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828030,1758898242250,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.250",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828031,1758898242259,"fUST",-501.39616755,0.00042973,10,"2025-09-26T14:50:42.259",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828032,1758898242268,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.268",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828033,1758898242278,"fUST",-501.17606149,0.00042973,7,"2025-09-26T14:50:42.278",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828034,1758898242287,"fUST",-516.46315187,0.00042973,10,"2025-09-26T14:50:42.287",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828035,1758898242297,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.297",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828036,1758898242306,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.306",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828037,1758898242316,"fUST",-500.0,0.00042973,10,"2025-09-26T14:50:42.316",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828038,1758898242325,"fUST",-1582.351368,0.00042987,60,"2025-09-26T14:50:42.325",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828039,1758898242334,"fUST",-100000.0,0.00043,14,"2025-09-26T14:50:42.334",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828040,1758898242344,"fUST",-100000.0,0.00043,26,"2025-09-26T14:50:42.344",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828041,1758898242353,"fUST",-1000.0,0.00043021,10,"2025-09-26T14:50:42.353",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828042,1758898242363,"fUST",-159.0,0.00043151,90,"2025-09-26T14:50:42.363",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828043,1758898242372,"fUST",-410.0,0.00043355,2,"2025-09-26T14:50:42.372",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828044,1758898242382,"fUST",-635.0,0.00043355,2,"2025-09-26T14:50:42.382",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828045,1758898242391,"fUST",-2160.0,0.00043355,2,"2025-09-26T14:50:42.391",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828046,1758898242400,"fUST",-160.577616,0.000434,120,"2025-09-26T14:50:42.400",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828047,1758898242410,"fUST",-250.0,0.000434,30,"2025-09-26T14:50:42.410",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828048,1758898242419,"fUST",-250.0,0.000434,30,"2025-09-26T14:50:42.419",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828049,1758898242431,"fUST",-250.0,0.000434,30,"2025-09-26T14:50:42.431",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828050,1758898242441,"fUST",-250.0,0.000434,30,"2025-09-26T14:50:42.441",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828051,1758898242451,"fUST",-250.0,0.000434,30,"2025-09-26T14:50:42.451",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828052,1758898242461,"fUST",-153.3,0.000434,30,"2025-09-26T14:50:42.461",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828053,1758898242470,"fUST",-1000000.0,0.0004344,2,"2025-09-26T14:50:42.470",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828054,1758898242481,"fUST",-500.0,0.00043473,10,"2025-09-26T14:50:42.481",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828055,1758898242491,"fUST",-184.53127817,0.00043473,10,"2025-09-26T14:50:42.491",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828057,1758898242500,"fUST",-500.0,0.00043473,10,"2025-09-26T14:50:42.500",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828059,1758898242510,"fUST",-511.97124642,0.00043473,10,"2025-09-26T14:50:42.510",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828060,1758898242519,"fUST",-500.0,0.00043473,10,"2025-09-26T14:50:42.519",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828062,1758898242528,"fUST",-500.0,0.00043473,10,"2025-09-26T14:50:42.528",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828063,1758898242537,"fUST",-596764.86379945,0.000435,120,"2025-09-26T14:50:42.537",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828070,1758898242636,"fUST",-6084.5549025,0.000435,120,"2025-09-26T14:50:42.636",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828088,1758898242810,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:42.810",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828090,1758898242819,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:42.819",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828092,1758898242829,"fUST",-6425.44,0.000435,120,"2025-09-26T14:50:42.829",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828096,1758898242856,"fUST",-1440.23739927,0.000435,120,"2025-09-26T14:50:42.856",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828154,1758898243503,"fUST",-91241.59726061,0.000435,120,"2025-09-26T14:50:43.503",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828155,1758898243520,"fUST",-107033.4785998,0.000435,120,"2025-09-26T14:50:43.520",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828161,1758898243874,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:43.874",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828162,1758898243883,"fUST",-171.34,0.00036617,5,"2025-09-26T14:50:43.883",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828163,1758898243895,"fUST",-328.66,0.00036617,5,"2025-09-26T14:50:43.895",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828164,1758898243905,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:43.905",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828165,1758898243914,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:43.914",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828166,1758898243925,"fUST",-189969.65748074,0.000435,120,"2025-09-26T14:50:43.925",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828167,1758898243941,"fUST",-1690.2,0.000435,120,"2025-09-26T14:50:43.941",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828168,1758898243953,"fUST",-4517.45164005,0.000435,120,"2025-09-26T14:50:43.953",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828169,1758898243964,"fUST",-3356.55289026,0.000435,120,"2025-09-26T14:50:43.964",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828191,1758898246559,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:46.559",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828192,1758898246568,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:46.568",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828193,1758898246578,"fUST",-500.0,0.00036617,5,"2025-09-26T14:50:46.578",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828194,1758898246588,"fUST",-470.25772031,0.00036617,5,"2025-09-26T14:50:46.588",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828195,1758898246597,"fUST",-2083.39608211,0.000435,120,"2025-09-26T14:50:46.597",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828196,1758898246608,"fUST",-456.33038351,0.000435,120,"2025-09-26T14:50:46.608",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828197,1758898246619,"fUST",-4293.41487449,0.000435,120,"2025-09-26T14:50:46.619",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828301,1758898964617,"fUST",514.9,0.0001908,2,"2025-09-26T15:02:44.617",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828308,1758899035901,"fUST",-413.43789325,0.000199,2,"2025-09-26T15:03:55.901",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828309,1758899035932,"fUST",-413.43789313,0.00021372,2,"2025-09-26T15:03:55.932",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828310,1758899035962,"fUST",-413.43789313,0.00022844,2,"2025-09-26T15:03:55.962",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828311,1758899035992,"fUST",-227.0,0.00024247,12,"2025-09-26T15:03:55.992",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828312,1758899036024,"fUST",-413.43789313,0.00024316,2,"2025-09-26T15:03:56.024",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828313,1758899045508,"fUST",163.0,0.00022603,7,"2025-09-26T15:04:05.508",0.00031755,27.47,0.8077011883800379,563596186.8416978]
[387828327,1758899150381,"fUST",161.0,0.000287,120,"2025-09-26T15:05:50.381",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828328,1758899158966,"fUST",161.0,0.000287,120,"2025-09-26T15:05:58.966",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828329,1758899211662,"fUST",161.0,0.00019,2,"2025-09-26T15:06:51.662",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828330,1758899212199,"fUST",161.0,0.00019,2,"2025-09-26T15:06:52.199",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828331,1758899213118,"fUST",161.0,0.00019,2,"2025-09-26T15:06:53.118",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828333,1758899297846,"fUST",161.0,0.00025,30,"2025-09-26T15:08:17.846",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828349,1758899432719,"fUST",-306.799034,0.00026554,2,"2025-09-26T15:10:32.719",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828350,1758899432730,"fUST",-233.71402077,0.00026987,2,"2025-09-26T15:10:32.730",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828351,1758899432742,"fUST",-417.15472785,0.0002699,2,"2025-09-26T15:10:32.742",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828352,1758899432754,"fUST",-160.0,0.0002699,2,"2025-09-26T15:10:32.754",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828353,1758899432765,"fUST",-1200.0,0.00027004,2,"2025-09-26T15:10:32.765",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828354,1758899432776,"fUST",-300.0,0.00027005,2,"2025-09-26T15:10:32.776",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828355,1758899432787,"fUST",-300.0,0.00027005,2,"2025-09-26T15:10:32.787",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828357,1758899432798,"fUST",-300.0,0.00027005,2,"2025-09-26T15:10:32.798",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828358,1758899432810,"fUST",-300.0,0.00027005,2,"2025-09-26T15:10:32.810",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828360,1758899432820,"fUST",-300.0,0.00027005,2,"2025-09-26T15:10:32.820",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828362,1758899432831,"fUST",-500.0,0.00027006,2,"2025-09-26T15:10:32.831",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828364,1758899432841,"fUST",-500.0,0.00027006,2,"2025-09-26T15:10:32.841",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828366,1758899432852,"fUST",-181.82562038,0.00027006,2,"2025-09-26T15:10:32.852",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828368,1758899432899,"fUST",-1200.0,0.00027006,2,"2025-09-26T15:10:32.899",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828369,1758899432908,"fUST",-7902.77604375,0.00027006,2,"2025-09-26T15:10:32.908",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828370,1758899432918,"fUST",-3976.412433,0.00027009,2,"2025-09-26T15:10:32.918",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828371,1758899432934,"fUST",-160.0,0.00027104,2,"2025-09-26T15:10:32.934",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828372,1758899432945,"fUST",-1361.32211604,0.00028556,22,"2025-09-26T15:10:32.945",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828373,1758899432955,"fUST",-420.0,0.00029195,2,"2025-09-26T15:10:32.955",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828374,1758899432965,"fUST",-420.0,0.00029195,2,"2025-09-26T15:10:32.965",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828376,1758899432975,"fUST",-420.0,0.00029195,2,"2025-09-26T15:10:32.975",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828377,1758899432985,"fUST",-257.0,0.00029195,2,"2025-09-26T15:10:32.985",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828378,1758899432997,"fUST",-167.701,0.00029324,22,"2025-09-26T15:10:32.997",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828380,1758899433007,"fUST",-175.37473221,0.00029324,22,"2025-09-26T15:10:33.007",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828382,1758899433017,"fUST",-430.22168496,0.0002935,5,"2025-09-26T15:10:33.017",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828383,1758899433027,"fUST",-500.0,0.0002935,5,"2025-09-26T15:10:33.027",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828386,1758899433037,"fUST",-300.4260781,0.0002935,5,"2025-09-26T15:10:33.037",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828387,1758899433047,"fUST",-1000.0,0.00029898,5,"2025-09-26T15:10:33.047",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828389,1758899433058,"fUST",-1069.42189099,0.00030346,2,"2025-09-26T15:10:33.058",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828390,1758899433069,"fUST",-485.29903969,0.00030446,5,"2025-09-26T15:10:33.069",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828391,1758899433079,"fUST",-185.54614703,0.00031533,2,"2025-09-26T15:10:33.079",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828392,1758899433201,"fUST",-500.0,0.00031533,2,"2025-09-26T15:10:33.201",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828393,1758899433212,"fUST",-204.27240022,0.00031533,2,"2025-09-26T15:10:33.212",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828394,1758899433222,"fUST",-500.0,0.00031533,2,"2025-09-26T15:10:33.222",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828395,1758899433232,"fUST",-437.0351027,0.00031533,2,"2025-09-26T15:10:33.232",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828396,1758899433242,"fUST",-500.0,0.00031533,2,"2025-09-26T15:10:33.242",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828397,1758899433253,"fUST",-500.0,0.00031533,2,"2025-09-26T15:10:33.253",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828398,1758899433263,"fUST",-9973.62578669,0.00031534,2,"2025-09-26T15:10:33.263",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828399,1758899433275,"fUST",-1200.0,0.00031534,2,"2025-09-26T15:10:33.275",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828400,1758899433303,"fUST",-45046.50378317,0.00031534,2,"2025-09-26T15:10:33.303",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828401,1758899433313,"fUST",-420.0,0.00031563,3,"2025-09-26T15:10:33.313",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828402,1758899433323,"fUST",-420.0,0.00031563,2,"2025-09-26T15:10:33.323",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828403,1758899433334,"fUST",-161.0,0.000316,20,"2025-09-26T15:10:33.334",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828404,1758899433344,"fUST",-160.0,0.00031676,20,"2025-09-26T15:10:33.344",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828405,1758899433354,"fUST",-184.25837325,0.00032429,2,"2025-09-26T15:10:33.354",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828406,1758899433364,"fUST",-469.555721,0.00032877,2,"2025-09-26T15:10:33.364",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828407,1758899433374,"fUST",-169.48841674,0.0003364,3,"2025-09-26T15:10:33.374",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828408,1758899433384,"fUST",-1069.42189093,0.00035268,2,"2025-09-26T15:10:33.384",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828409,1758899433394,"fUST",-161.0,0.000363,30,"2025-09-26T15:10:33.394",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828410,1758899433403,"fUST",-161.65323257,0.000363,45,"2025-09-26T15:10:33.403",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828411,1758899433414,"fUST",-162.2998523,0.00037159,30,"2025-09-26T15:10:33.414",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828412,1758899433426,"fUST",-586.3794058,0.00037159,30,"2025-09-26T15:10:33.426",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828413,1758899433436,"fUST",-296.8483435,0.00037159,30,"2025-09-26T15:10:33.436",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828414,1758899433447,"fUST",-162.2998523,0.00037159,30,"2025-09-26T15:10:33.447",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828415,1758899433457,"fUST",-586.3794058,0.00037159,30,"2025-09-26T15:10:33.457",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828416,1758899433468,"fUST",-296.8483435,0.00037159,30,"2025-09-26T15:10:33.468",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828417,1758899433478,"fUST",-162.2998523,0.00037159,30,"2025-09-26T15:10:33.478",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828419,1758899433488,"fUST",-296.4363595,0.00037159,30,"2025-09-26T15:10:33.488",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828421,1758899433498,"fUST",-586.3794058,0.00037159,30,"2025-09-26T15:10:33.498",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828423,1758899433507,"fUST",-500.0,0.00037875,3,"2025-09-26T15:10:33.507",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828425,1758899433518,"fUST",-500.0,0.00037875,3,"2025-09-26T15:10:33.518",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828427,1758899433528,"fUST",-586.3794058,0.0003798,30,"2025-09-26T15:10:33.528",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828428,1758899433538,"fUST",-162.0020167,0.0003798,30,"2025-09-26T15:10:33.538",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828429,1758899433547,"fUST",-500.0,0.00038149,3,"2025-09-26T15:10:33.547",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828430,1758899433557,"fUST",-500.0,0.00038149,3,"2025-09-26T15:10:33.557",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828432,1758899433567,"fUST",-469.555721,0.00038356,2,"2025-09-26T15:10:33.567",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828434,1758899433576,"fUST",-500.0,0.00038423,3,"2025-09-26T15:10:33.576",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828437,1758899433587,"fUST",-500.0,0.00038423,3,"2025-09-26T15:10:33.587",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828440,1758899433597,"fUST",-500.0,0.00038697,3,"2025-09-26T15:10:33.597",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828443,1758899433607,"fUST",-500.0,0.00038697,3,"2025-09-26T15:10:33.607",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828446,1758899433617,"fUST",-500.0,0.00038971,3,"2025-09-26T15:10:33.617",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828447,1758899433627,"fUST",-500.0,0.00039245,3,"2025-09-26T15:10:33.627",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828449,1758899433637,"fUST",-269.85562772,0.00039261,2,"2025-09-26T15:10:33.637",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828451,1758899433646,"fUST",-500.0,0.00039519,3,"2025-09-26T15:10:33.646",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828453,1758899433656,"fUST",-500.0,0.00039793,3,"2025-09-26T15:10:33.656",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828455,1758899433666,"fUST",-100000.0,0.000398,26,"2025-09-26T15:10:33.666",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828457,1758899433677,"fUST",-306.799034,0.0003983,2,"2025-09-26T15:10:33.677",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828459,1758899433687,"fUST",-100000.0,0.0004,26,"2025-09-26T15:10:33.687",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828460,1758899433696,"fUST",-500.0,0.00040067,3,"2025-09-26T15:10:33.696",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828462,1758899433706,"fUST",-1069.42189093,0.0004019,28,"2025-09-26T15:10:33.706",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828464,1758899433716,"fUST",-331.33340678,0.00040254,2,"2025-09-26T15:10:33.716",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828466,1758899433726,"fUST",-500.0,0.00040341,3,"2025-09-26T15:10:33.726",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828468,1758899433735,"fUST",-500.0,0.00040615,3,"2025-09-26T15:10:33.735",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828470,1758899433745,"fUST",-500.0,0.00040889,3,"2025-09-26T15:10:33.745",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828472,1758899433755,"fUST",-427.0,0.00041163,3,"2025-09-26T15:10:33.755",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828474,1758899433765,"fUST",-41811.72847652,0.000412,26,"2025-09-26T15:10:33.765",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828535,1758899438669,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.669",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828536,1758899438681,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.681",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828537,1758899438691,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.691",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828538,1758899438700,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.700",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828539,1758899438709,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.709",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828540,1758899438719,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.719",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828541,1758899438729,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.729",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828542,1758899438739,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.739",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828543,1758899438748,"fUST",-537.77508477,0.00027005,2,"2025-09-26T15:10:38.748",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828544,1758899438758,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.758",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828545,1758899438767,"fUST",-392.41570825,0.00027005,2,"2025-09-26T15:10:38.767",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828547,1758899438865,"fUST",-486.0710824,0.00027005,2,"2025-09-26T15:10:38.865",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828549,1758899438875,"fUST",-500.0,0.00027005,2,"2025-09-26T15:10:38.875",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828551,1758899438886,"fUST",-524.07784313,0.00027005,2,"2025-09-26T15:10:38.886",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828552,1758899438896,"fUST",-451.37338619,0.00027005,2,"2025-09-26T15:10:38.896",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828553,1758899438906,"fUST",-500.0,0.00031533,2,"2025-09-26T15:10:38.906",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828554,1758899438915,"fUST",-58188.27152348,0.000412,26,"2025-09-26T15:10:38.915",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828555,1758899438925,"fUST",-202.0,0.000413,56,"2025-09-26T15:10:38.925",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828556,1758899438934,"fUST",-100000.0,0.000415,26,"2025-09-26T15:10:38.934",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828557,1758899438944,"fUST",-874.17704117,0.000419,2,"2025-09-26T15:10:38.944",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828558,1758899438954,"fUST",-161.0,0.00042,120,"2025-09-26T15:10:38.954",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828559,1758899438964,"fUST",-161.0,0.00042,120,"2025-09-26T15:10:38.964",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828560,1758899438974,"fUST",-100000.0,0.00042,26,"2025-09-26T15:10:38.974",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828561,1758899438984,"fUST",-500.0,0.00042465,120,"2025-09-26T15:10:38.984",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828562,1758899438993,"fUST",-500.0,0.00042465,120,"2025-09-26T15:10:38.993",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828563,1758899439002,"fUST",-440.0,0.00042465,120,"2025-09-26T15:10:39.002",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828564,1758899439012,"fUST",-100000.0,0.000425,26,"2025-09-26T15:10:39.012",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828565,1758899439021,"fUST",-100000.0,0.000427,26,"2025-09-26T15:10:39.021",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828566,1758899439031,"fUST",-100000.0,0.000428,26,"2025-09-26T15:10:39.031",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828567,1758899439041,"fUST",-371.70654509,0.00042853,2,"2025-09-26T15:10:39.041",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828568,1758899439050,"fUST",-100000.0,0.000429,26,"2025-09-26T15:10:39.050",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828569,1758899439059,"fUST",-100000.0,0.00043,26,"2025-09-26T15:10:39.059",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828570,1758899439068,"fUST",-100000.0,0.00043,26,"2025-09-26T15:10:39.068",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828571,1758899439078,"fUST",-5594.720127,0.000432,120,"2025-09-26T15:10:39.078",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828572,1758899439088,"fUST",-500.0,0.00043473,10,"2025-09-26T15:10:39.088",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828573,1758899439098,"fUST",-500.0,0.00043473,10,"2025-09-26T15:10:39.098",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828574,1758899439108,"fUST",-500.0,0.00043473,10,"2025-09-26T15:10:39.108",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828575,1758899439119,"fUST",-507.13515297,0.00043473,10,"2025-09-26T15:10:39.119",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828576,1758899439131,"fUST",-502.27075849,0.00043473,10,"2025-09-26T15:10:39.131",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828577,1758899439141,"fUST",-371.70654505,0.00043475,2,"2025-09-26T15:10:39.141",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828578,1758899439151,"fUST",-1332.24,0.0004349,30,"2025-09-26T15:10:39.151",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828579,1758899439161,"fUST",-1110.2,0.0004349,30,"2025-09-26T15:10:39.161",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828580,1758899439171,"fUST",-925.17,0.0004349,30,"2025-09-26T15:10:39.171",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828581,1758899439181,"fUST",-770.97,0.0004349,30,"2025-09-26T15:10:39.181",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828582,1758899439190,"fUST",-642.48,0.0004349,30,"2025-09-26T15:10:39.190",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828583,1758899439203,"fUST",-535.4,0.0004349,30,"2025-09-26T15:10:39.203",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828584,1758899439213,"fUST",-446.16,0.0004349,30,"2025-09-26T15:10:39.213",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828585,1758899439222,"fUST",-371.8,0.0004349,30,"2025-09-26T15:10:39.222",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828586,1758899439232,"fUST",-309.84,0.0004349,30,"2025-09-26T15:10:39.232",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828587,1758899439241,"fUST",-258.2,0.0004349,30,"2025-09-26T15:10:39.241",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828588,1758899439251,"fUST",-215.16,0.0004349,30,"2025-09-26T15:10:39.251",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828589,1758899439260,"fUST",-179.3,0.0004349,30,"2025-09-26T15:10:39.260",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828590,1758899439269,"fUST",-896.55,0.0004349,30,"2025-09-26T15:10:39.269",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828592,1758899439279,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.279",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828593,1758899439288,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.288",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828594,1758899439297,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.297",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828595,1758899439306,"fUST",-151.00014072,0.00043499,120,"2025-09-26T15:10:39.306",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828596,1758899439316,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.316",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828597,1758899439326,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.326",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828598,1758899439335,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.335",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828599,1758899439345,"fUST",-250.0,0.00043499,120,"2025-09-26T15:10:39.345",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828600,1758899439354,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.354",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828601,1758899439364,"fUST",-399.93188106,0.00043499,120,"2025-09-26T15:10:39.364",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828602,1758899439373,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.373",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828604,1758899439383,"fUST",-200.0,0.00043499,120,"2025-09-26T15:10:39.383",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828605,1758899439393,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.393",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828607,1758899439403,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.403",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828609,1758899439413,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.413",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828611,1758899439423,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.423",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828613,1758899439434,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.434",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828615,1758899439444,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.444",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828617,1758899439454,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.454",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828619,1758899439465,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.465",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828621,1758899439478,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.478",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828622,1758899439487,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.487",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828623,1758899439496,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.496",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828624,1758899439508,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.508",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828626,1758899439522,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.522",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828628,1758899439532,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.532",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828629,1758899439541,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.541",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828631,1758899439551,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.551",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828633,1758899439560,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.560",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828635,1758899439571,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.571",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828636,1758899439589,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.589",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828637,1758899439599,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.599",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828638,1758899439609,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.609",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828639,1758899439619,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.619",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828640,1758899439629,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.629",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828641,1758899439639,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.639",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828642,1758899439648,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.648",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828643,1758899439658,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.658",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828645,1758899439668,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.668",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828647,1758899439679,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.679",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828648,1758899439689,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.689",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828651,1758899439699,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.699",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828652,1758899439709,"fUST",-500.0,0.00043499,120,"2025-09-26T15:10:39.709",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828654,1758899439719,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.719",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828655,1758899439729,"fUST",-152.23028952,0.00043499,120,"2025-09-26T15:10:39.729",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828656,1758899439739,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.739",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828657,1758899439749,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.749",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828658,1758899439758,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.758",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828659,1758899439767,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.767",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828660,1758899439777,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.777",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828661,1758899439786,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.786",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828662,1758899439796,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.796",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828663,1758899439805,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.805",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828664,1758899439814,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.814",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828665,1758899439824,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.824",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828666,1758899439834,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.834",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828667,1758899439843,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.843",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828668,1758899439853,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.853",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828669,1758899439863,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.863",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828670,1758899439873,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.873",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828671,1758899439882,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.882",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828672,1758899439892,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.892",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828673,1758899439902,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.902",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828674,1758899439911,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.911",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828675,1758899439921,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.921",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828676,1758899439934,"fUST",-350.0,0.00043499,120,"2025-09-26T15:10:39.934",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828677,1758899439943,"fUST",-151.0,0.00043499,120,"2025-09-26T15:10:39.943",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828678,1758899439953,"fUST",-240.46137017,0.00043499,120,"2025-09-26T15:10:39.953",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828679,1758899439963,"fUST",-6000.0,0.000435,100,"2025-09-26T15:10:39.963",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828680,1758899439972,"fUST",-313004.17132181,0.000435,120,"2025-09-26T15:10:39.972",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828681,1758899439982,"fUST",-500.0,0.000435,120,"2025-09-26T15:10:39.982",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828682,1758899439992,"fUST",-874.17704116,0.0004362,2,"2025-09-26T15:10:39.992",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828683,1758899440002,"fUST",-9168.0,0.00043644,120,"2025-09-26T15:10:40.002",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828684,1758899440012,"fUST",-500.0,0.00043774,120,"2025-09-26T15:10:40.012",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828685,1758899440021,"fUST",-469.555721,0.00043836,2,"2025-09-26T15:10:40.021",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828686,1758899440031,"fUST",-164.0,0.00044,120,"2025-09-26T15:10:40.031",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828687,1758899440040,"fUST",-276.56931734,0.00044021,10,"2025-09-26T15:10:40.040",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828688,1758899440050,"fUST",-150.694,0.00044028,2,"2025-09-26T15:10:40.050",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828689,1758899440059,"fUST",-634.0,0.00044028,2,"2025-09-26T15:10:40.059",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828690,1758899440070,"fUST",-2159.0,0.00044028,2,"2025-09-26T15:10:40.070",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828691,1758899440079,"fUST",-300.0,0.00044048,120,"2025-09-26T15:10:40.079",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828692,1758899440089,"fUST",-371.70654505,0.00044097,2,"2025-09-26T15:10:40.089",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828693,1758899440100,"fUST",-151.0,0.000441,10,"2025-09-26T15:10:40.100",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828694,1758899440110,"fUST",-151.0,0.000443,20,"2025-09-26T15:10:40.110",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828695,1758899440122,"fUST",-500.0,0.00044422,10,"2025-09-26T15:10:40.122",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828696,1758899440131,"fUST",-500.0,0.00044422,10,"2025-09-26T15:10:40.131",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828697,1758899440141,"fUST",-500.0,0.00044422,10,"2025-09-26T15:10:40.141",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828698,1758899440150,"fUST",-500.0,0.00044422,10,"2025-09-26T15:10:40.150",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828699,1758899440161,"fUST",-511.97124642,0.00044422,10,"2025-09-26T15:10:40.161",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828700,1758899440170,"fUST",-151.0,0.000445,19,"2025-09-26T15:10:40.170",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828701,1758899440182,"fUST",-151.0,0.000447,13,"2025-09-26T15:10:40.182",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828702,1758899440193,"fUST",-371.70654505,0.00044718,2,"2025-09-26T15:10:40.193",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828703,1758899440204,"fUST",-500.0,0.00044864,10,"2025-09-26T15:10:40.204",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828704,1758899440213,"fUST",-500.0,0.00044864,10,"2025-09-26T15:10:40.213",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828705,1758899440223,"fUST",-500.0,0.00044864,10,"2025-09-26T15:10:40.223",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828707,1758899440232,"fUST",-1111.1724851,0.000449,120,"2025-09-26T15:10:40.232",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828708,1758899440242,"fUST",-151.0,0.000449,18,"2025-09-26T15:10:40.242",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828709,1758899440251,"fUST",-1000.0,0.0004497,10,"2025-09-26T15:10:40.251",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828710,1758899440260,"fUST",-14584.60991691,0.00045,2,"2025-09-26T15:10:40.260",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828711,1758899440270,"fUST",-869.41210145,0.00045,20,"2025-09-26T15:10:40.270",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828712,1758899440280,"fUST",-217.88893344,0.00045,120,"2025-09-26T15:10:40.280",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828713,1758899440289,"fUST",-2038.94376837,0.00045,120,"2025-09-26T15:10:40.289",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828714,1758899440299,"fUST",-10926.38743112,0.00045,120,"2025-09-26T15:10:40.299",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828715,1758899440308,"fUST",-151.62020004,0.00045,120,"2025-09-26T15:10:40.308",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828716,1758899440317,"fUST",-2000.89,0.00045,120,"2025-09-26T15:10:40.317",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828717,1758899440327,"fUST",-151.0,0.000451,27,"2025-09-26T15:10:40.327",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828718,1758899440336,"fUST",-1069.42189093,0.00045112,28,"2025-09-26T15:10:40.336",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828719,1758899440346,"fUST",-151.0,0.000452,26,"2025-09-26T15:10:40.346",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828720,1758899440356,"fUST",-371.70654505,0.0004534,2,"2025-09-26T15:10:40.356",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828721,1758899440366,"fUST",-6140.4345108,0.0004534,2,"2025-09-26T15:10:40.366",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828722,1758899440376,"fUST",-874.17704116,0.0004534,2,"2025-09-26T15:10:40.376",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828723,1758899440386,"fUST",-1004.37349584,0.00045412,10,"2025-09-26T15:10:40.386",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828724,1758899440395,"fUST",-275.08023345,0.00045412,10,"2025-09-26T15:10:40.395",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828725,1758899440405,"fUST",-914.90125369,0.00045412,10,"2025-09-26T15:10:40.405",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828726,1758899440415,"fUST",-513790.2292834,0.0004544,7,"2025-09-26T15:10:40.415",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828727,1758899440441,"fUST",-13882.44963687,0.0004544,7,"2025-09-26T15:10:40.441",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828728,1758899440453,"fUST",-68618.16219272,0.0004544,7,"2025-09-26T15:10:40.453",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828729,1758899440464,"fUST",-5396.15961311,0.0004544,7,"2025-09-26T15:10:40.464",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828730,1758899440479,"fUST",-2085.29456062,0.0004544,7,"2025-09-26T15:10:40.479",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828731,1758899440491,"fUST",-2612.68312235,0.0004544,7,"2025-09-26T15:10:40.491",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828732,1758899440502,"fUST",-746.61058539,0.0004544,7,"2025-09-26T15:10:40.502",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828733,1758899440821,"fUST",-8843.08592076,0.0004544,7,"2025-09-26T15:10:40.821",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828734,1758899440832,"fUST",-25983.75156087,0.0004544,7,"2025-09-26T15:10:40.832",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828735,1758899440843,"fUST",-46283.79185749,0.0004544,7,"2025-09-26T15:10:40.843",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828736,1758899440855,"fUST",-634.83590484,0.0004544,7,"2025-09-26T15:10:40.855",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828737,1758899440874,"fUST",-61584.92878886,0.0004544,7,"2025-09-26T15:10:40.874",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828751,1758899445567,"fUST",-151.0,0.00043,120,"2025-09-26T15:10:45.567",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828752,1758899445577,"fUST",-151.0,0.00043,120,"2025-09-26T15:10:45.577",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828753,1758899445587,"fUST",-410.0,0.00044437,2,"2025-09-26T15:10:45.587",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828754,1758899445597,"fUST",-151.0,0.0004497,120,"2025-09-26T15:10:45.597",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828755,1758899445607,"fUST",-151.0,0.0004497,120,"2025-09-26T15:10:45.607",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828756,1758899445616,"fUST",-18357.65399953,0.0004544,7,"2025-09-26T15:10:45.616",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828774,1758899446801,"fUST",-151.0,0.00043,120,"2025-09-26T15:10:46.801",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828775,1758899446811,"fUST",-23593.2487033,0.0004544,7,"2025-09-26T15:10:46.811",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828776,1758899446823,"fUST",-3846.58965784,0.0004544,7,"2025-09-26T15:10:46.823",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828777,1758899446836,"fUST",-17457.81565408,0.0004544,7,"2025-09-26T15:10:46.836",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828778,1758899446861,"fUST",-7037.1019982,0.0004544,7,"2025-09-26T15:10:46.861",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828865,1758899738891,"fUST",-298.43474525,0.000199,2,"2025-09-26T15:15:38.891",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828866,1758899738923,"fUST",-298.43474496,0.00021372,2,"2025-09-26T15:15:38.923",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828867,1758899738955,"fUST",-298.43474496,0.00022844,2,"2025-09-26T15:15:38.955",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828899,1758900468741,"fUST",10000.01,0.00018,2,"2025-09-26T15:27:48.741",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828900,1758900468765,"fUST",10000.01,0.00018,2,"2025-09-26T15:27:48.765",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828901,1758900468790,"fUST",10000.01,0.00018,2,"2025-09-26T15:27:48.790",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828902,1758900468816,"fUST",7265.23410956,0.00018,2,"2025-09-26T15:27:48.816",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828904,1758900493691,"fUST",10000.01,0.000125,2,"2025-09-26T15:28:13.691",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828905,1758900493717,"fUST",1492.94795797,0.000125,2,"2025-09-26T15:28:13.717",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828906,1758900506790,"fUST",285.43337021,0.0001,2,"2025-09-26T15:28:26.790",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828907,1758900509533,"fUST",155.0,0.00018,30,"2025-09-26T15:28:29.533",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828914,1758900522381,"fUST",-4222.38546003,0.00019701,2,"2025-09-26T15:28:42.381",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828915,1758900522414,"fUST",-264.76549504,0.000199,2,"2025-09-26T15:28:42.414",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828916,1758900522555,"fUST",-185.64778215,0.0002,2,"2025-09-26T15:28:42.555",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828917,1758900522968,"fUST",-810.00015863,0.000203,2,"2025-09-26T15:28:42.968",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828918,1758900522998,"fUST",-1369.87503678,0.0002061,2,"2025-09-26T15:28:42.998",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828919,1758900523028,"fUST",-252.61675887,0.000209,2,"2025-09-26T15:28:43.028",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828920,1758900523057,"fUST",-273.05038646,0.00021,2,"2025-09-26T15:28:43.057",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828921,1758900523278,"fUST",-2119.32554656,0.000215,2,"2025-09-26T15:28:43.278",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828922,1758900523715,"fUST",-4238.65109312,0.000215,2,"2025-09-26T15:28:43.715",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828923,1758900524000,"fUST",-1522.70781376,0.000215,2,"2025-09-26T15:28:44.000",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828924,1758900524030,"fUST",-356.49073158,0.00022,2,"2025-09-26T15:28:44.030",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828925,1758900524061,"fUST",-2350.30080674,0.00023,2,"2025-09-26T15:28:44.061",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828926,1758900524089,"fUST",-163.31232933,0.00024,2,"2025-09-26T15:28:44.089",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828927,1758900524119,"fUST",-595.79910854,0.00025,2,"2025-09-26T15:28:44.119",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828928,1758900524410,"fUST",-22.7884201,0.00025,2,"2025-09-26T15:28:44.410",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828929,1758900524440,"fUST",-4608.21415353,0.00025,7,"2025-09-26T15:28:44.440",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828930,1758900524804,"fUST",-3324.71786038,0.00025,2,"2025-09-26T15:28:44.804",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828932,1758900632031,"fUST",-302.54622906,0.00024875,14,"2025-09-26T15:30:32.031",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828933,1758900632041,"fUST",-169.44364623,0.00026438,20,"2025-09-26T15:30:32.041",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828934,1758900632053,"fUST",-81.55635377,0.00026438,20,"2025-09-26T15:30:32.053",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828935,1758900632062,"fUST",-480.0,0.00030136,120,"2025-09-26T15:30:32.062",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828936,1758900632071,"fUST",-1194.13337081,0.00031729,2,"2025-09-26T15:30:32.071",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828937,1758900632081,"fUST",-399.122362,0.00032877,2,"2025-09-26T15:30:32.081",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828938,1758900632090,"fUST",-461.65361918,0.00032949,3,"2025-09-26T15:30:32.090",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828939,1758900632099,"fUST",-399.122362,0.00038356,2,"2025-09-26T15:30:32.099",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828940,1758900632109,"fUST",-165.28274154,0.00039449,2,"2025-09-26T15:30:32.109",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828941,1758900632119,"fUST",-300.0,0.00039492,5,"2025-09-26T15:30:32.119",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828942,1758900632128,"fUST",-400.0,0.00039492,5,"2025-09-26T15:30:32.128",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828944,1758900632137,"fUST",-355.0,0.00039492,5,"2025-09-26T15:30:32.137",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828946,1758900632147,"fUST",-300.0,0.00039492,5,"2025-09-26T15:30:32.147",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828948,1758900632156,"fUST",-14611.48555191,0.00039493,2,"2025-09-26T15:30:32.156",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828949,1758900632167,"fUST",-770.34024195,0.00039493,2,"2025-09-26T15:30:32.167",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828989,1758900637858,"fUST",-186.43280372,0.00039492,15,"2025-09-26T15:30:37.858",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828990,1758900637868,"fUST",-500.0,0.00039492,15,"2025-09-26T15:30:37.868",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828991,1758900637877,"fUST",-500.0,0.00039492,15,"2025-09-26T15:30:37.877",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828992,1758900637886,"fUST",-500.0,0.00039492,15,"2025-09-26T15:30:37.886",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828993,1758900637895,"fUST",-500.0,0.00039492,15,"2025-09-26T15:30:37.895",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828994,1758900637905,"fUST",-500.0,0.00039492,15,"2025-09-26T15:30:37.905",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828995,1758900637914,"fUST",-398.81447914,0.00039492,15,"2025-09-26T15:30:37.914",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828996,1758900637924,"fUST",-500.0,0.00039492,15,"2025-09-26T15:30:37.924",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828997,1758900637934,"fUST",-499.99,0.00039492,15,"2025-09-26T15:30:37.934",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828998,1758900637943,"fUST",-407.43678856,0.00039492,15,"2025-09-26T15:30:37.943",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387828999,1758900637953,"fUST",-500.0,0.00039492,15,"2025-09-26T15:30:37.953",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829000,1758900637962,"fUST",-169.34198257,0.00039492,15,"2025-09-26T15:30:37.962",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829001,1758900637971,"fUST",-515.76292851,0.00039492,15,"2025-09-26T15:30:37.971",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829003,1758900637980,"fUST",-34618.17420614,0.00039493,2,"2025-09-26T15:30:37.980",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829005,1758900637990,"fUST",-160.0,0.00040445,2,"2025-09-26T15:30:37.990",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829007,1758900638000,"fUST",-200.0,0.00041,7,"2025-09-26T15:30:38.000",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829009,1758900638009,"fUST",-264.76549504,0.00041242,37,"2025-09-26T15:30:38.009",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829011,1758900638019,"fUST",-236.96899198,0.00041382,2,"2025-09-26T15:30:38.019",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829014,1758900638028,"fUST",-426.54418556,0.00041382,2,"2025-09-26T15:30:38.028",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829015,1758900638038,"fUST",-757.54247355,0.00041382,2,"2025-09-26T15:30:38.038",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829016,1758900638047,"fUST",-487.98875917,0.00042465,120,"2025-09-26T15:30:38.047",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829017,1758900638056,"fUST",-1582.351368,0.00042987,60,"2025-09-26T15:30:38.056",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829018,1758900638065,"fUST",-9822.7263149,0.000435,120,"2025-09-26T15:30:38.065",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829019,1758900638274,"fUST",-358.33781358,0.000435,120,"2025-09-26T15:30:38.274",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829020,1758900638286,"fUST",-414.685,0.000435,120,"2025-09-26T15:30:38.286",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829021,1758900638301,"fUST",-902158.0311181,0.000435,120,"2025-09-26T15:30:38.301",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829028,1758900639911,"fUST",-249.993024,0.000435,120,"2025-09-26T15:30:39.911",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829029,1758900639923,"fUST",-119155.21989989,0.000435,120,"2025-09-26T15:30:39.923",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829059,1758900643500,"fUST",-42971.852502,0.000435,120,"2025-09-26T15:30:43.500",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829060,1758900643511,"fUST",-1421.02,0.000435,120,"2025-09-26T15:30:43.511",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829079,1758900646192,"fUST",-8517.96098696,0.000435,120,"2025-09-26T15:30:46.192",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829231,1758901629918,"fUST",13330.59237206,0.00031681,60,"2025-09-26T15:47:09.918",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829323,1758901737155,"fUST",-279.74493478,0.000199,2,"2025-09-26T15:48:57.155",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829324,1758901737187,"fUST",-279.74493478,0.00022949,2,"2025-09-26T15:48:57.187",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829399,1758901832270,"fUST",-279.74493478,0.00025998,4,"2025-09-26T15:50:32.270",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829400,1758901832280,"fUST",-279.74493478,0.00029047,11,"2025-09-26T15:50:32.280",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829401,1758901832290,"fUST",-400.0,0.00031998,2,"2025-09-26T15:50:32.290",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829402,1758901832300,"fUST",-1600.0,0.00031998,3,"2025-09-26T15:50:32.300",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829403,1758901832310,"fUST",-1600.0,0.00031999,3,"2025-09-26T15:50:32.310",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829404,1758901832320,"fUST",-217.99592756,0.00032,120,"2025-09-26T15:50:32.320",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829405,1758901832330,"fUST",-339.25384113,0.00032,120,"2025-09-26T15:50:32.330",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829406,1758901832340,"fUST",-319.99999999,0.00032,120,"2025-09-26T15:50:32.340",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829407,1758901832349,"fUST",-177.4108125,0.00032,120,"2025-09-26T15:50:32.349",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829408,1758901832359,"fUST",-560.7338782,0.00032003,2,"2025-09-26T15:50:32.359",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829409,1758901832368,"fUST",-279.74493478,0.00032096,17,"2025-09-26T15:50:32.368",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829410,1758901832378,"fUST",-11402.31444981,0.00032096,2,"2025-09-26T15:50:32.378",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829411,1758901832388,"fUST",-1000.0,0.0003219,30,"2025-09-26T15:50:32.388",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829412,1758901832397,"fUST",-417.15472785,0.00032244,2,"2025-09-26T15:50:32.397",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829413,1758901832407,"fUST",-160.0,0.00032244,2,"2025-09-26T15:50:32.407",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829414,1758901832417,"fUST",-217.99592756,0.000323,120,"2025-09-26T15:50:32.417",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829415,1758901832429,"fUST",-339.25384113,0.000323,120,"2025-09-26T15:50:32.429",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829416,1758901832439,"fUST",-177.4108125,0.000323,120,"2025-09-26T15:50:32.439",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829417,1758901832450,"fUST",-339.25384113,0.000326,120,"2025-09-26T15:50:32.450",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829418,1758901832460,"fUST",-108.44167243,0.000326,120,"2025-09-26T15:50:32.460",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829419,1758901832487,"fUST",-68.96914007,0.000326,120,"2025-09-26T15:50:32.487",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829420,1758901832498,"fUST",-160.0,0.00032812,2,"2025-09-26T15:50:32.498",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829421,1758901832508,"fUST",-233.71402077,0.00032817,2,"2025-09-26T15:50:32.508",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829422,1758901832517,"fUST",-160.0,0.00032817,2,"2025-09-26T15:50:32.517",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829423,1758901832527,"fUST",-410.147311,0.00032877,2,"2025-09-26T15:50:32.527",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829424,1758901832538,"fUST",-339.25384113,0.00033,120,"2025-09-26T15:50:32.538",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829425,1758901832548,"fUST",-339.25384113,0.000333,120,"2025-09-26T15:50:32.548",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829426,1758901832558,"fUST",-174.955183,0.00033391,60,"2025-09-26T15:50:32.558",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829427,1758901832568,"fUST",-183.1443175,0.0003356,2,"2025-09-26T15:50:32.568",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829428,1758901832577,"fUST",-432.3284713,0.00033729,4,"2025-09-26T15:50:32.577",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829429,1758901832589,"fUST",-1560.84570219,0.00033729,4,"2025-09-26T15:50:32.589",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829430,1758901832621,"fUST",-374.10780233,0.00033729,4,"2025-09-26T15:50:32.621",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829431,1758901832632,"fUST",-2632.71802418,0.00033729,4,"2025-09-26T15:50:32.632",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829432,1758901832642,"fUST",-2000.0,0.000338,6,"2025-09-26T15:50:32.642",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829433,1758901832652,"fUST",-250.0,0.00034084,2,"2025-09-26T15:50:32.652",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829434,1758901832661,"fUST",-500.0,0.00034227,7,"2025-09-26T15:50:32.661",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829435,1758901832671,"fUST",-1781.0,0.00034417,3,"2025-09-26T15:50:32.671",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829436,1758901832680,"fUST",-300.91565364,0.00035,120,"2025-09-26T15:50:32.680",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829437,1758901832690,"fUST",-279.74493478,0.00035145,24,"2025-09-26T15:50:32.690",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829438,1758901832701,"fUST",-167.701,0.0003526,41,"2025-09-26T15:50:32.701",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829439,1758901832713,"fUST",-179.73040439,0.00035822,15,"2025-09-26T15:50:32.713",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829440,1758901832722,"fUST",-500.0,0.00036287,30,"2025-09-26T15:50:32.722",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829441,1758901832732,"fUST",-631.2508403,0.00037116,30,"2025-09-26T15:50:32.732",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829442,1758901832741,"fUST",-500.0,0.00037362,30,"2025-09-26T15:50:32.741",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829443,1758901832751,"fUST",-500.0,0.00037667,30,"2025-09-26T15:50:32.751",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829444,1758901832760,"fUST",-474.02,0.00037701,30,"2025-09-26T15:50:32.760",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829445,1758901832769,"fUST",-500.0,0.00037771,30,"2025-09-26T15:50:32.769",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829446,1758901832779,"fUST",-500.0,0.00038016,30,"2025-09-26T15:50:32.779",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829447,1758901832790,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.790",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829448,1758901832799,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.799",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829449,1758901832809,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.809",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829450,1758901832819,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.819",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829451,1758901832829,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.829",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829452,1758901832838,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.838",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829453,1758901832847,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.847",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829454,1758901832857,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.857",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829455,1758901832866,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.866",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829456,1758901832876,"fUST",-390.5204316,0.00038016,30,"2025-09-26T15:50:32.876",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829457,1758901832885,"fUST",-302.0273957,0.00038016,30,"2025-09-26T15:50:32.885",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829458,1758901832895,"fUST",-461.1427495,0.00038016,30,"2025-09-26T15:50:32.895",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829459,1758901832905,"fUST",-296.8483435,0.00038016,30,"2025-09-26T15:50:32.905",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829460,1758901832998,"fUST",-296.8483435,0.00038016,30,"2025-09-26T15:50:32.998",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829461,1758901833007,"fUST",-296.8483435,0.00038016,30,"2025-09-26T15:50:33.007",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829462,1758901833016,"fUST",-194.7819511,0.00038016,30,"2025-09-26T15:50:33.016",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829463,1758901833026,"fUST",-257.42906208,0.000381,5,"2025-09-26T15:50:33.026",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829464,1758901833036,"fUST",-500.0,0.000381,5,"2025-09-26T15:50:33.036",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829465,1758901833046,"fUST",-500.0,0.000381,5,"2025-09-26T15:50:33.046",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829466,1758901833056,"fUST",-330.8056317,0.000381,5,"2025-09-26T15:50:33.056",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829467,1758901833067,"fUST",-500.0,0.000381,5,"2025-09-26T15:50:33.067",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829468,1758901833077,"fUST",-500.0,0.000381,5,"2025-09-26T15:50:33.077",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829469,1758901833087,"fUST",-500.0,0.000381,5,"2025-09-26T15:50:33.087",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829470,1758901833097,"fUST",-279.74493478,0.00038193,30,"2025-09-26T15:50:33.097",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829471,1758901833107,"fUST",-500.0,0.0003829,30,"2025-09-26T15:50:33.107",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829472,1758901833117,"fUST",-410.147311,0.00038356,2,"2025-09-26T15:50:33.117",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829473,1758901833127,"fUST",-500.0,0.00038564,30,"2025-09-26T15:50:33.127",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829474,1758901833136,"fUST",-500.0,0.00038646,15,"2025-09-26T15:50:33.136",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829475,1758901833147,"fUST",-500.0,0.00038646,15,"2025-09-26T15:50:33.147",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829476,1758901833158,"fUST",-500.0,0.00038646,15,"2025-09-26T15:50:33.158",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829477,1758901833168,"fUST",-1000.0,0.00038648,5,"2025-09-26T15:50:33.168",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829478,1758901833179,"fUST",-1000.0,0.00038648,5,"2025-09-26T15:50:33.179",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829479,1758901833188,"fUST",-1057.66247723,0.00038648,5,"2025-09-26T15:50:33.188",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829480,1758901833199,"fUST",-1000.0,0.00038648,5,"2025-09-26T15:50:33.199",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829481,1758901833209,"fUST",-500.0,0.00038648,5,"2025-09-26T15:50:33.209",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829482,1758901833219,"fUST",-1120.02662982,0.00038738,2,"2025-09-26T15:50:33.219",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829483,1758901833228,"fUST",-500.0,0.00038838,30,"2025-09-26T15:50:33.228",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829484,1758901833238,"fUST",-160.0,0.00038858,2,"2025-09-26T15:50:33.238",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829485,1758901833247,"fUST",-100000.0,0.00039,26,"2025-09-26T15:50:33.247",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829486,1758901833257,"fUST",-500.0,0.00039112,30,"2025-09-26T15:50:33.257",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829487,1758901833267,"fUST",-150.0,0.0003915,5,"2025-09-26T15:50:33.267",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829488,1758901833278,"fUST",-329.89320392,0.0003915,2,"2025-09-26T15:50:33.278",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829489,1758901833287,"fUST",-500.0,0.0003915,5,"2025-09-26T15:50:33.287",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829490,1758901833297,"fUST",-500.0,0.0003915,5,"2025-09-26T15:50:33.297",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829491,1758901833306,"fUST",-500.0,0.0003915,5,"2025-09-26T15:50:33.306",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829492,1758901833316,"fUST",-500.0,0.0003915,5,"2025-09-26T15:50:33.316",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829493,1758901833325,"fUST",-1000.0,0.00039196,5,"2025-09-26T15:50:33.325",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829494,1758901833336,"fUST",-1500.0,0.00039196,5,"2025-09-26T15:50:33.336",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829495,1758901833346,"fUST",-1500.0,0.00039196,5,"2025-09-26T15:50:33.346",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829496,1758901833356,"fUST",-300.0,0.00039287,5,"2025-09-26T15:50:33.356",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829497,1758901833366,"fUST",-260.0,0.00039406,2,"2025-09-26T15:50:33.366",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829498,1758901833375,"fUST",-500.0,0.00039698,5,"2025-09-26T15:50:33.375",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829499,1758901833385,"fUST",-1000.0,0.00039698,5,"2025-09-26T15:50:33.385",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829500,1758901833395,"fUST",-1000.0,0.00039698,5,"2025-09-26T15:50:33.395",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829501,1758901833404,"fUST",-1000.0,0.00039698,5,"2025-09-26T15:50:33.404",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829502,1758901833413,"fUST",-2000.0,0.00039744,5,"2025-09-26T15:50:33.413",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829503,1758901833423,"fUST",-360.0,0.00039954,2,"2025-09-26T15:50:33.423",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829504,1758901833433,"fUST",-100000.0,0.0004,26,"2025-09-26T15:50:33.433",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829505,1758901833442,"fUST",-100000.0,0.0004,20,"2025-09-26T15:50:33.442",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829506,1758901833453,"fUST",-1500.0,0.00040246,5,"2025-09-26T15:50:33.453",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829507,1758901833463,"fUST",-736.31684772,0.00040246,5,"2025-09-26T15:50:33.463",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829508,1758901833473,"fUST",-500.0,0.00040275,30,"2025-09-26T15:50:33.473",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829509,1758901833483,"fUST",-1528.30750259,0.00040292,5,"2025-09-26T15:50:33.483",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829510,1758901833493,"fUST",-168.0,0.00040414,2,"2025-09-26T15:50:33.493",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829511,1758901833503,"fUST",-1000.0,0.00040445,60,"2025-09-26T15:50:33.503",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829512,1758901833512,"fUST",-2000.0,0.00040794,5,"2025-09-26T15:50:33.512",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829513,1758901833522,"fUST",-401.33237834,0.00040805,120,"2025-09-26T15:50:33.522",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829514,1758901833532,"fUST",-168.0,0.00040991,2,"2025-09-26T15:50:33.532",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829515,1758901833541,"fUST",-100000.0,0.00041,26,"2025-09-26T15:50:33.541",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829516,1758901833551,"fUST",-6143.16621922,0.00041,26,"2025-09-26T15:50:33.551",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829661,1758901838173,"fUST",-500.0,0.00032095,2,"2025-09-26T15:50:38.173",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829662,1758901838182,"fUST",-354.31986897,0.00032095,2,"2025-09-26T15:50:38.182",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829663,1758901838192,"fUST",-165.03565078,0.00032095,2,"2025-09-26T15:50:38.192",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829664,1758901838203,"fUST",-500.0,0.00032095,2,"2025-09-26T15:50:38.203",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829665,1758901838213,"fUST",-500.0,0.00038646,15,"2025-09-26T15:50:38.213",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829666,1758901838222,"fUST",-500.0,0.00038646,15,"2025-09-26T15:50:38.222",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829667,1758901838232,"fUST",-500.0,0.00038646,15,"2025-09-26T15:50:38.232",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829668,1758901838242,"fUST",-267.5549189,0.00040805,120,"2025-09-26T15:50:38.242",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829669,1758901838251,"fUST",-36859.20847142,0.00041,26,"2025-09-26T15:50:38.251",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829670,1758901838263,"fUST",-23003.58789973,0.00041,26,"2025-09-26T15:50:38.263",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829671,1758901838274,"fUST",-33994.03740963,0.00041,26,"2025-09-26T15:50:38.274",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829672,1758901838283,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.283",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829673,1758901838293,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.293",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829674,1758901838302,"fUST",-516.46315187,0.0004105,5,"2025-09-26T15:50:38.302",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829675,1758901838312,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.312",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829676,1758901838321,"fUST",-501.39616755,0.0004105,5,"2025-09-26T15:50:38.321",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829677,1758901838330,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.330",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829678,1758901838340,"fUST",-170.45818403,0.0004105,5,"2025-09-26T15:50:38.340",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829679,1758901838350,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.350",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829680,1758901838359,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.359",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829681,1758901838368,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.368",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829682,1758901838378,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.378",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829683,1758901838387,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.387",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829684,1758901838395,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.395",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829685,1758901838404,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.404",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829686,1758901838414,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.414",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829687,1758901838423,"fUST",-501.17606149,0.0004105,5,"2025-09-26T15:50:38.423",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829688,1758901838433,"fUST",-500.0,0.0004105,5,"2025-09-26T15:50:38.433",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829689,1758901838442,"fUST",-1000.0,0.00041159,60,"2025-09-26T15:50:38.442",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829690,1758901838453,"fUST",-500.0,0.00041163,3,"2025-09-26T15:50:38.453",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829691,1758901838462,"fUST",-500.0,0.00041163,3,"2025-09-26T15:50:38.462",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829692,1758901838471,"fUST",-225.36110923,0.00041163,3,"2025-09-26T15:50:38.471",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829693,1758901838481,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.481",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829694,1758901838490,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.490",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829695,1758901838499,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.499",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829696,1758901838508,"fUST",-500.0,0.00041163,3,"2025-09-26T15:50:38.508",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829697,1758901838517,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.517",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829698,1758901838527,"fUST",-158.26373854,0.00041163,3,"2025-09-26T15:50:38.527",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829699,1758901838538,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.538",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829700,1758901838547,"fUST",-151.75518171,0.00041163,3,"2025-09-26T15:50:38.547",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829701,1758901838557,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.557",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829702,1758901838566,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.566",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829703,1758901838576,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.576",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829704,1758901838585,"fUST",-152.29099865,0.00041163,3,"2025-09-26T15:50:38.585",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829705,1758901838594,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.594",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829706,1758901838604,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.604",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829707,1758901838613,"fUST",-151.66116134,0.00041163,3,"2025-09-26T15:50:38.613",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829708,1758901838622,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.622",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829709,1758901838632,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.632",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829710,1758901838641,"fUST",-151.0,0.00041163,3,"2025-09-26T15:50:38.641",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829711,1758901838651,"fUST",-500.0,0.00041163,3,"2025-09-26T15:50:38.651",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829712,1758901838660,"fUST",-500.0,0.00041163,3,"2025-09-26T15:50:38.660",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829713,1758901838670,"fUST",-279.74493478,0.00041242,37,"2025-09-26T15:50:38.670",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829714,1758901838680,"fUST",-52.64540431,0.00041342,10,"2025-09-26T15:50:38.680",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829715,1758901838692,"fUST",-1947.35459569,0.00041342,10,"2025-09-26T15:50:38.692",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829716,1758901838705,"fUST",-500.0,0.00041437,3,"2025-09-26T15:50:38.705",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829717,1758901838715,"fUST",-500.0,0.00041437,3,"2025-09-26T15:50:38.715",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829718,1758901838724,"fUST",-151.0,0.00041437,3,"2025-09-26T15:50:38.724",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829719,1758901838734,"fUST",-151.0,0.00041437,3,"2025-09-26T15:50:38.734",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829720,1758901838743,"fUST",-500.0,0.00041437,3,"2025-09-26T15:50:38.743",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829721,1758901838752,"fUST",-199.02807492,0.00041437,3,"2025-09-26T15:50:38.752",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829722,1758901838761,"fUST",-151.0,0.00041437,3,"2025-09-26T15:50:38.761",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829723,1758901838771,"fUST",-151.0,0.00041437,3,"2025-09-26T15:50:38.771",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829724,1758901838780,"fUST",-151.0,0.00041437,3,"2025-09-26T15:50:38.780",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829725,1758901838792,"fUST",-151.0,0.00041437,3,"2025-09-26T15:50:38.792",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829726,1758901838802,"fUST",-500.0,0.00041437,3,"2025-09-26T15:50:38.802",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829727,1758901838811,"fUST",-500.0,0.00041437,3,"2025-09-26T15:50:38.811",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829728,1758901838821,"fUST",-502.27075849,0.00041598,10,"2025-09-26T15:50:38.821",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829729,1758901838830,"fUST",-1000.0,0.00041598,10,"2025-09-26T15:50:38.830",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829730,1758901838839,"fUST",-776.56931734,0.00041598,10,"2025-09-26T15:50:38.839",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829731,1758901838849,"fUST",-507.13515297,0.00041598,10,"2025-09-26T15:50:38.849",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829732,1758901838858,"fUST",-1000.0,0.00041598,10,"2025-09-26T15:50:38.858",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829733,1758901838867,"fUST",-298.48733986,0.00041711,3,"2025-09-26T15:50:38.867",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829734,1758901838877,"fUST",-500.0,0.00041711,3,"2025-09-26T15:50:38.877",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829735,1758901838892,"fUST",-151.0,0.00041711,3,"2025-09-26T15:50:38.892",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829736,1758901838911,"fUST",-151.0,0.00041711,3,"2025-09-26T15:50:38.911",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829737,1758901838921,"fUST",-170.50576632,0.00041711,3,"2025-09-26T15:50:38.921",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829738,1758901838930,"fUST",-151.0,0.00041711,3,"2025-09-26T15:50:38.930",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829739,1758901838939,"fUST",-151.0,0.00041711,3,"2025-09-26T15:50:38.939",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829740,1758901838949,"fUST",-151.0,0.00041711,3,"2025-09-26T15:50:38.949",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829741,1758901838958,"fUST",-151.0,0.00041711,3,"2025-09-26T15:50:38.958",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829742,1758901838967,"fUST",-500.0,0.00041711,3,"2025-09-26T15:50:38.967",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829743,1758901838976,"fUST",-500.0,0.00041711,3,"2025-09-26T15:50:38.976",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829744,1758901838985,"fUST",-500.0,0.00041786,10,"2025-09-26T15:50:38.985",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829745,1758901838995,"fUST",-168.0,0.00041835,2,"2025-09-26T15:50:38.995",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829746,1758901839004,"fUST",-1120.02662978,0.00041839,28,"2025-09-26T15:50:39.004",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829747,1758901839013,"fUST",-1000.0,0.00041872,60,"2025-09-26T15:50:39.013",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829748,1758901839023,"fUST",-500.0,0.00041985,3,"2025-09-26T15:50:39.023",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829749,1758901839032,"fUST",-151.0,0.00041985,3,"2025-09-26T15:50:39.032",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829750,1758901839041,"fUST",-199.3671001,0.00041985,3,"2025-09-26T15:50:39.041",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829751,1758901839051,"fUST",-255.4239308,0.00041985,3,"2025-09-26T15:50:39.051",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829752,1758901839060,"fUST",-151.0,0.00041985,3,"2025-09-26T15:50:39.060",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829753,1758901839070,"fUST",-151.0,0.00041985,3,"2025-09-26T15:50:39.070",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829754,1758901839079,"fUST",-151.0,0.00041985,3,"2025-09-26T15:50:39.079",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829755,1758901839088,"fUST",-500.0,0.00041985,3,"2025-09-26T15:50:39.088",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829756,1758901839098,"fUST",-183.94211094,0.00041985,3,"2025-09-26T15:50:39.098",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829757,1758901839107,"fUST",-10880.3783331,0.00042,26,"2025-09-26T15:50:39.107",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829758,1758901839118,"fUST",-545.55519774,0.00042,26,"2025-09-26T15:50:39.118",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829759,1758901839154,"fUST",-504.40378865,0.00042,26,"2025-09-26T15:50:39.154",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829760,1758901839165,"fUST",-5977.58164308,0.00042,26,"2025-09-26T15:50:39.165",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829761,1758901839176,"fUST",-733.86066332,0.00042,26,"2025-09-26T15:50:39.176",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829762,1758901839187,"fUST",-81358.22037411,0.00042,26,"2025-09-26T15:50:39.187",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829763,1758901839196,"fUST",-267.5549189,0.00042012,120,"2025-09-26T15:50:39.196",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829764,1758901839207,"fUST",-2073.74,0.0004219,30,"2025-09-26T15:50:39.207",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829765,1758901839216,"fUST",-1728.12,0.0004219,30,"2025-09-26T15:50:39.216",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829766,1758901839225,"fUST",-1440.1,0.0004219,30,"2025-09-26T15:50:39.225",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829767,1758901839234,"fUST",-1200.08,0.0004219,30,"2025-09-26T15:50:39.234",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829768,1758901839243,"fUST",-1000.07,0.0004219,30,"2025-09-26T15:50:39.243",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829769,1758901839252,"fUST",-833.39,0.0004219,30,"2025-09-26T15:50:39.252",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829770,1758901839261,"fUST",-694.49,0.0004219,30,"2025-09-26T15:50:39.261",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829771,1758901839270,"fUST",-578.74,0.0004219,30,"2025-09-26T15:50:39.270",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829772,1758901839360,"fUST",-482.29,0.0004219,30,"2025-09-26T15:50:39.360",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829773,1758901839370,"fUST",-401.9,0.0004219,30,"2025-09-26T15:50:39.370",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829774,1758901839379,"fUST",-334.92,0.0004219,30,"2025-09-26T15:50:39.379",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829775,1758901839388,"fUST",-279.1,0.0004219,30,"2025-09-26T15:50:39.388",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829776,1758901839398,"fUST",-232.58,0.0004219,30,"2025-09-26T15:50:39.398",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829777,1758901839408,"fUST",-1724.99210787,0.0004219,3,"2025-09-26T15:50:39.408",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829778,1758901839417,"fUST",-193.82,0.0004219,30,"2025-09-26T15:50:39.417",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829779,1758901839427,"fUST",-161.52,0.0004219,30,"2025-09-26T15:50:39.427",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829780,1758901839436,"fUST",-807.61,0.0004219,30,"2025-09-26T15:50:39.436",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829781,1758901839446,"fUST",-500.0,0.00042199,120,"2025-09-26T15:50:39.446",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829782,1758901839456,"fUST",-100000.0,0.000422,26,"2025-09-26T15:50:39.456",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829783,1758901839466,"fUST",-500.0,0.00042259,3,"2025-09-26T15:50:39.466",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829784,1758901839475,"fUST",-151.0,0.00042259,3,"2025-09-26T15:50:39.475",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829785,1758901839484,"fUST",-198.0,0.00042259,3,"2025-09-26T15:50:39.484",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829786,1758901839493,"fUST",-295.32669179,0.00042259,3,"2025-09-26T15:50:39.493",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829787,1758901839503,"fUST",-500.0,0.00042259,3,"2025-09-26T15:50:39.503",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829788,1758901839512,"fUST",-168.0,0.00042271,2,"2025-09-26T15:50:39.512",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829789,1758901839521,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.521",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829790,1758901839530,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.530",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829791,1758901839540,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.540",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829792,1758901839550,"fUST",-501.00043887,0.00042273,10,"2025-09-26T15:50:39.550",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829793,1758901839559,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.559",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829794,1758901839569,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.569",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829795,1758901839578,"fUST",-503.45545785,0.00042273,10,"2025-09-26T15:50:39.578",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829796,1758901839588,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.588",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829797,1758901839597,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.597",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829798,1758901839607,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.607",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829799,1758901839615,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.615",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829800,1758901839625,"fUST",-193.31081902,0.00042273,10,"2025-09-26T15:50:39.625",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829801,1758901839634,"fUST",-500.0,0.00042273,10,"2025-09-26T15:50:39.634",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829802,1758901839645,"fUST",-1149.99473858,0.0004229,3,"2025-09-26T15:50:39.645",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829803,1758901839654,"fUST",-100000.0,0.000423,26,"2025-09-26T15:50:39.654",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829804,1758901839663,"fUST",-683.97493555,0.000423,2,"2025-09-26T15:50:39.663",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829805,1758901839674,"fUST",-500.0,0.00042419,10,"2025-09-26T15:50:39.674",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829806,1758901839683,"fUST",-501.29044816,0.00042419,10,"2025-09-26T15:50:39.683",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829807,1758901839693,"fUST",-480.0,0.00042465,120,"2025-09-26T15:50:39.693",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829808,1758901839705,"fUST",-511.97124642,0.00042473,10,"2025-09-26T15:50:39.705",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829809,1758901839714,"fUST",-500.0,0.00042473,10,"2025-09-26T15:50:39.714",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829811,1758901839724,"fUST",-1149.99473858,0.0004249,3,"2025-09-26T15:50:39.724",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829812,1758901839733,"fUST",-100000.0,0.000425,26,"2025-09-26T15:50:39.733",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829813,1758901839743,"fUST",-500.0,0.000425,120,"2025-09-26T15:50:39.743",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829814,1758901839752,"fUST",-500.0,0.00042533,3,"2025-09-26T15:50:39.752",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829815,1758901839762,"fUST",-184.32627739,0.00042533,3,"2025-09-26T15:50:39.762",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829817,1758901839771,"fUST",-406.0,0.00042533,3,"2025-09-26T15:50:39.771",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829818,1758901839781,"fUST",-168.0,0.00042549,2,"2025-09-26T15:50:39.781",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829819,1758901839791,"fUST",-683.97493552,0.00042575,2,"2025-09-26T15:50:39.791",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829820,1758901839801,"fUST",-1000.0,0.00042586,60,"2025-09-26T15:50:39.801",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829821,1758901839811,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.811",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829822,1758901839820,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.820",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829823,1758901839830,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.830",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829824,1758901839840,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.840",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829825,1758901839849,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.849",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829826,1758901839859,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.859",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829827,1758901839868,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.868",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829828,1758901839878,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.878",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829829,1758901839888,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.888",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829830,1758901839898,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.898",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829831,1758901839907,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.907",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829832,1758901839917,"fUST",-153.0,0.0004268,30,"2025-09-26T15:50:39.917",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829833,1758901839926,"fUST",-500.0,0.00042807,3,"2025-09-26T15:50:39.926",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829834,1758901839935,"fUST",-574.99736929,0.00042811,3,"2025-09-26T15:50:39.935",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829835,1758901839945,"fUST",-1000.0,0.00042821,10,"2025-09-26T15:50:39.945",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829836,1758901839955,"fUST",-184.53127817,0.00042821,10,"2025-09-26T15:50:39.955",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829837,1758901839965,"fUST",-1004.37349584,0.00042821,10,"2025-09-26T15:50:39.965",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829838,1758901839974,"fUST",-501.20991974,0.00042821,10,"2025-09-26T15:50:39.974",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829839,1758901839984,"fUST",-1000.0,0.00042821,10,"2025-09-26T15:50:39.984",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829840,1758901839993,"fUST",-500.0,0.00042821,10,"2025-09-26T15:50:39.993",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829841,1758901840003,"fUST",-1000.0,0.00042821,10,"2025-09-26T15:50:40.003",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829842,1758901840012,"fUST",-574.83810759,0.00042821,10,"2025-09-26T15:50:40.012",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829843,1758901840022,"fUST",-683.97493552,0.0004285,2,"2025-09-26T15:50:40.022",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829844,1758901840031,"fUST",-1149.99473858,0.0004289,3,"2025-09-26T15:50:40.031",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829845,1758901840040,"fUST",-100000.0,0.000429,26,"2025-09-26T15:50:40.040",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829846,1758901840050,"fUST",-509.63437224,0.00042967,10,"2025-09-26T15:50:40.050",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829847,1758901840059,"fUST",-500.0,0.00042973,10,"2025-09-26T15:50:40.059",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829848,1758901840069,"fUST",-502.34057584,0.00042973,10,"2025-09-26T15:50:40.069",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829849,1758901840079,"fUST",-1149.99473858,0.0004299,3,"2025-09-26T15:50:40.079",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829850,1758901840088,"fUST",-3868.9375857,0.00043,3,"2025-09-26T15:50:40.088",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829851,1758901840098,"fUST",-1000.0,0.00043,30,"2025-09-26T15:50:40.098",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829852,1758901840107,"fUST",-100000.0,0.00043,26,"2025-09-26T15:50:40.107",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829853,1758901840117,"fUST",-100000.0,0.00043,20,"2025-09-26T15:50:40.117",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829854,1758901840127,"fUST",-500.0,0.00043021,120,"2025-09-26T15:50:40.127",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829855,1758901840136,"fUST",-500.0,0.00043081,3,"2025-09-26T15:50:40.136",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829856,1758901840146,"fUST",-574.99736929,0.00043115,3,"2025-09-26T15:50:40.146",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829857,1758901840155,"fUST",-683.97493552,0.00043124,2,"2025-09-26T15:50:40.155",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829858,1758901840164,"fUST",-2643.9938217,0.00043125,2,"2025-09-26T15:50:40.164",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829859,1758901840174,"fUST",-47127.4793728,0.00043125,2,"2025-09-26T15:50:40.174",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829860,1758901840184,"fUST",-5051.98280299,0.000432,120,"2025-09-26T15:50:40.184",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829861,1758901840193,"fUST",-267.5549189,0.00043254,120,"2025-09-26T15:50:40.193",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829862,1758901840203,"fUST",-1000.0,0.00043299,60,"2025-09-26T15:50:40.203",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829863,1758901840212,"fUST",-160.0,0.0004331,2,"2025-09-26T15:50:40.212",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829864,1758901840224,"fUST",-500.0,0.00043355,3,"2025-09-26T15:50:40.224",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829865,1758901840233,"fUST",-336.13705209,0.00043355,2,"2025-09-26T15:50:40.233",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829866,1758901840242,"fUST",-167.45536798,0.00043355,2,"2025-09-26T15:50:40.242",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829867,1758901840252,"fUST",-1500.0,0.00043368,10,"2025-09-26T15:50:40.252",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829868,1758901840261,"fUST",-1500.0,0.00043368,10,"2025-09-26T15:50:40.261",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829869,1758901840270,"fUST",-1724.99210787,0.0004339,3,"2025-09-26T15:50:40.270",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829870,1758901840279,"fUST",-160.577616,0.00043399,120,"2025-09-26T15:50:40.279",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829872,1758901840288,"fUST",-683.97493552,0.00043399,2,"2025-09-26T15:50:40.288",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829874,1758901840297,"fUST",-6140.4345108,0.00043399,2,"2025-09-26T15:50:40.297",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829875,1758901840306,"fUST",-116876.66187603,0.000434,2,"2025-09-26T15:50:40.306",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829876,1758901840316,"fUST",-233.71402077,0.000434,120,"2025-09-26T15:50:40.316",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829877,1758901840325,"fUST",-500.0,0.00043473,10,"2025-09-26T15:50:40.325",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829878,1758901840335,"fUST",-239.4254129,0.00043473,10,"2025-09-26T15:50:40.335",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829879,1758901840344,"fUST",-500.0,0.00043473,10,"2025-09-26T15:50:40.344",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829880,1758901840353,"fUST",-500.0,0.00043473,2,"2025-09-26T15:50:40.353",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829881,1758901840362,"fUST",-500.0,0.00043473,10,"2025-09-26T15:50:40.362",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829882,1758901840372,"fUST",-2299.98947716,0.00043489,3,"2025-09-26T15:50:40.372",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829883,1758901840381,"fUST",-200.0,0.00043498,30,"2025-09-26T15:50:40.381",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829884,1758901840391,"fUST",-932746.69698297,0.00043499,14,"2025-09-26T15:50:40.391",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829885,1758901840400,"fUST",-155.0,0.00043499,120,"2025-09-26T15:50:40.400",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829886,1758901840410,"fUST",-502.09635083,0.00043499,120,"2025-09-26T15:50:40.410",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829887,1758901840419,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.419",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829888,1758901840428,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.428",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829889,1758901840438,"fUST",-199.422465,0.00043499,120,"2025-09-26T15:50:40.438",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829890,1758901840447,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.447",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829891,1758901840459,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.459",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829892,1758901840468,"fUST",-199.422465,0.00043499,120,"2025-09-26T15:50:40.468",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829893,1758901840478,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.478",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829894,1758901840487,"fUST",-199.422465,0.00043499,120,"2025-09-26T15:50:40.487",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829895,1758901840498,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.498",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829896,1758901840507,"fUST",-199.422465,0.00043499,120,"2025-09-26T15:50:40.507",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829897,1758901840516,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.516",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829898,1758901840526,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.526",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829899,1758901840535,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.535",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829900,1758901840545,"fUST",-207.473019,0.00043499,120,"2025-09-26T15:50:40.545",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829901,1758901840554,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.554",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829902,1758901840563,"fUST",-207.473019,0.00043499,120,"2025-09-26T15:50:40.563",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829903,1758901840573,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.573",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829904,1758901840582,"fUST",-207.473019,0.00043499,120,"2025-09-26T15:50:40.582",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829905,1758901840657,"fUST",-207.473019,0.00043499,120,"2025-09-26T15:50:40.657",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829906,1758901840667,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.667",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829907,1758901840676,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.676",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829908,1758901840685,"fUST",-199.041029,0.00043499,30,"2025-09-26T15:50:40.685",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829909,1758901840695,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.695",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829910,1758901840707,"fUST",-199.041029,0.00043499,30,"2025-09-26T15:50:40.707",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829911,1758901840717,"fUST",-199.041029,0.00043499,30,"2025-09-26T15:50:40.717",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829912,1758901840726,"fUST",-285.83212723,0.00043499,2,"2025-09-26T15:50:40.726",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829913,1758901840736,"fUST",-199.041029,0.00043499,30,"2025-09-26T15:50:40.736",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829914,1758901840747,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.747",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829915,1758901840756,"fUST",-6860.48170598,0.000435,120,"2025-09-26T15:50:40.756",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829916,1758901840943,"fUST",-151.0,0.00043499,120,"2025-09-26T15:50:40.943",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829917,1758901840952,"fUST",-1641.25023603,0.000435,120,"2025-09-26T15:50:40.952",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829918,1758901840963,"fUST",-14892.29006394,0.000435,120,"2025-09-26T15:50:40.963",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829919,1758901840975,"fUST",-7794.8369171,0.000435,120,"2025-09-26T15:50:40.975",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829920,1758901840987,"fUST",-450279.29195655,0.000435,120,"2025-09-26T15:50:40.987",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829921,1758901840997,"fUST",-2457.55184902,0.000435,120,"2025-09-26T15:50:40.997",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829922,1758901841009,"fUST",-12056.39658575,0.000435,120,"2025-09-26T15:50:41.009",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829932,1758901846044,"fUST",-4991.76772697,0.00042159,2,"2025-09-26T15:50:46.044",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829934,1758901846054,"fUST",-259.365244,0.00043499,120,"2025-09-26T15:50:46.054",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829936,1758901846064,"fUST",-259.365244,0.00043499,120,"2025-09-26T15:50:46.064",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829938,1758901846073,"fUST",-36922.09709833,0.000435,120,"2025-09-26T15:50:46.073",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387829968,1758901846332,"fUST",-553.58652103,0.000435,120,"2025-09-26T15:50:46.332",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830017,1758901938203,"fUST",-2000.0,0.00022949,7,"2025-09-26T15:52:18.203",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830018,1758901938233,"fUST",-2000.0,0.00022949,7,"2025-09-26T15:52:18.233",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830019,1758901938264,"fUST",-0.01,0.00022949,7,"2025-09-26T15:52:18.264",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830020,1758901938741,"fUST",-1999.99,0.00022949,7,"2025-09-26T15:52:18.741",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830021,1758901938773,"fUST",-2000.0,0.00022949,7,"2025-09-26T15:52:18.773",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830022,1758901938804,"fUST",-0.03,0.00022949,7,"2025-09-26T15:52:18.804",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830023,1758901939074,"fUST",-1999.97,0.00022949,7,"2025-09-26T15:52:19.074",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830024,1758901939104,"fUST",-2000.0,0.00022949,7,"2025-09-26T15:52:19.104",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830025,1758901939135,"fUST",-311.757,0.00022949,7,"2025-09-26T15:52:19.135",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830026,1758901939476,"fUST",-1376.556,0.00022949,7,"2025-09-26T15:52:19.476",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830027,1758901939505,"fUST",-507.103,0.00022949,7,"2025-09-26T15:52:19.505",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830028,1758901939688,"fUST",1200.0,0.00022948,2,"2025-09-26T15:52:19.688",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830032,1758902198911,"fUST",-397.75255773,0.000199,2,"2025-09-26T15:56:38.911",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830033,1758902198947,"fUST",-397.75255748,0.00021372,2,"2025-09-26T15:56:38.947",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830034,1758902198981,"fUST",-397.75255748,0.00022844,2,"2025-09-26T15:56:38.981",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830035,1758902199015,"fUST",-397.75255748,0.00024316,2,"2025-09-26T15:56:39.015",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830045,1758902364725,"fUST",-253.43016864,0.000199,2,"2025-09-26T15:59:24.725",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830048,1758902374511,"fUST",-253.43016858,0.00021372,2,"2025-09-26T15:59:34.511",0.00031755,26.86,0.807418848513489,565553111.4133668]
[387830049,1758902374544,"fUST",-253.43016858,0.00024316,2,"2025-09-26T15:59:34.544",0.00031755,26.86,0.807418848513489,565553111.4133668]